Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 555.58 and 563.43
| Daily Target 1 | 549.2 |
| Daily Target 2 | 554.1 |
| Daily Target 3 | 557.05 |
| Daily Target 4 | 561.95 |
| Daily Target 5 | 564.9 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 559.00 (0.06%) | 555.00 | 552.15 - 560.00 | 0.1412 times |
| Wed 02 April 2025 | 558.65 (2.66%) | 579.90 | 555.00 - 585.00 | 1.7075 times |
| Tue 01 April 2025 | 544.15 (-2.62%) | 555.00 | 528.30 - 568.00 | 0.5333 times |
| Fri 28 March 2025 | 558.80 (1.71%) | 500.00 | 500.00 - 590.00 | 2.9506 times |
| Wed 26 March 2025 | 549.40 (0.07%) | 549.40 | 549.40 - 549.40 | 0.0223 times |
| Tue 25 March 2025 | 549.00 (-1.79%) | 563.80 | 549.00 - 563.80 | 0.039 times |
| Mon 24 March 2025 | 559.00 (-0.3%) | 567.00 | 550.70 - 568.00 | 0.1319 times |
| Fri 21 March 2025 | 560.70 (4.59%) | 540.80 | 530.55 - 565.00 | 1.5793 times |
| Thu 20 March 2025 | 536.10 (-1.98%) | 527.30 | 527.30 - 549.75 | 0.9049 times |
| Wed 19 March 2025 | 546.95 (0.37%) | 562.80 | 522.35 - 562.80 | 1.99 times |
| Tue 18 March 2025 | 544.95 (2.43%) | 566.70 | 540.25 - 566.70 | 1.2839 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 543.65 and 600.35
| Weekly Target 1 | 500.73 |
| Weekly Target 2 | 529.87 |
| Weekly Target 3 | 557.43333333333 |
| Weekly Target 4 | 586.57 |
| Weekly Target 5 | 614.13 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 559.00 (0.04%) | 555.00 | 528.30 - 585.00 | 0.4386 times |
| Fri 28 March 2025 | 558.80 (-0.34%) | 567.00 | 500.00 - 590.00 | 0.5789 times |
| Fri 21 March 2025 | 560.70 (7.62%) | 567.70 | 522.35 - 567.70 | 1.0805 times |
| Thu 13 March 2025 | 521.00 (-2.74%) | 553.95 | 510.00 - 553.95 | 1.7716 times |
| Fri 07 March 2025 | 535.70 (1.22%) | 531.00 | 505.05 - 564.00 | 0.3805 times |
| Fri 28 February 2025 | 529.25 (-3.77%) | 549.80 | 522.00 - 575.00 | 0.8916 times |
| Fri 21 February 2025 | 550.00 (0.73%) | 570.00 | 530.00 - 580.80 | 0.3952 times |
| Fri 14 February 2025 | 546.00 (-6.67%) | 600.00 | 528.80 - 600.00 | 0.8954 times |
| Fri 07 February 2025 | 585.00 (1.35%) | 589.80 | 566.35 - 605.00 | 1.3774 times |
| Fri 31 January 2025 | 577.20 (1.01%) | 571.00 | 545.20 - 617.60 | 2.1904 times |
| Fri 24 January 2025 | 571.45 (-6.46%) | 629.00 | 570.65 - 629.05 | 1.721 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 543.65 and 600.35
| Monthly Target 1 | 500.73 |
| Monthly Target 2 | 529.87 |
| Monthly Target 3 | 557.43333333333 |
| Monthly Target 4 | 586.57 |
| Monthly Target 5 | 614.13 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 559.00 (0.04%) | 555.00 | 528.30 - 585.00 | 0.0223 times |
| Fri 28 March 2025 | 558.80 (5.58%) | 531.00 | 500.00 - 590.00 | 0.1942 times |
| Fri 28 February 2025 | 529.25 (-8.31%) | 589.80 | 522.00 - 605.00 | 0.1813 times |
| Fri 31 January 2025 | 577.20 (-7.91%) | 627.00 | 545.20 - 629.05 | 0.422 times |
| Tue 31 December 2024 | 626.75 (8.28%) | 575.00 | 548.05 - 640.00 | 0.4909 times |
| Fri 29 November 2024 | 578.80 (0.66%) | 589.85 | 547.10 - 614.70 | 0.0923 times |
| Thu 31 October 2024 | 575.00 (-1.37%) | 599.90 | 542.00 - 673.50 | 6.8475 times |
| Mon 30 September 2024 | 583.00 (-1.52%) | 599.00 | 554.40 - 621.60 | 0.3896 times |
| Fri 30 August 2024 | 592.00 (8.35%) | 523.00 | 523.00 - 674.00 | 0.855 times |
| Wed 31 July 2024 | 546.40 (20.09%) | 466.00 | 435.00 - 555.00 | 0.5049 times |
| Fri 28 June 2024 | 455.00 (7.06%) | 440.00 | 405.00 - 490.00 | 0.3393 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 554 |
| 12 day DMA | 549.89 |
| 20 day DMA | 542.71 |
| 35 day DMA | 546.88 |
| 50 day DMA | 558.47 |
| 100 day DMA | 573.67 |
| 150 day DMA | 578.51 |
| 200 day DMA | 559.23 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.83 | 552.74 | 549.78 |
| 12 day EMA | 550.21 | 548.61 | 546.79 |
| 20 day EMA | 548.91 | 547.85 | 546.71 |
| 35 day EMA | 554.73 | 554.48 | 554.23 |
| 50 day EMA | 562.01 | 562.13 | 562.27 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554 | 552 | 552.07 |
| 12 day SMA | 549.89 | 546.73 | 543.3 |
| 20 day SMA | 542.71 | 541.76 | 540.29 |
| 35 day SMA | 546.88 | 547.62 | 548.12 |
| 50 day SMA | 558.47 | 559.51 | 560.62 |
| 100 day SMA | 573.67 | 573.98 | 574.14 |
| 150 day SMA | 578.51 | 578.69 | 578.92 |
| 200 day SMA | 559.23 | 558.63 | 558 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.