MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 543.25 and 567.25
Daily Target 1 | 536.17 |
Daily Target 2 | 550.33 |
Daily Target 3 | 560.16666666667 |
Daily Target 4 | 574.33 |
Daily Target 5 | 584.17 |
Daily price and volume Mac Charles
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 564.50 (3.39%) | 570.00 | 546.00 - 570.00 | 0.1653 times | Fri 14 February 2025 | 546.00 (-2.44%) | 528.80 | 528.80 - 577.05 | 1.0139 times | Thu 13 February 2025 | 559.65 (-3.42%) | 594.00 | 545.00 - 594.00 | 3.3038 times | Wed 12 February 2025 | 579.45 (4.85%) | 580.00 | 545.30 - 580.00 | 0.7176 times | Tue 11 February 2025 | 552.65 (-4.04%) | 595.00 | 550.00 - 595.00 | 0.2157 times | Mon 10 February 2025 | 575.90 (-1.56%) | 600.00 | 575.00 - 600.00 | 0.0242 times | Fri 07 February 2025 | 585.00 (1.51%) | 599.95 | 584.95 - 599.95 | 0.8345 times | Thu 06 February 2025 | 576.30 (-2.31%) | 605.00 | 576.30 - 605.00 | 1.4775 times | Wed 05 February 2025 | 589.90 (3.35%) | 575.05 | 575.05 - 596.80 | 0.8043 times | Tue 04 February 2025 | 570.80 (-1.73%) | 580.00 | 566.35 - 594.90 | 1.4433 times | Mon 03 February 2025 | 580.85 (0.63%) | 589.80 | 570.00 - 589.80 | 3.5557 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 543.25 and 567.25
Weekly Target 1 | 536.17 |
Weekly Target 2 | 550.33 |
Weekly Target 3 | 560.16666666667 |
Weekly Target 4 | 574.33 |
Weekly Target 5 | 584.17 |
Weekly price and volumes for Mac Charles
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 564.50 (3.39%) | 570.00 | 546.00 - 570.00 | 0.017 times | Fri 14 February 2025 | 546.00 (-6.67%) | 600.00 | 528.80 - 600.00 | 0.544 times | Fri 07 February 2025 | 585.00 (1.35%) | 589.80 | 566.35 - 605.00 | 0.8369 times | Fri 31 January 2025 | 577.20 (1.01%) | 571.00 | 545.20 - 617.60 | 1.3309 times | Fri 24 January 2025 | 571.45 (-6.46%) | 629.00 | 570.65 - 629.05 | 1.0457 times | Fri 17 January 2025 | 610.90 (5.02%) | 604.00 | 581.05 - 620.80 | 1.446 times | Fri 10 January 2025 | 581.70 (-6.15%) | 615.00 | 580.40 - 625.00 | 0.3526 times | Fri 03 January 2025 | 619.85 (3.54%) | 573.50 | 573.50 - 630.00 | 1.6271 times | Fri 27 December 2024 | 598.65 (5.46%) | 595.00 | 570.30 - 640.00 | 1.8235 times | Fri 20 December 2024 | 567.65 (-2.97%) | 596.00 | 560.00 - 613.00 | 0.9762 times | Fri 13 December 2024 | 585.00 (-0.82%) | 600.00 | 560.15 - 600.00 | 0.8644 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 508.55 and 584.75
Monthly Target 1 | 489.9 |
Monthly Target 2 | 527.2 |
Monthly Target 3 | 566.1 |
Monthly Target 4 | 603.4 |
Monthly Target 5 | 642.3 |
Monthly price and volumes Mac Charles
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 564.50 (-2.2%) | 589.80 | 528.80 - 605.00 | 0.1154 times | Fri 31 January 2025 | 577.20 (-7.91%) | 627.00 | 545.20 - 629.05 | 0.4153 times | Tue 31 December 2024 | 626.75 (8.28%) | 575.00 | 548.05 - 640.00 | 0.4831 times | Fri 29 November 2024 | 578.80 (0.66%) | 589.85 | 547.10 - 614.70 | 0.0908 times | Thu 31 October 2024 | 575.00 (-1.37%) | 599.90 | 542.00 - 673.50 | 6.7389 times | Mon 30 September 2024 | 583.00 (-1.52%) | 599.00 | 554.40 - 621.60 | 0.3835 times | Fri 30 August 2024 | 592.00 (8.35%) | 523.00 | 523.00 - 674.00 | 0.8414 times | Wed 31 July 2024 | 546.40 (20.09%) | 466.00 | 435.00 - 555.00 | 0.4968 times | Fri 28 June 2024 | 455.00 (7.06%) | 440.00 | 405.00 - 490.00 | 0.3339 times | Fri 31 May 2024 | 425.00 (-4.28%) | 454.90 | 406.90 - 470.00 | 0.1008 times | Tue 30 April 2024 | 444.00 (1.25%) | 437.00 | 425.20 - 517.85 | 0.2476 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
DMA period | DMA value |
5 day DMA | 560.45 |
12 day DMA | 571.52 |
20 day DMA | 577.47 |
35 day DMA | 590.25 |
50 day DMA | 589.99 |
100 day DMA | 587.28 |
150 day DMA | 578.11 |
200 day DMA | 543.79 |
EMA (exponential moving average) of Mac Charles 507836
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 562.37 | 561.31 | 568.97 |
12 day EMA | 569.92 | 570.9 | 575.43 |
20 day EMA | 575.87 | 577.07 | 580.34 |
35 day EMA | 580.87 | 581.83 | 583.94 |
50 day EMA | 586.02 | 586.9 | 588.57 |
SMA (simple moving average) of Mac Charles 507836
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 560.45 | 562.73 | 570.53 |
12 day SMA | 571.52 | 573.25 | 576.78 |
20 day SMA | 577.47 | 579.83 | 583.08 |
35 day SMA | 590.25 | 591.51 | 593.02 |
50 day SMA | 589.99 | 590.5 | 591.38 |
100 day SMA | 587.28 | 587.62 | 588.16 |
150 day SMA | 578.11 | 577.24 | 576.57 |
200 day SMA | 543.79 | 543.25 | 542.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.