Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 420.45 and 450.2
| Daily Target 1 | 413.8 |
| Daily Target 2 | 427.1 |
| Daily Target 3 | 443.55 |
| Daily Target 4 | 456.85 |
| Daily Target 5 | 473.3 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 440.40 (-3.73%) | 457.95 | 430.25 - 460.00 | 0.1419 times | Thu 18 April 2024 | 457.45 (2.77%) | 460.00 | 437.55 - 465.00 | 0.7529 times | Tue 16 April 2024 | 445.10 (0.69%) | 442.00 | 442.00 - 460.00 | 0.0617 times | Mon 15 April 2024 | 442.05 (-3.69%) | 440.00 | 435.05 - 450.00 | 0.0627 times | Fri 12 April 2024 | 459.00 (0.01%) | 459.00 | 459.00 - 459.00 | 0.0041 times | Wed 10 April 2024 | 458.95 (1.15%) | 458.90 | 445.10 - 459.00 | 1.2023 times | Tue 09 April 2024 | 453.75 (5.61%) | 439.00 | 435.20 - 479.55 | 3.8681 times | Mon 08 April 2024 | 429.65 (-4.15%) | 450.00 | 425.20 - 450.00 | 1.9305 times | Fri 05 April 2024 | 448.25 (-0.33%) | 447.35 | 436.35 - 450.00 | 0.3435 times | Thu 04 April 2024 | 449.75 (-0.77%) | 517.85 | 447.35 - 517.85 | 1.6322 times | Wed 03 April 2024 | 453.25 (0.58%) | 449.00 | 440.00 - 470.00 | 0.6212 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 435.33 and 470.08
| Weekly Target 1 | 410.47 |
| Weekly Target 2 | 425.43 |
| Weekly Target 3 | 445.21666666667 |
| Weekly Target 4 | 460.18 |
| Weekly Target 5 | 479.97 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 440.40 (-4.05%) | 440.00 | 430.25 - 465.00 | 0.3136 times | Fri 12 April 2024 | 459.00 (2.4%) | 450.00 | 425.20 - 479.55 | 2.1555 times | Fri 05 April 2024 | 448.25 (2.22%) | 437.00 | 430.50 - 517.85 | 1.4605 times | Thu 28 March 2024 | 438.50 (4.33%) | 421.00 | 408.00 - 442.00 | 1.1865 times | Fri 22 March 2024 | 420.30 (1.44%) | 414.00 | 410.00 - 433.70 | 0.9513 times | Fri 15 March 2024 | 414.35 (-9.89%) | 461.00 | 410.00 - 461.00 | 1.3327 times | Thu 07 March 2024 | 459.85 (-1.53%) | 466.90 | 454.30 - 491.00 | 0.7864 times | Sat 02 March 2024 | 467.00 (-0.65%) | 465.00 | 433.90 - 495.00 | 0.77 times | Fri 23 February 2024 | 470.05 (-2.07%) | 480.00 | 456.20 - 490.00 | 0.3817 times | Fri 16 February 2024 | 480.00 (-2.14%) | 480.05 | 459.05 - 499.85 | 0.6618 times | Fri 09 February 2024 | 490.50 (4.3%) | 470.50 | 465.00 - 500.00 | 0.833 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 432.8 and 525.45
| Monthly Target 1 | 368.5 |
| Monthly Target 2 | 404.45 |
| Monthly Target 3 | 461.15 |
| Monthly Target 4 | 497.1 |
| Monthly Target 5 | 553.8 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 440.40 (0.43%) | 437.00 | 425.20 - 517.85 | 0.5516 times | Thu 28 March 2024 | 438.50 (-5.7%) | 454.10 | 408.00 - 491.00 | 0.6659 times | Thu 29 February 2024 | 465.00 (-2.28%) | 493.85 | 454.15 - 500.00 | 0.341 times | Wed 31 January 2024 | 475.85 (-3.05%) | 487.00 | 450.00 - 518.90 | 0.8505 times | Fri 29 December 2023 | 490.80 (22.44%) | 410.90 | 392.10 - 544.00 | 1.6477 times | Thu 30 November 2023 | 400.85 (-7.85%) | 435.05 | 395.05 - 440.00 | 0.5149 times | Tue 31 October 2023 | 435.00 (-13%) | 500.05 | 420.00 - 500.05 | 0.5065 times | Fri 29 September 2023 | 500.00 (16.82%) | 440.00 | 417.10 - 525.00 | 2.1225 times | Thu 31 August 2023 | 428.00 (-3.6%) | 436.05 | 418.00 - 485.00 | 0.8493 times | Mon 31 July 2023 | 444.00 (1.54%) | 458.75 | 392.30 - 500.00 | 1.95 times | Fri 30 June 2023 | 437.25 (2.64%) | 415.00 | 390.00 - 498.00 | 0.308 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 448.8 |
| 12 day DMA | 449.02 |
| 20 day DMA | 442.83 |
| 35 day DMA | 445.7 |
| 50 day DMA | 454.33 |
| 100 day DMA | 455.51 |
| 150 day DMA | 451.72 |
| 200 day DMA | 448.29 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.6 | 451.2 | 448.07 |
| 12 day EMA | 447.3 | 448.55 | 446.93 |
| 20 day EMA | 446.81 | 447.48 | 446.43 |
| 35 day EMA | 451.21 | 451.85 | 451.52 |
| 50 day EMA | 455.55 | 456.17 | 456.12 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.8 | 452.51 | 451.77 |
| 12 day SMA | 449.02 | 451.07 | 449.49 |
| 20 day SMA | 442.83 | 441.46 | 439.31 |
| 35 day SMA | 445.7 | 446.33 | 446.69 |
| 50 day SMA | 454.33 | 455.13 | 455.38 |
| 100 day SMA | 455.51 | 455.18 | 454.73 |
| 150 day SMA | 451.72 | 451.77 | 451.66 |
| 200 day SMA | 448.29 | 448.17 | 447.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.