Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 575.25 and 611.6
| Daily Target 1 | 564.93 |
| Daily Target 2 | 585.57 |
| Daily Target 3 | 601.28333333333 |
| Daily Target 4 | 621.92 |
| Daily Target 5 | 637.63 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 606.20 (-1.84%) | 617.00 | 580.65 - 617.00 | 1.0672 times | Tue 10 February 2026 | 617.55 (1%) | 596.00 | 585.30 - 650.00 | 0.4507 times | Mon 09 February 2026 | 611.45 (8.49%) | 550.00 | 550.00 - 624.00 | 2.2279 times | Fri 06 February 2026 | 563.60 (-1.67%) | 535.95 | 531.00 - 573.00 | 0.9545 times | Thu 05 February 2026 | 573.15 (-1.62%) | 555.00 | 541.40 - 574.80 | 0.3912 times | Wed 04 February 2026 | 582.60 (3.54%) | 597.85 | 545.05 - 597.85 | 0.219 times | Tue 03 February 2026 | 562.70 (1.14%) | 579.90 | 540.00 - 597.95 | 1.1713 times | Mon 02 February 2026 | 556.35 (-6.42%) | 598.95 | 537.00 - 598.95 | 1.2011 times | Sun 01 February 2026 | 594.50 (6.38%) | 623.95 | 560.00 - 623.95 | 0.2147 times | Fri 30 January 2026 | 558.85 (1.37%) | 579.90 | 542.05 - 579.90 | 2.1025 times | Thu 29 January 2026 | 551.30 (-11.6%) | 629.00 | 512.00 - 629.00 | 13.969 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 578.1 and 678.1
| Weekly Target 1 | 502.07 |
| Weekly Target 2 | 554.13 |
| Weekly Target 3 | 602.06666666667 |
| Weekly Target 4 | 654.13 |
| Weekly Target 5 | 702.07 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 606.20 (7.56%) | 550.00 | 550.00 - 650.00 | 0.5806 times | Fri 06 February 2026 | 563.60 (0.85%) | 623.95 | 531.00 - 623.95 | 0.6435 times | Fri 30 January 2026 | 558.85 (-10.73%) | 613.00 | 512.00 - 629.90 | 2.8064 times | Fri 23 January 2026 | 626.00 (-2.06%) | 626.00 | 570.00 - 645.00 | 0.8353 times | Fri 16 January 2026 | 639.15 (0.92%) | 596.05 | 596.05 - 665.10 | 0.5163 times | Fri 09 January 2026 | 633.30 (-2.64%) | 651.00 | 594.50 - 692.95 | 2.4426 times | Fri 02 January 2026 | 650.50 (-1.58%) | 665.00 | 635.00 - 675.00 | 1.2244 times | Fri 26 December 2025 | 660.95 (-2.01%) | 666.10 | 646.00 - 689.45 | 0.1779 times | Fri 19 December 2025 | 674.50 (-0.47%) | 695.00 | 650.00 - 696.00 | 0.4534 times | Fri 12 December 2025 | 677.70 (-2.1%) | 710.00 | 663.10 - 710.00 | 0.3196 times | Fri 05 December 2025 | 692.25 (-2.38%) | 709.00 | 660.00 - 710.00 | 1.2758 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 509.1 and 628.1
| Monthly Target 1 | 476.73 |
| Monthly Target 2 | 541.47 |
| Monthly Target 3 | 595.73333333333 |
| Monthly Target 4 | 660.47 |
| Monthly Target 5 | 714.73 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 606.20 (8.47%) | 623.95 | 531.00 - 650.00 | 0.3259 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 1.9243 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.7515 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.811 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.7602 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.8333 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 1.8988 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 1.0497 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.8726 times | Fri 30 May 2025 | 588.30 (4.87%) | 559.00 | 525.00 - 668.10 | 0.7727 times | Wed 30 April 2025 | 561.00 (0.39%) | 555.00 | 510.00 - 609.80 | 0.6475 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 594.39 |
| 12 day DMA | 583.49 |
| 20 day DMA | 601.6 |
| 35 day DMA | 623.83 |
| 50 day DMA | 642.13 |
| 100 day DMA | 668.32 |
| 150 day DMA | 668.7 |
| 200 day DMA | 647.94 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.11 | 595.57 | 584.58 |
| 12 day EMA | 595.26 | 593.27 | 588.86 |
| 20 day EMA | 603.01 | 602.67 | 601.1 |
| 35 day EMA | 621.3 | 622.19 | 622.46 |
| 50 day EMA | 642.61 | 644.1 | 645.18 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.39 | 589.67 | 578.7 |
| 12 day SMA | 583.49 | 582.74 | 583.45 |
| 20 day SMA | 601.6 | 603.19 | 604.21 |
| 35 day SMA | 623.83 | 625.6 | 627.23 |
| 50 day SMA | 642.13 | 643.97 | 645.8 |
| 100 day SMA | 668.32 | 669.17 | 670.06 |
| 150 day SMA | 668.7 | 668.76 | 668.6 |
| 200 day SMA | 647.94 | 647.7 | 647.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.