Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 591.08 and 630.58
| Daily Target 1 | 558.88 |
| Daily Target 2 | 583.77 |
| Daily Target 3 | 598.38333333333 |
| Daily Target 4 | 623.27 |
| Daily Target 5 | 637.88 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 608.65 (1.67%) | 573.50 | 573.50 - 613.00 | 0.1058 times | Fri 27 December 2024 | 598.65 (-1.44%) | 640.00 | 590.00 - 640.00 | 3.5469 times | Thu 26 December 2024 | 607.40 (2.95%) | 590.00 | 590.00 - 608.95 | 2.5176 times | Tue 24 December 2024 | 590.00 (-0.13%) | 590.00 | 590.00 - 595.00 | 0.2086 times | Mon 23 December 2024 | 590.75 (4.07%) | 595.00 | 570.30 - 595.00 | 0.1712 times | Fri 20 December 2024 | 567.65 (-4.57%) | 613.00 | 560.00 - 613.00 | 0.6876 times | Thu 19 December 2024 | 594.85 (1.68%) | 586.00 | 562.25 - 595.00 | 0.4342 times | Wed 18 December 2024 | 585.05 (-1.14%) | 592.10 | 585.05 - 592.10 | 0.1455 times | Tue 17 December 2024 | 591.80 (-0.92%) | 600.00 | 591.05 - 600.00 | 1.0167 times | Mon 16 December 2024 | 597.30 (2.1%) | 596.00 | 592.00 - 600.00 | 1.1659 times | Fri 13 December 2024 | 585.00 (0.33%) | 583.10 | 560.20 - 590.00 | 1.4913 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 591.08 and 630.58
| Weekly Target 1 | 558.88 |
| Weekly Target 2 | 583.77 |
| Weekly Target 3 | 598.38333333333 |
| Weekly Target 4 | 623.27 |
| Weekly Target 5 | 637.88 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 608.65 (1.67%) | 573.50 | 573.50 - 613.00 | 0.0429 times | Fri 27 December 2024 | 598.65 (5.46%) | 595.00 | 570.30 - 640.00 | 2.6137 times | Fri 20 December 2024 | 567.65 (-2.97%) | 596.00 | 560.00 - 613.00 | 1.3992 times | Fri 13 December 2024 | 585.00 (-0.82%) | 600.00 | 560.15 - 600.00 | 1.2389 times | Fri 06 December 2024 | 589.85 (1.91%) | 575.00 | 548.05 - 599.00 | 2.0369 times | Fri 29 November 2024 | 578.80 (1.31%) | 575.00 | 547.10 - 597.00 | 0.4368 times | Fri 22 November 2024 | 571.30 (1.29%) | 589.95 | 560.00 - 589.95 | 0.2762 times | Thu 14 November 2024 | 564.05 (-5.53%) | 566.15 | 560.00 - 585.00 | 0.2223 times | Fri 08 November 2024 | 597.05 (0.3%) | 572.00 | 551.20 - 614.70 | 0.4461 times | Fri 01 November 2024 | 595.25 (5.05%) | 596.70 | 563.00 - 605.85 | 1.2869 times | Fri 25 October 2024 | 566.65 (-6.1%) | 610.25 | 542.00 - 620.00 | 63.9909 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 578.35 and 670.3
| Monthly Target 1 | 506.95 |
| Monthly Target 2 | 557.8 |
| Monthly Target 3 | 598.9 |
| Monthly Target 4 | 649.75 |
| Monthly Target 5 | 690.85 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 608.65 (5.16%) | 575.00 | 548.05 - 640.00 | 0.4258 times | Fri 29 November 2024 | 578.80 (0.66%) | 589.85 | 547.10 - 614.70 | 0.0916 times | Thu 31 October 2024 | 575.00 (-1.37%) | 599.90 | 542.00 - 673.50 | 6.798 times | Mon 30 September 2024 | 583.00 (-1.52%) | 599.00 | 554.40 - 621.60 | 0.3868 times | Fri 30 August 2024 | 592.00 (8.35%) | 523.00 | 523.00 - 674.00 | 0.8488 times | Wed 31 July 2024 | 546.40 (20.09%) | 466.00 | 435.00 - 555.00 | 0.5012 times | Fri 28 June 2024 | 455.00 (7.06%) | 440.00 | 405.00 - 490.00 | 0.3369 times | Fri 31 May 2024 | 425.00 (-4.28%) | 454.90 | 406.90 - 470.00 | 0.1017 times | Tue 30 April 2024 | 444.00 (1.25%) | 437.00 | 425.20 - 517.85 | 0.2498 times | Thu 28 March 2024 | 438.50 (-5.7%) | 454.10 | 408.00 - 491.00 | 0.2594 times | Thu 29 February 2024 | 465.00 (-2.28%) | 493.85 | 454.15 - 500.00 | 0.1328 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 599.09 |
| 12 day DMA | 591.68 |
| 20 day DMA | 586.42 |
| 35 day DMA | 581.86 |
| 50 day DMA | 583.19 |
| 100 day DMA | 586.1 |
| 150 day DMA | 543.18 |
| 200 day DMA | 518.07 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.8 | 595.38 | 593.75 |
| 12 day EMA | 593.17 | 590.36 | 588.85 |
| 20 day EMA | 589.6 | 587.6 | 586.44 |
| 35 day EMA | 587.93 | 586.71 | 586.01 |
| 50 day EMA | 587.12 | 586.24 | 585.73 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.09 | 590.89 | 590.13 |
| 12 day SMA | 591.68 | 590.13 | 588.57 |
| 20 day SMA | 586.42 | 584.93 | 584.24 |
| 35 day SMA | 581.86 | 581.05 | 580.81 |
| 50 day SMA | 583.19 | 583.19 | 583.41 |
| 100 day SMA | 586.1 | 586.34 | 586.33 |
| 150 day SMA | 543.18 | 541.92 | 540.89 |
| 200 day SMA | 518.07 | 517.36 | 516.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.