Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 75.71 and 89.71
| Daily Target 1 | 72.81 |
| Daily Target 2 | 78.61 |
| Daily Target 3 | 86.806666666667 |
| Daily Target 4 | 92.61 |
| Daily Target 5 | 100.81 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 84.42 (-7.13%) | 95.00 | 81.00 - 95.00 | 5.5234 times | Mon 24 August 2026 | 90.90 (3.47%) | 87.00 | 87.00 - 94.50 | 0.469 times | Fri 21 August 2026 | 87.85 (-0.17%) | 90.00 | 78.80 - 91.00 | 2.0568 times | Thu 20 August 2026 | 88.00 (1.15%) | 104.40 | 80.00 - 104.40 | 0.5439 times | Wed 19 August 2026 | 87.00 (2.36%) | 95.00 | 84.57 - 95.00 | 0.0136 times | Tue 18 August 2026 | 84.99 (1.14%) | 86.00 | 80.00 - 87.00 | 0.2413 times | Mon 17 August 2026 | 84.03 (-2.29%) | 85.14 | 80.01 - 90.00 | 0.0671 times | Fri 14 August 2026 | 86.00 (-1.71%) | 94.00 | 82.30 - 94.00 | 0.395 times | Thu 13 August 2026 | 87.50 (0.69%) | 89.50 | 86.90 - 89.50 | 0.2968 times | Wed 12 August 2026 | 86.90 (1.15%) | 85.99 | 85.00 - 90.00 | 0.3931 times | Tue 11 August 2026 | 85.91 (-0.03%) | 90.50 | 81.01 - 90.50 | 0.0856 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 75.71 and 89.71
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 86.806666666667 |
| Weekly Target 4 | 92.61 |
| Weekly Target 5 | 100.81 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 84.42 (-3.9%) | 87.00 | 81.00 - 95.00 | 1.2081 times | Fri 21 August 2026 | 87.85 (2.15%) | 85.14 | 78.80 - 104.40 | 0.5892 times | Fri 14 August 2026 | 86.00 (2.54%) | 85.00 | 81.01 - 94.00 | 0.3864 times | Fri 07 August 2026 | 83.87 (-0.04%) | 83.90 | 75.20 - 95.00 | 1.3928 times | Fri 31 July 2026 | 83.90 (7.54%) | 78.02 | 77.00 - 91.00 | 2.024 times | Fri 24 July 2026 | 78.02 (-1.89%) | 70.00 | 70.00 - 88.00 | 0.9133 times | Fri 17 July 2026 | 79.52 (-4.96%) | 89.89 | 78.26 - 97.87 | 0.7758 times | Fri 10 July 2026 | 83.67 (0.3%) | 85.70 | 81.50 - 91.98 | 0.3727 times | Fri 03 July 2026 | 83.42 (-6.22%) | 88.99 | 80.07 - 93.99 | 0.9792 times | Thu 25 June 2026 | 88.95 (2.26%) | 86.50 | 78.00 - 98.99 | 1.3585 times | Fri 19 June 2026 | 86.98 (1.38%) | 93.45 | 80.00 - 99.00 | 2.0466 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 79.81 and 109.01
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 88.006666666667 |
| Monthly Target 4 | 100.81 |
| Monthly Target 5 | 117.21 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 84.42 (0.62%) | 83.90 | 75.20 - 104.40 | 0.5925 times | Fri 31 July 2026 | 83.90 (2.03%) | 89.00 | 70.00 - 97.87 | 0.7838 times | Tue 30 June 2026 | 82.23 (-17.77%) | 100.00 | 78.00 - 109.00 | 0.8675 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.3918 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 1.0165 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.7063 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.885 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 1.1336 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 2.0422 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 1.5807 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 3.2372 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 86.62 |
| 20 day DMA | 85.04 |
| 35 day DMA | 83.71 |
| 50 day DMA | 84.21 |
| 100 day DMA | 92.44 |
| 150 day DMA | 95.24 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 88.29 | 86.99 |
| 12 day EMA | 86.3 | 86.64 | 85.87 |
| 20 day EMA | 85.58 | 85.7 | 85.15 |
| 35 day EMA | 85.44 | 85.5 | 85.18 |
| 50 day EMA | 85.25 | 85.28 | 85.05 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 87.75 | 86.37 |
| 12 day SMA | 86.62 | 86.57 | 85.98 |
| 20 day SMA | 85.04 | 85.03 | 84.39 |
| 35 day SMA | 83.71 | 83.68 | 83.47 |
| 50 day SMA | 84.21 | 84.23 | 84.23 |
| 100 day SMA | 92.44 | 92.55 | 92.6 |
| 150 day SMA | 95.24 | 95.35 | 95.43 |
| 200 day SMA | 99.02 | 99.22 | 99.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.