Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 584 and 606.5
| Daily Target 1 | 579.17 |
| Daily Target 2 | 588.83 |
| Daily Target 3 | 601.66666666667 |
| Daily Target 4 | 611.33 |
| Daily Target 5 | 624.17 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 598.50 (0.07%) | 610.00 | 592.00 - 614.50 | 1.1131 times | Mon 30 March 2026 | 598.10 (1.72%) | 575.55 | 561.10 - 613.00 | 4.0873 times | Fri 27 March 2026 | 588.00 (-3.45%) | 585.00 | 554.40 - 603.00 | 0.9194 times | Wed 25 March 2026 | 609.00 (0.75%) | 572.30 | 572.30 - 625.00 | 1.0285 times | Tue 24 March 2026 | 604.45 (-2.18%) | 647.55 | 602.00 - 647.55 | 0.7369 times | Mon 23 March 2026 | 617.95 (1.86%) | 624.95 | 574.70 - 624.95 | 0.6589 times | Fri 20 March 2026 | 606.65 (-0.06%) | 614.95 | 592.00 - 614.95 | 0.3384 times | Thu 19 March 2026 | 607.00 (2.37%) | 617.95 | 590.00 - 617.95 | 0.3117 times | Wed 18 March 2026 | 592.95 (-3.33%) | 610.00 | 590.05 - 624.35 | 0.5454 times | Tue 17 March 2026 | 613.35 (-1.03%) | 605.20 | 600.00 - 614.80 | 0.2605 times | Mon 16 March 2026 | 619.75 (2.9%) | 605.00 | 595.00 - 624.90 | 0.2493 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 579.8 and 633.2
| Weekly Target 1 | 537.97 |
| Weekly Target 2 | 568.23 |
| Weekly Target 3 | 591.36666666667 |
| Weekly Target 4 | 621.63 |
| Weekly Target 5 | 644.77 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 598.50 (1.79%) | 575.55 | 561.10 - 614.50 | 0.7287 times | Fri 27 March 2026 | 588.00 (-3.07%) | 624.95 | 554.40 - 647.55 | 0.4685 times | Fri 20 March 2026 | 606.65 (0.72%) | 605.00 | 590.00 - 624.90 | 0.2389 times | Fri 13 March 2026 | 602.30 (-5.34%) | 601.00 | 575.50 - 665.00 | 0.9916 times | Fri 06 March 2026 | 636.25 (4.53%) | 672.95 | 563.00 - 672.95 | 1.5487 times | Fri 27 February 2026 | 608.70 (-3.37%) | 640.00 | 575.00 - 650.00 | 0.9819 times | Fri 20 February 2026 | 629.90 (0.78%) | 635.25 | 580.00 - 699.00 | 1.0587 times | Fri 13 February 2026 | 625.00 (10.89%) | 550.00 | 550.00 - 650.00 | 0.7171 times | Fri 06 February 2026 | 563.60 (0.85%) | 623.95 | 531.00 - 623.95 | 0.6092 times | Fri 30 January 2026 | 558.85 (-10.73%) | 613.00 | 512.00 - 629.90 | 2.6567 times | Fri 23 January 2026 | 626.00 (-2.06%) | 626.00 | 570.00 - 645.00 | 0.7907 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 584 and 606.5
| Monthly Target 1 | 579.17 |
| Monthly Target 2 | 588.83 |
| Monthly Target 3 | 601.66666666667 |
| Monthly Target 4 | 611.33 |
| Monthly Target 5 | 624.17 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 598.50 (0.07%) | 610.00 | 592.00 - 614.50 | 0.0434 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 1.0643 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.938 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 1.9064 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.7446 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.8035 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.7532 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.8255 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 1.8811 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 1.0399 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.8645 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 599.61 |
| 12 day DMA | 604.83 |
| 20 day DMA | 610.32 |
| 35 day DMA | 615.64 |
| 50 day DMA | 608.96 |
| 100 day DMA | 643.76 |
| 150 day DMA | 661.88 |
| 200 day DMA | 654.35 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.88 | 600.57 | 601.81 |
| 12 day EMA | 604.63 | 605.75 | 607.14 |
| 20 day EMA | 608.07 | 609.08 | 610.24 |
| 35 day EMA | 609.48 | 610.13 | 610.84 |
| 50 day EMA | 610.63 | 611.12 | 611.65 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.61 | 603.5 | 605.21 |
| 12 day SMA | 604.83 | 606.25 | 607.99 |
| 20 day SMA | 610.32 | 610.83 | 612.6 |
| 35 day SMA | 615.64 | 614.64 | 613.93 |
| 50 day SMA | 608.96 | 609.77 | 610.95 |
| 100 day SMA | 643.76 | 644.67 | 645.72 |
| 150 day SMA | 661.88 | 662.58 | 663.43 |
| 200 day SMA | 654.35 | 654.33 | 654.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.