Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 643.48 and 687.18
| Daily Target 1 | 632.78 |
| Daily Target 2 | 654.17 |
| Daily Target 3 | 676.48333333333 |
| Daily Target 4 | 697.87 |
| Daily Target 5 | 720.18 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 675.55 (-0.34%) | 698.80 | 655.10 - 698.80 | 0.0223 times | Thu 24 September 2026 | 677.85 (2.69%) | 660.05 | 650.00 - 679.90 | 0.0481 times | Wed 23 September 2026 | 660.10 (0.9%) | 665.00 | 644.00 - 665.90 | 1.2664 times | Tue 22 September 2026 | 654.20 (-1.51%) | 679.70 | 648.40 - 679.70 | 1.861 times | Mon 21 September 2026 | 664.25 (0.84%) | 688.95 | 664.00 - 688.95 | 1.6267 times | Fri 18 September 2026 | 658.70 (-0.05%) | 679.95 | 647.50 - 679.95 | 1.8586 times | Thu 17 September 2026 | 659.00 (-1.33%) | 701.00 | 658.00 - 701.00 | 2.4396 times | Wed 16 September 2026 | 667.90 (-0.99%) | 675.00 | 660.00 - 675.00 | 0.068 times | Tue 15 September 2026 | 674.60 (0.16%) | 675.00 | 665.15 - 675.00 | 0.0406 times | Fri 11 September 2026 | 673.55 (-0.95%) | 679.05 | 650.95 - 679.05 | 0.7688 times | Thu 10 September 2026 | 680.00 (-0.95%) | 683.50 | 678.00 - 683.50 | 0.9947 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 632.38 and 687.18
| Weekly Target 1 | 617.98 |
| Weekly Target 2 | 646.77 |
| Weekly Target 3 | 672.78333333333 |
| Weekly Target 4 | 701.57 |
| Weekly Target 5 | 727.58 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 675.55 (2.56%) | 688.95 | 644.00 - 698.80 | 3.7854 times | Fri 18 September 2026 | 658.70 (-2.2%) | 675.00 | 647.50 - 701.00 | 3.4577 times | Fri 11 September 2026 | 673.55 (-0.93%) | 670.00 | 641.30 - 695.20 | 1.4755 times | Fri 04 September 2026 | 679.85 (-0.87%) | 691.25 | 655.00 - 691.25 | 0.1058 times | Fri 28 August 2026 | 685.80 (-0.61%) | 675.00 | 665.05 - 698.05 | 0.074 times | Fri 21 August 2026 | 690.00 (-0.99%) | 675.00 | 632.00 - 699.50 | 0.1623 times | Fri 14 August 2026 | 696.90 (1.16%) | 680.05 | 660.00 - 699.55 | 0.0683 times | Fri 07 August 2026 | 688.90 (-0.95%) | 704.65 | 675.00 - 704.65 | 0.1086 times | Fri 31 July 2026 | 695.50 (-4.14%) | 680.05 | 636.10 - 720.00 | 0.5208 times | Fri 24 July 2026 | 725.50 (3.64%) | 702.00 | 681.35 - 732.75 | 0.2415 times | Fri 17 July 2026 | 700.00 (-1.41%) | 711.00 | 680.00 - 711.00 | 0.0325 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 628.58 and 688.28
| Monthly Target 1 | 612.92 |
| Monthly Target 2 | 644.23 |
| Monthly Target 3 | 672.61666666667 |
| Monthly Target 4 | 703.93 |
| Monthly Target 5 | 732.32 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 675.55 (-2.27%) | 690.00 | 641.30 - 701.00 | 1.1647 times | Mon 31 August 2026 | 691.25 (-0.61%) | 704.65 | 632.00 - 704.65 | 0.055 times | Fri 31 July 2026 | 695.50 (-0.06%) | 704.00 | 636.10 - 732.75 | 0.1114 times | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1687 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.1212 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.1726 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.5047 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.4448 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.9039 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.353 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.381 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 666.39 |
| 12 day DMA | 669.35 |
| 20 day DMA | 672.78 |
| 35 day DMA | 677.07 |
| 50 day DMA | 684.78 |
| 100 day DMA | 688.24 |
| 150 day DMA | 673.08 |
| 200 day DMA | 664.63 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.57 | 666.58 | 660.95 |
| 12 day EMA | 669.5 | 668.4 | 666.68 |
| 20 day EMA | 672.38 | 672.05 | 671.44 |
| 35 day EMA | 678.6 | 678.78 | 678.83 |
| 50 day EMA | 684.94 | 685.32 | 685.62 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.39 | 663.02 | 659.25 |
| 12 day SMA | 669.35 | 669.25 | 667.98 |
| 20 day SMA | 672.78 | 673.89 | 674.31 |
| 35 day SMA | 677.07 | 677.47 | 677.95 |
| 50 day SMA | 684.78 | 685.27 | 685.91 |
| 100 day SMA | 688.24 | 688.4 | 688.53 |
| 150 day SMA | 673.08 | 672.74 | 672.32 |
| 200 day SMA | 664.63 | 664.67 | 664.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.