MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacCharles

Strong Daily Stock price targets for MacCharles 507836 are 543.25 and 567.25

Daily Target 1536.17
Daily Target 2550.33
Daily Target 3560.16666666667
Daily Target 4574.33
Daily Target 5584.17

Daily price and volume Mac Charles

Date Closing Open Range Volume
Mon 17 February 2025 564.50 (3.39%) 570.00 546.00 - 570.00 0.1653 times
Fri 14 February 2025 546.00 (-2.44%) 528.80 528.80 - 577.05 1.0139 times
Thu 13 February 2025 559.65 (-3.42%) 594.00 545.00 - 594.00 3.3038 times
Wed 12 February 2025 579.45 (4.85%) 580.00 545.30 - 580.00 0.7176 times
Tue 11 February 2025 552.65 (-4.04%) 595.00 550.00 - 595.00 0.2157 times
Mon 10 February 2025 575.90 (-1.56%) 600.00 575.00 - 600.00 0.0242 times
Fri 07 February 2025 585.00 (1.51%) 599.95 584.95 - 599.95 0.8345 times
Thu 06 February 2025 576.30 (-2.31%) 605.00 576.30 - 605.00 1.4775 times
Wed 05 February 2025 589.90 (3.35%) 575.05 575.05 - 596.80 0.8043 times
Tue 04 February 2025 570.80 (-1.73%) 580.00 566.35 - 594.90 1.4433 times
Mon 03 February 2025 580.85 (0.63%) 589.80 570.00 - 589.80 3.5557 times

 Daily chart MacCharles

Weekly price and charts MacCharles

Strong weekly Stock price targets for MacCharles 507836 are 543.25 and 567.25

Weekly Target 1536.17
Weekly Target 2550.33
Weekly Target 3560.16666666667
Weekly Target 4574.33
Weekly Target 5584.17

Weekly price and volumes for Mac Charles

Date Closing Open Range Volume
Mon 17 February 2025 564.50 (3.39%) 570.00 546.00 - 570.00 0.017 times
Fri 14 February 2025 546.00 (-6.67%) 600.00 528.80 - 600.00 0.544 times
Fri 07 February 2025 585.00 (1.35%) 589.80 566.35 - 605.00 0.8369 times
Fri 31 January 2025 577.20 (1.01%) 571.00 545.20 - 617.60 1.3309 times
Fri 24 January 2025 571.45 (-6.46%) 629.00 570.65 - 629.05 1.0457 times
Fri 17 January 2025 610.90 (5.02%) 604.00 581.05 - 620.80 1.446 times
Fri 10 January 2025 581.70 (-6.15%) 615.00 580.40 - 625.00 0.3526 times
Fri 03 January 2025 619.85 (3.54%) 573.50 573.50 - 630.00 1.6271 times
Fri 27 December 2024 598.65 (5.46%) 595.00 570.30 - 640.00 1.8235 times
Fri 20 December 2024 567.65 (-2.97%) 596.00 560.00 - 613.00 0.9762 times
Fri 13 December 2024 585.00 (-0.82%) 600.00 560.15 - 600.00 0.8644 times

 weekly chart MacCharles

Monthly price and charts MacCharles

Strong monthly Stock price targets for MacCharles 507836 are 508.55 and 584.75

Monthly Target 1489.9
Monthly Target 2527.2
Monthly Target 3566.1
Monthly Target 4603.4
Monthly Target 5642.3

Monthly price and volumes Mac Charles

Date Closing Open Range Volume
Mon 17 February 2025 564.50 (-2.2%) 589.80 528.80 - 605.00 0.1154 times
Fri 31 January 2025 577.20 (-7.91%) 627.00 545.20 - 629.05 0.4153 times
Tue 31 December 2024 626.75 (8.28%) 575.00 548.05 - 640.00 0.4831 times
Fri 29 November 2024 578.80 (0.66%) 589.85 547.10 - 614.70 0.0908 times
Thu 31 October 2024 575.00 (-1.37%) 599.90 542.00 - 673.50 6.7389 times
Mon 30 September 2024 583.00 (-1.52%) 599.00 554.40 - 621.60 0.3835 times
Fri 30 August 2024 592.00 (8.35%) 523.00 523.00 - 674.00 0.8414 times
Wed 31 July 2024 546.40 (20.09%) 466.00 435.00 - 555.00 0.4968 times
Fri 28 June 2024 455.00 (7.06%) 440.00 405.00 - 490.00 0.3339 times
Fri 31 May 2024 425.00 (-4.28%) 454.90 406.90 - 470.00 0.1008 times
Tue 30 April 2024 444.00 (1.25%) 437.00 425.20 - 517.85 0.2476 times

 monthly chart MacCharles

DMA SMA EMA moving averages of Mac Charles 507836

DMA (daily moving average) of Mac Charles 507836

DMA period DMA value
5 day DMA 560.45
12 day DMA 571.52
20 day DMA 577.47
35 day DMA 590.25
50 day DMA 589.99
100 day DMA 587.28
150 day DMA 578.11
200 day DMA 543.79

EMA (exponential moving average) of Mac Charles 507836

EMA period EMA current EMA prev EMA prev2
5 day EMA562.37561.31568.97
12 day EMA569.92570.9575.43
20 day EMA575.87577.07580.34
35 day EMA580.87581.83583.94
50 day EMA586.02586.9588.57

SMA (simple moving average) of Mac Charles 507836

SMA period SMA current SMA prev SMA prev2
5 day SMA560.45562.73570.53
12 day SMA571.52573.25576.78
20 day SMA577.47579.83583.08
35 day SMA590.25591.51593.02
50 day SMA589.99590.5591.38
100 day SMA587.28587.62588.16
150 day SMA578.11577.24576.57
200 day SMA543.79543.25542.74
Back to top | Use Dark Theme