MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacCharles

Strong Daily Stock price targets for MacCharles 507836 are 460.6 and 474.1

Daily Target 1450.57
Daily Target 2457.13
Daily Target 3464.06666666667
Daily Target 4470.63
Daily Target 5477.57

Daily price and volume Mac Charles

Date Closing Open Range Volume
Mon 15 July 2024 463.70 (1.08%) 459.85 457.50 - 471.00 0.5816 times
Fri 12 July 2024 458.75 (5.46%) 435.15 435.00 - 497.80 2.6716 times
Thu 11 July 2024 435.00 (-2.25%) 449.00 435.00 - 449.00 0.0823 times
Wed 10 July 2024 445.00 (1.16%) 448.85 435.00 - 448.85 0.7748 times
Tue 09 July 2024 439.90 (-5.19%) 450.00 438.55 - 455.00 0.9135 times
Mon 08 July 2024 464.00 (-0.22%) 470.00 446.30 - 470.00 0.204 times
Fri 05 July 2024 465.00 (0.64%) 460.00 460.00 - 470.00 0.8303 times
Thu 04 July 2024 462.05 (1.38%) 457.00 455.00 - 470.00 0.7918 times
Wed 03 July 2024 455.75 (-1.85%) 469.90 440.55 - 473.00 2.472 times
Tue 02 July 2024 464.35 (-0.82%) 470.00 460.00 - 479.85 0.6782 times
Mon 01 July 2024 468.20 (2.9%) 466.00 455.00 - 469.70 1.3367 times

 Daily chart MacCharles

Weekly price and charts MacCharles

Strong weekly Stock price targets for MacCharles 507836 are 460.6 and 474.1

Weekly Target 1450.57
Weekly Target 2457.13
Weekly Target 3464.06666666667
Weekly Target 4470.63
Weekly Target 5477.57

Weekly price and volumes for Mac Charles

Date Closing Open Range Volume
Mon 15 July 2024 463.70 (1.08%) 459.85 457.50 - 471.00 0.1818 times
Fri 12 July 2024 458.75 (-1.34%) 470.00 435.00 - 497.80 1.4524 times
Fri 05 July 2024 465.00 (2.2%) 466.00 440.55 - 479.85 1.9097 times
Fri 28 June 2024 455.00 (4.65%) 429.75 425.00 - 490.00 2.1614 times
Fri 21 June 2024 434.80 (1.07%) 428.00 411.65 - 440.00 1.6535 times
Fri 14 June 2024 430.20 (-3.98%) 430.00 425.00 - 448.00 0.4738 times
Fri 07 June 2024 448.05 (5.42%) 440.00 405.00 - 449.70 1.156 times
Fri 31 May 2024 425.00 (-1.32%) 429.00 419.00 - 440.00 0.3843 times
Fri 24 May 2024 430.70 (-3%) 438.00 406.90 - 448.00 0.4746 times
Fri 17 May 2024 444.00 (0.29%) 449.85 431.00 - 466.45 0.1524 times
Fri 10 May 2024 442.70 (0.23%) 441.00 433.00 - 470.00 0.5619 times

 weekly chart MacCharles

Monthly price and charts MacCharles

Strong monthly Stock price targets for MacCharles 507836 are 417.95 and 480.75

Monthly Target 1402.7
Monthly Target 2433.2
Monthly Target 3465.5
Monthly Target 4496
Monthly Target 5528.3

Monthly price and volumes Mac Charles

Date Closing Open Range Volume
Mon 15 July 2024 463.70 (1.91%) 466.00 435.00 - 497.80 0.821 times
Fri 28 June 2024 455.00 (7.06%) 440.00 405.00 - 490.00 1.2613 times
Fri 31 May 2024 425.00 (-4.28%) 454.90 406.90 - 470.00 0.3808 times
Tue 30 April 2024 444.00 (1.25%) 437.00 425.20 - 517.85 0.9352 times
Thu 28 March 2024 438.50 (-5.7%) 454.10 408.00 - 491.00 0.9711 times
Thu 29 February 2024 465.00 (-2.28%) 493.85 454.15 - 500.00 0.4973 times
Wed 31 January 2024 475.85 (-3.05%) 487.00 450.00 - 518.90 1.2405 times
Fri 29 December 2023 490.80 (22.44%) 410.90 392.10 - 544.00 2.4031 times
Thu 30 November 2023 400.85 (-7.85%) 435.05 395.05 - 440.00 0.751 times
Tue 31 October 2023 435.00 (-13%) 500.05 420.00 - 500.05 0.7387 times
Fri 29 September 2023 500.00 (16.82%) 440.00 417.10 - 525.00 3.0956 times

 monthly chart MacCharles

DMA SMA EMA moving averages of Mac Charles 507836

DMA (daily moving average) of Mac Charles 507836

DMA period DMA value
5 day DMA 448.47
12 day DMA 456.39
20 day DMA 449.63
35 day DMA 442.46
50 day DMA 441.44
100 day DMA 445.78
150 day DMA 452.77
200 day DMA 448.65

EMA (exponential moving average) of Mac Charles 507836

EMA period EMA current EMA prev EMA prev2
5 day EMA454.77450.3446.07
12 day EMA453.11451.18449.8
20 day EMA450.57449.19448.18
35 day EMA447.4446.44445.72
50 day EMA442.79441.94441.25

SMA (simple moving average) of Mac Charles 507836

SMA period SMA current SMA prev SMA prev2
5 day SMA448.47448.53449.78
12 day SMA456.39456.47456.73
20 day SMA449.63447.96446.53
35 day SMA442.46441.62440.57
50 day SMA441.44441.05440.86
100 day SMA445.78445.92445.95
150 day SMA452.77452.39452.02
200 day SMA448.65448.72448.84
Back to top | Use Dark Theme