Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 564.13 and 603.03
| Daily Target 1 | 553.82 |
| Daily Target 2 | 574.43 |
| Daily Target 3 | 592.71666666667 |
| Daily Target 4 | 613.33 |
| Daily Target 5 | 631.62 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 595.05 (-1.13%) | 611.00 | 572.10 - 611.00 | 1.163 times |
| Fri 06 June 2025 | 601.85 (0.5%) | 616.75 | 568.30 - 617.00 | 3.2969 times |
| Thu 05 June 2025 | 598.85 (0%) | 600.00 | 585.00 - 600.00 | 0.1004 times |
| Wed 04 June 2025 | 598.85 (0.43%) | 600.00 | 575.20 - 600.00 | 0.1709 times |
| Tue 03 June 2025 | 596.30 (-0.74%) | 650.00 | 580.00 - 650.00 | 1.2088 times |
| Mon 02 June 2025 | 600.75 (2.12%) | 597.60 | 567.00 - 621.00 | 1.2863 times |
| Fri 30 May 2025 | 588.30 (5.45%) | 584.75 | 564.00 - 593.80 | 1.8273 times |
| Thu 29 May 2025 | 557.90 (-3.76%) | 573.50 | 528.40 - 598.00 | 0.5551 times |
| Wed 28 May 2025 | 579.70 (-1.74%) | 589.95 | 572.00 - 608.00 | 0.0811 times |
| Tue 27 May 2025 | 589.95 (4.4%) | 574.80 | 565.00 - 590.00 | 0.3101 times |
| Mon 26 May 2025 | 565.10 (-3.04%) | 595.10 | 560.00 - 596.00 | 0.5445 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 564.13 and 603.03
| Weekly Target 1 | 553.82 |
| Weekly Target 2 | 574.43 |
| Weekly Target 3 | 592.71666666667 |
| Weekly Target 4 | 613.33 |
| Weekly Target 5 | 631.62 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 595.05 (-1.13%) | 611.00 | 572.10 - 611.00 | 0.3472 times |
| Fri 06 June 2025 | 601.85 (2.3%) | 597.60 | 567.00 - 650.00 | 1.8101 times |
| Fri 30 May 2025 | 588.30 (0.94%) | 595.10 | 528.40 - 608.00 | 0.9905 times |
| Fri 23 May 2025 | 582.80 (3.52%) | 569.00 | 547.40 - 668.10 | 1.3614 times |
| Fri 16 May 2025 | 563.00 (0.54%) | 560.00 | 555.00 - 599.00 | 1.1483 times |
| Fri 09 May 2025 | 560.00 (3.44%) | 557.80 | 528.35 - 579.90 | 0.4224 times |
| Fri 02 May 2025 | 541.40 (-5.84%) | 597.95 | 525.00 - 597.95 | 1.1036 times |
| Fri 25 April 2025 | 575.00 (4.16%) | 558.90 | 530.15 - 609.80 | 1.6586 times |
| Thu 17 April 2025 | 552.05 (3.24%) | 542.00 | 540.00 - 578.80 | 0.3077 times |
| Fri 11 April 2025 | 534.70 (-4.35%) | 535.00 | 510.00 - 573.70 | 0.8501 times |
| Fri 04 April 2025 | 559.00 (0.04%) | 555.00 | 528.30 - 585.00 | 0.6744 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 539.53 and 622.53
| Monthly Target 1 | 521.02 |
| Monthly Target 2 | 558.03 |
| Monthly Target 3 | 604.01666666667 |
| Monthly Target 4 | 641.03 |
| Monthly Target 5 | 687.02 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 595.05 (1.15%) | 597.60 | 567.00 - 650.00 | 0.0797 times |
| Fri 30 May 2025 | 588.30 (4.87%) | 559.00 | 525.00 - 668.10 | 0.1711 times |
| Wed 30 April 2025 | 561.00 (0.39%) | 555.00 | 510.00 - 609.80 | 0.1434 times |
| Fri 28 March 2025 | 558.80 (5.58%) | 531.00 | 500.00 - 590.00 | 0.2164 times |
| Fri 28 February 2025 | 529.25 (-8.31%) | 589.80 | 522.00 - 605.00 | 0.2021 times |
| Fri 31 January 2025 | 577.20 (-7.91%) | 627.00 | 545.20 - 629.05 | 0.4704 times |
| Tue 31 December 2024 | 626.75 (8.28%) | 575.00 | 548.05 - 640.00 | 0.5472 times |
| Fri 29 November 2024 | 578.80 (0.66%) | 589.85 | 547.10 - 614.70 | 0.1029 times |
| Thu 31 October 2024 | 575.00 (-1.37%) | 599.90 | 542.00 - 673.50 | 7.6325 times |
| Mon 30 September 2024 | 583.00 (-1.52%) | 599.00 | 554.40 - 621.60 | 0.4343 times |
| Fri 30 August 2024 | 592.00 (8.35%) | 523.00 | 523.00 - 674.00 | 0.953 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 598.18 |
| 12 day DMA | 587.95 |
| 20 day DMA | 585.13 |
| 35 day DMA | 574.43 |
| 50 day DMA | 566.67 |
| 100 day DMA | 567.79 |
| 150 day DMA | 573.44 |
| 200 day DMA | 577.31 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.4 | 597.08 | 594.7 |
| 12 day EMA | 590.7 | 589.91 | 587.74 |
| 20 day EMA | 584.91 | 583.84 | 581.94 |
| 35 day EMA | 575.8 | 574.67 | 573.07 |
| 50 day EMA | 566.7 | 565.54 | 564.06 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.18 | 599.32 | 596.61 |
| 12 day SMA | 587.95 | 591.41 | 587.65 |
| 20 day SMA | 585.13 | 584.63 | 582.53 |
| 35 day SMA | 574.43 | 573.35 | 571.88 |
| 50 day SMA | 566.67 | 565.67 | 564.27 |
| 100 day SMA | 567.79 | 568.04 | 568.03 |
| 150 day SMA | 573.44 | 573.25 | 573.24 |
| 200 day SMA | 577.31 | 577.31 | 577.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.