Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 612.18 and 635.08
| Daily Target 1 | 605.48 |
| Daily Target 2 | 618.87 |
| Daily Target 3 | 628.38333333333 |
| Daily Target 4 | 641.77 |
| Daily Target 5 | 651.28 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 632.25 (-1.2%) | 635.00 | 615.00 - 637.90 | 0.2376 times | Thu 12 November 2026 | 639.90 (3.41%) | 640.00 | 620.10 - 644.00 | 0.3255 times | Wed 11 November 2026 | 618.80 (-7.27%) | 650.00 | 602.00 - 656.95 | 5.472 times | Mon 09 November 2026 | 667.30 (-0.61%) | 655.00 | 630.00 - 669.45 | 0.7454 times | Fri 30 October 2026 | 671.40 (0.48%) | 665.05 | 645.00 - 681.95 | 0.4492 times | Thu 29 October 2026 | 668.20 (-0.99%) | 665.05 | 660.00 - 670.00 | 0.3678 times | Wed 28 October 2026 | 674.85 (1.38%) | 660.90 | 660.00 - 681.90 | 0.4753 times | Tue 27 October 2026 | 665.65 (0.1%) | 665.00 | 660.00 - 689.20 | 0.1302 times | Mon 26 October 2026 | 665.00 (-0.28%) | 665.00 | 655.15 - 665.00 | 0.1563 times | Fri 23 October 2026 | 666.85 (0.6%) | 689.95 | 651.00 - 689.95 | 1.6406 times | Thu 22 October 2026 | 662.85 (1.83%) | 650.00 | 610.00 - 717.95 | 5.9668 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 583.4 and 650.85
| Weekly Target 1 | 567.12 |
| Weekly Target 2 | 599.68 |
| Weekly Target 3 | 634.56666666667 |
| Weekly Target 4 | 667.13 |
| Weekly Target 5 | 702.02 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 632.25 (-5.83%) | 655.00 | 602.00 - 669.45 | 0.1326 times | Fri 30 October 2026 | 671.40 (0.68%) | 665.00 | 645.00 - 689.20 | 0.0309 times | Fri 23 October 2026 | 666.85 (-2.44%) | 683.00 | 580.05 - 717.95 | 7.5875 times | Fri 16 October 2026 | 683.50 (1.87%) | 680.00 | 655.00 - 695.00 | 0.3824 times | Tue 06 October 2026 | 670.95 (-1.43%) | 799.90 | 651.00 - 799.90 | 0.039 times | Thu 01 October 2026 | 680.70 (0.76%) | 685.00 | 655.00 - 697.00 | 0.0278 times | Fri 25 September 2026 | 675.55 (2.56%) | 688.95 | 644.00 - 698.80 | 0.7721 times | Fri 18 September 2026 | 658.70 (-2.2%) | 675.00 | 647.50 - 701.00 | 0.7053 times | Fri 11 September 2026 | 673.55 (-0.93%) | 670.00 | 641.30 - 695.20 | 0.3009 times | Fri 04 September 2026 | 679.85 (-0.87%) | 691.25 | 655.00 - 691.25 | 0.0216 times | Fri 28 August 2026 | 685.80 (-0.61%) | 675.00 | 665.05 - 698.05 | 0.0151 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 583.4 and 650.85
| Monthly Target 1 | 567.12 |
| Monthly Target 2 | 599.68 |
| Monthly Target 3 | 634.56666666667 |
| Monthly Target 4 | 667.13 |
| Monthly Target 5 | 702.02 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 632.25 (-5.83%) | 655.00 | 602.00 - 669.45 | 0.0611 times | Fri 30 October 2026 | 671.40 (-2.25%) | 666.00 | 580.05 - 799.90 | 3.7072 times | Tue 29 September 2026 | 686.85 (-0.64%) | 690.00 | 641.30 - 701.00 | 0.8383 times | Mon 31 August 2026 | 691.25 (-0.61%) | 704.65 | 632.00 - 704.65 | 0.0391 times | Fri 31 July 2026 | 695.50 (-0.06%) | 704.00 | 636.10 - 732.75 | 0.0793 times | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1201 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.0863 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 4.3929 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.3592 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.3165 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.6433 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 645.93 |
| 12 day DMA | 657 |
| 20 day DMA | 666 |
| 35 day DMA | 668.99 |
| 50 day DMA | 672.61 |
| 100 day DMA | 684.78 |
| 150 day DMA | 680.63 |
| 200 day DMA | 664.14 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.82 | 648.11 | 652.22 |
| 12 day EMA | 654.72 | 658.8 | 662.23 |
| 20 day EMA | 660.96 | 663.98 | 666.51 |
| 35 day EMA | 666.82 | 668.85 | 670.55 |
| 50 day EMA | 670.46 | 672.02 | 673.33 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.93 | 653.12 | 660.11 |
| 12 day SMA | 657 | 660.8 | 664.43 |
| 20 day SMA | 666 | 668.42 | 670.77 |
| 35 day SMA | 668.99 | 670.19 | 670.84 |
| 50 day SMA | 672.61 | 673.33 | 674.28 |
| 100 day SMA | 684.78 | 685.44 | 685.85 |
| 150 day SMA | 680.63 | 680.47 | 680.15 |
| 200 day SMA | 664.14 | 664.19 | 664.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.