Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 653.48 and 691.98
| Daily Target 1 | 625.32 |
| Daily Target 2 | 643.13 |
| Daily Target 3 | 663.81666666667 |
| Daily Target 4 | 681.63 |
| Daily Target 5 | 702.32 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 660.95 (-2.12%) | 650.00 | 646.00 - 684.50 | 0.8158 times | Wed 24 December 2025 | 675.25 (1.07%) | 689.45 | 675.00 - 689.45 | 0.1858 times | Tue 23 December 2025 | 668.10 (0%) | 668.10 | 668.10 - 668.10 | 0.0404 times | Mon 22 December 2025 | 668.10 (-0.95%) | 666.10 | 655.20 - 672.35 | 1.1389 times | Fri 19 December 2025 | 674.50 (-1.77%) | 695.90 | 660.15 - 696.00 | 0.9208 times | Thu 18 December 2025 | 686.65 (0.63%) | 655.05 | 655.05 - 696.00 | 0.8603 times | Wed 17 December 2025 | 682.35 (3.54%) | 670.00 | 650.00 - 694.00 | 2.815 times | Tue 16 December 2025 | 659.05 (-2.66%) | 677.10 | 659.05 - 677.10 | 0.8522 times | Mon 15 December 2025 | 677.05 (-0.1%) | 695.00 | 677.05 - 695.00 | 0.109 times | Fri 12 December 2025 | 677.70 (-1.15%) | 682.20 | 675.00 - 693.50 | 2.2617 times | Thu 11 December 2025 | 685.60 (-1.92%) | 699.05 | 685.05 - 699.05 | 0.4443 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 631.75 and 675.2
| Weekly Target 1 | 622.02 |
| Weekly Target 2 | 641.48 |
| Weekly Target 3 | 665.46666666667 |
| Weekly Target 4 | 684.93 |
| Weekly Target 5 | 708.92 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 660.95 (-2.01%) | 666.10 | 646.00 - 689.45 | 0.267 times | Fri 19 December 2025 | 674.50 (-0.47%) | 695.00 | 650.00 - 696.00 | 0.6804 times | Fri 12 December 2025 | 677.70 (-2.1%) | 710.00 | 663.10 - 710.00 | 0.4797 times | Fri 05 December 2025 | 692.25 (-2.38%) | 709.00 | 660.00 - 710.00 | 1.9147 times | Fri 28 November 2025 | 709.10 (0.11%) | 709.00 | 680.20 - 734.90 | 1.0112 times | Fri 21 November 2025 | 708.30 (1.53%) | 738.95 | 660.00 - 739.80 | 1.798 times | Fri 14 November 2025 | 697.60 (3.79%) | 700.00 | 675.00 - 750.00 | 1.3188 times | Fri 07 November 2025 | 672.10 (-3.99%) | 655.00 | 649.85 - 744.80 | 0.3793 times | Fri 31 October 2025 | 700.00 (-0.3%) | 714.00 | 682.05 - 744.00 | 1.7777 times | Thu 23 October 2025 | 702.10 (0.84%) | 703.00 | 670.10 - 718.95 | 0.3733 times | Fri 17 October 2025 | 696.25 (0.19%) | 709.80 | 660.00 - 719.90 | 1.4815 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 621.48 and 685.48
| Monthly Target 1 | 608.32 |
| Monthly Target 2 | 634.63 |
| Monthly Target 3 | 672.31666666667 |
| Monthly Target 4 | 698.63 |
| Monthly Target 5 | 736.32 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 660.95 (-6.79%) | 709.00 | 646.00 - 710.00 | 0.644 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.8686 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.826 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.9053 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 2.0629 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 1.1404 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.948 times | Fri 30 May 2025 | 588.30 (4.87%) | 559.00 | 525.00 - 668.10 | 0.8395 times | Wed 30 April 2025 | 561.00 (0.39%) | 555.00 | 510.00 - 609.80 | 0.7035 times | Fri 28 March 2025 | 558.80 (5.58%) | 531.00 | 500.00 - 590.00 | 1.0616 times | Fri 28 February 2025 | 529.25 (-8.31%) | 589.80 | 522.00 - 605.00 | 0.9915 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 669.38 |
| 12 day DMA | 676.2 |
| 20 day DMA | 684.21 |
| 35 day DMA | 689.42 |
| 50 day DMA | 692.78 |
| 100 day DMA | 694.72 |
| 150 day DMA | 662.9 |
| 200 day DMA | 634.9 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.42 | 673.66 | 672.87 |
| 12 day EMA | 675.91 | 678.63 | 679.25 |
| 20 day EMA | 680.89 | 682.99 | 683.8 |
| 35 day EMA | 685.59 | 687.04 | 687.73 |
| 50 day EMA | 689.59 | 690.76 | 691.39 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.38 | 674.52 | 675.94 |
| 12 day SMA | 676.2 | 679.78 | 681.64 |
| 20 day SMA | 684.21 | 686.12 | 687.49 |
| 35 day SMA | 689.42 | 690.24 | 691.04 |
| 50 day SMA | 692.78 | 693.46 | 693.97 |
| 100 day SMA | 694.72 | 694.05 | 693.22 |
| 150 day SMA | 662.9 | 662.36 | 661.61 |
| 200 day SMA | 634.9 | 634.34 | 633.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.