Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 600.98 and 607.93
| Daily Target 1 | 595.35 |
| Daily Target 2 | 599.65 |
| Daily Target 3 | 602.3 |
| Daily Target 4 | 606.6 |
| Daily Target 5 | 609.25 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 603.95 (0.91%) | 598.00 | 598.00 - 604.95 | 1.1936 times | Wed 01 April 2026 | 598.50 (0.07%) | 610.00 | 592.00 - 614.50 | 1.0064 times | Mon 30 March 2026 | 598.10 (1.72%) | 575.55 | 561.10 - 613.00 | 3.6957 times | Fri 27 March 2026 | 588.00 (-3.45%) | 585.00 | 554.40 - 603.00 | 0.8313 times | Wed 25 March 2026 | 609.00 (0.75%) | 572.30 | 572.30 - 625.00 | 0.93 times | Tue 24 March 2026 | 604.45 (-2.18%) | 647.55 | 602.00 - 647.55 | 0.6663 times | Mon 23 March 2026 | 617.95 (1.86%) | 624.95 | 574.70 - 624.95 | 0.5958 times | Fri 20 March 2026 | 606.65 (-0.06%) | 614.95 | 592.00 - 614.95 | 0.306 times | Thu 19 March 2026 | 607.00 (2.37%) | 617.95 | 590.00 - 617.95 | 0.2818 times | Wed 18 March 2026 | 592.95 (-3.33%) | 610.00 | 590.05 - 624.35 | 0.4932 times | Tue 17 March 2026 | 613.35 (-1.03%) | 605.20 | 600.00 - 614.80 | 0.2355 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 582.53 and 635.93
| Weekly Target 1 | 539.78 |
| Weekly Target 2 | 571.87 |
| Weekly Target 3 | 593.18333333333 |
| Weekly Target 4 | 625.27 |
| Weekly Target 5 | 646.58 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 603.95 (2.71%) | 575.55 | 561.10 - 614.50 | 0.897 times | Fri 27 March 2026 | 588.00 (-3.07%) | 624.95 | 554.40 - 647.55 | 0.46 times | Fri 20 March 2026 | 606.65 (0.72%) | 605.00 | 590.00 - 624.90 | 0.2346 times | Fri 13 March 2026 | 602.30 (-5.34%) | 601.00 | 575.50 - 665.00 | 0.9736 times | Fri 06 March 2026 | 636.25 (4.53%) | 672.95 | 563.00 - 672.95 | 1.5206 times | Fri 27 February 2026 | 608.70 (-3.37%) | 640.00 | 575.00 - 650.00 | 0.9641 times | Fri 20 February 2026 | 629.90 (0.78%) | 635.25 | 580.00 - 699.00 | 1.0394 times | Fri 13 February 2026 | 625.00 (10.89%) | 550.00 | 550.00 - 650.00 | 0.7041 times | Fri 06 February 2026 | 563.60 (0.85%) | 623.95 | 531.00 - 623.95 | 0.5981 times | Fri 30 January 2026 | 558.85 (-10.73%) | 613.00 | 512.00 - 629.90 | 2.6084 times | Fri 23 January 2026 | 626.00 (-2.06%) | 626.00 | 570.00 - 645.00 | 0.7764 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 586.73 and 609.23
| Monthly Target 1 | 580.98 |
| Monthly Target 2 | 592.47 |
| Monthly Target 3 | 603.48333333333 |
| Monthly Target 4 | 614.97 |
| Monthly Target 5 | 625.98 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 603.95 (0.98%) | 610.00 | 592.00 - 614.50 | 0.0945 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 1.0589 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.9332 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 1.8966 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.7407 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.7994 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.7493 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.8213 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 1.8715 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 1.0346 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.86 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 599.51 |
| 12 day DMA | 604.97 |
| 20 day DMA | 611.34 |
| 35 day DMA | 615.42 |
| 50 day DMA | 608.14 |
| 100 day DMA | 642.99 |
| 150 day DMA | 661.12 |
| 200 day DMA | 654.39 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.24 | 599.88 | 600.57 |
| 12 day EMA | 604.53 | 604.63 | 605.75 |
| 20 day EMA | 607.62 | 608.01 | 609.01 |
| 35 day EMA | 609.26 | 609.57 | 610.22 |
| 50 day EMA | 610.17 | 610.42 | 610.91 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.51 | 599.61 | 603.5 |
| 12 day SMA | 604.97 | 604.83 | 606.25 |
| 20 day SMA | 611.34 | 610.32 | 610.83 |
| 35 day SMA | 615.42 | 615.64 | 614.64 |
| 50 day SMA | 608.14 | 608.96 | 609.77 |
| 100 day SMA | 642.99 | 643.76 | 644.67 |
| 150 day SMA | 661.12 | 661.88 | 662.58 |
| 200 day SMA | 654.39 | 654.35 | 654.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.