Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 684.03 and 718.83
| Daily Target 1 | 656.18 |
| Daily Target 2 | 677.07 |
| Daily Target 3 | 690.98333333333 |
| Daily Target 4 | 711.87 |
| Daily Target 5 | 725.78 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 697.95 (2.56%) | 685.00 | 670.10 - 704.90 | 0.5609 times | Thu 04 June 2026 | 680.55 (-1.06%) | 702.40 | 660.00 - 705.00 | 1.9367 times | Wed 03 June 2026 | 687.85 (1.71%) | 699.00 | 680.00 - 699.00 | 0.3787 times | Tue 02 June 2026 | 676.30 (-3.34%) | 689.20 | 650.00 - 690.00 | 1.5053 times | Mon 01 June 2026 | 699.70 (2.66%) | 704.55 | 680.00 - 704.55 | 0.2541 times | Fri 29 May 2026 | 681.55 (-3.13%) | 680.05 | 662.10 - 709.00 | 1.4094 times | Wed 27 May 2026 | 703.55 (0.14%) | 693.85 | 680.00 - 710.00 | 0.9444 times | Tue 26 May 2026 | 702.60 (4.24%) | 687.00 | 687.00 - 707.00 | 1.3183 times | Mon 25 May 2026 | 674.05 (-0.93%) | 690.00 | 646.85 - 690.00 | 1.2656 times | Fri 22 May 2026 | 680.35 (-1.26%) | 685.00 | 655.40 - 685.00 | 0.4267 times | Thu 21 May 2026 | 689.00 (1.06%) | 689.00 | 689.00 - 689.90 | 0.0431 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 646.48 and 701.48
| Weekly Target 1 | 629.32 |
| Weekly Target 2 | 663.63 |
| Weekly Target 3 | 684.31666666667 |
| Weekly Target 4 | 718.63 |
| Weekly Target 5 | 739.32 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 697.95 (2.41%) | 704.55 | 650.00 - 705.00 | 0.0622 times | Fri 29 May 2026 | 681.55 (0.18%) | 690.00 | 646.85 - 710.00 | 0.0662 times | Fri 22 May 2026 | 680.35 (3.1%) | 680.00 | 650.10 - 689.90 | 0.0406 times | Fri 15 May 2026 | 659.90 (-3.99%) | 670.00 | 612.25 - 690.00 | 0.0509 times | Fri 08 May 2026 | 687.30 (-0.48%) | 676.00 | 651.05 - 691.00 | 0.0314 times | Thu 30 April 2026 | 690.60 (-0.2%) | 690.00 | 660.00 - 737.55 | 0.01 times | Fri 24 April 2026 | 692.00 (-0.01%) | 719.95 | 645.15 - 719.95 | 0.0826 times | Fri 17 April 2026 | 692.10 (2.74%) | 720.00 | 630.10 - 750.00 | 0.7081 times | Fri 10 April 2026 | 673.65 (11.54%) | 638.90 | 615.00 - 785.00 | 8.7597 times | Thu 02 April 2026 | 603.95 (2.71%) | 575.55 | 561.10 - 614.50 | 0.1883 times | Fri 27 March 2026 | 588.00 (-3.07%) | 624.95 | 554.40 - 647.55 | 0.0966 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 646.48 and 701.48
| Monthly Target 1 | 629.32 |
| Monthly Target 2 | 663.63 |
| Monthly Target 3 | 684.31666666667 |
| Monthly Target 4 | 718.63 |
| Monthly Target 5 | 739.32 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 697.95 (2.41%) | 704.55 | 650.00 - 705.00 | 0.0412 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.1254 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.3835 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.5219 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.46 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.9348 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3651 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.394 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.3693 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.4048 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 0.9224 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 688.47 |
| 12 day DMA | 687.94 |
| 20 day DMA | 683.23 |
| 35 day DMA | 684.88 |
| 50 day DMA | 672.34 |
| 100 day DMA | 643.49 |
| 150 day DMA | 658.03 |
| 200 day DMA | 668.22 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.38 | 685.1 | 687.37 |
| 12 day EMA | 687.42 | 685.51 | 686.41 |
| 20 day EMA | 684.77 | 683.38 | 683.68 |
| 35 day EMA | 676.05 | 674.76 | 674.42 |
| 50 day EMA | 668.61 | 667.41 | 666.87 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.47 | 685.19 | 689.79 |
| 12 day SMA | 687.94 | 686.94 | 687.38 |
| 20 day SMA | 683.23 | 682.86 | 683.37 |
| 35 day SMA | 684.88 | 684.16 | 683.5 |
| 50 day SMA | 672.34 | 670.52 | 668.77 |
| 100 day SMA | 643.49 | 642.94 | 642.66 |
| 150 day SMA | 658.03 | 658.06 | 658.22 |
| 200 day SMA | 668.22 | 668.28 | 668.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.