AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 54.37 and 58.41
Daily Target 1 | 51.14 |
Daily Target 2 | 53.56 |
Daily Target 3 | 55.18 |
Daily Target 4 | 57.6 |
Daily Target 5 | 59.22 |
Daily price and volume Addi Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 55.98 (6.59%) | 53.70 | 52.76 - 56.80 | 2.1986 times | Fri 15 March 2024 | 52.52 (-3.51%) | 53.00 | 51.55 - 58.82 | 0.4518 times | Thu 14 March 2024 | 54.43 (1.57%) | 50.00 | 48.25 - 56.95 | 0.4444 times | Wed 13 March 2024 | 53.59 (-0.85%) | 52.16 | 52.16 - 54.97 | 0.3606 times | Tue 12 March 2024 | 54.05 (-4.17%) | 52.06 | 51.08 - 55.00 | 3.3397 times | Mon 11 March 2024 | 56.40 (-4.24%) | 58.30 | 56.01 - 58.30 | 0.3749 times | Thu 07 March 2024 | 58.90 (-0.41%) | 59.90 | 56.00 - 59.90 | 0.9302 times | Wed 06 March 2024 | 59.14 (1.93%) | 58.00 | 56.80 - 59.89 | 0.2287 times | Tue 05 March 2024 | 58.02 (1.36%) | 57.24 | 56.00 - 59.70 | 0.4976 times | Mon 04 March 2024 | 57.24 (-3.46%) | 59.29 | 57.01 - 59.99 | 1.1734 times | Sat 02 March 2024 | 59.29 (-0.03%) | 58.00 | 56.35 - 61.49 | 1.0383 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 54.37 and 58.41
Weekly Target 1 | 51.14 |
Weekly Target 2 | 53.56 |
Weekly Target 3 | 55.18 |
Weekly Target 4 | 57.6 |
Weekly Target 5 | 59.22 |
Weekly price and volumes for Addi Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 55.98 (6.59%) | 53.70 | 52.76 - 56.80 | 0.1146 times | Fri 15 March 2024 | 52.52 (-10.83%) | 58.30 | 48.25 - 58.82 | 0.2592 times | Thu 07 March 2024 | 58.90 (-0.66%) | 59.29 | 56.00 - 59.99 | 0.1475 times | Sat 02 March 2024 | 59.29 (-2.44%) | 62.39 | 56.00 - 66.00 | 0.7341 times | Fri 23 February 2024 | 60.77 (10.89%) | 57.50 | 52.65 - 70.68 | 4.8822 times | Fri 16 February 2024 | 54.80 (8.13%) | 51.37 | 46.50 - 59.50 | 1.9493 times | Fri 09 February 2024 | 50.68 (-2.35%) | 52.80 | 49.00 - 52.80 | 0.2418 times | Fri 02 February 2024 | 51.90 (0.84%) | 51.01 | 49.00 - 53.70 | 0.2209 times | Thu 25 January 2024 | 51.47 (-1%) | 51.50 | 50.04 - 54.30 | 0.2999 times | Fri 19 January 2024 | 51.99 (-2.88%) | 59.80 | 51.10 - 61.80 | 1.1504 times | Fri 12 January 2024 | 53.53 (5.67%) | 51.00 | 49.80 - 54.20 | 0.6727 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 45.08 and 59.16
Monthly Target 1 | 41.44 |
Monthly Target 2 | 48.71 |
Monthly Target 3 | 55.52 |
Monthly Target 4 | 62.79 |
Monthly Target 5 | 69.6 |
Monthly price and volumes Addi Ind
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 55.98 (-6.14%) | 62.33 | 48.25 - 62.33 | 0.3327 times | Thu 29 February 2024 | 59.64 (14.69%) | 52.00 | 46.50 - 70.68 | 3.682 times | Wed 31 January 2024 | 52.00 (3.01%) | 50.48 | 49.00 - 61.80 | 1.1536 times | Fri 29 December 2023 | 50.48 (-0.39%) | 51.90 | 47.00 - 54.88 | 0.5876 times | Thu 30 November 2023 | 50.68 (3.43%) | 51.40 | 47.80 - 54.98 | 0.3205 times | Tue 31 October 2023 | 49.00 (15.84%) | 42.25 | 39.99 - 61.86 | 1.5844 times | Fri 29 September 2023 | 42.30 (4.7%) | 40.40 | 37.25 - 44.75 | 0.699 times | Thu 31 August 2023 | 40.40 (17.07%) | 35.70 | 32.61 - 43.45 | 1.0396 times | Mon 31 July 2023 | 34.51 (4.89%) | 31.61 | 30.16 - 38.00 | 0.2732 times | Fri 30 June 2023 | 32.90 (-12.92%) | 37.78 | 29.33 - 37.78 | 0.3276 times | Wed 31 May 2023 | 37.78 (13.86%) | 34.42 | 27.90 - 42.50 | 0.4341 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
DMA period | DMA value |
5 day DMA | 54.11 |
12 day DMA | 56.57 |
20 day DMA | 58.06 |
35 day DMA | 55.8 |
50 day DMA | 54.75 |
100 day DMA | 53.07 |
150 day DMA | 49.96 |
200 day DMA | 45.83 |
EMA (exponential moving average) of Addi Ind 507852
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.88 | 54.33 | 55.23 |
12 day EMA | 55.95 | 55.95 | 56.57 |
20 day EMA | 56.26 | 56.29 | 56.69 |
35 day EMA | 55.71 | 55.69 | 55.88 |
50 day EMA | 54.39 | 54.32 | 54.39 |
SMA (simple moving average) of Addi Ind 507852
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.11 | 54.2 | 55.47 |
12 day SMA | 56.57 | 56.88 | 57.2 |
20 day SMA | 58.06 | 58.2 | 58.32 |
35 day SMA | 55.8 | 55.66 | 55.63 |
50 day SMA | 54.75 | 54.65 | 54.61 |
100 day SMA | 53.07 | 53.02 | 52.99 |
150 day SMA | 49.96 | 49.85 | 49.75 |
200 day SMA | 45.83 | 45.74 | 45.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.