AddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AddiInd

Strong Daily Stock price targets for AddiInd 507852 are 113.78 and 120.58

Daily Target 1112.32
Daily Target 2115.23
Daily Target 3119.11666666667
Daily Target 4122.03
Daily Target 5125.92

Daily price and volume Addi Ind

Date Closing Open Range Volume
Thu 14 August 2025 118.15 (-2.88%) 123.00 116.20 - 123.00 0.3642 times
Wed 13 August 2025 121.65 (-1.02%) 119.60 117.10 - 123.00 0.5914 times
Tue 12 August 2025 122.90 (0.94%) 127.80 122.00 - 127.80 0.522 times
Mon 11 August 2025 121.75 (1.21%) 122.70 115.55 - 122.70 0.3581 times
Fri 08 August 2025 120.30 (-1.27%) 123.05 116.00 - 127.50 1.481 times
Thu 07 August 2025 121.85 (2.44%) 118.35 118.35 - 124.80 0.7123 times
Wed 06 August 2025 118.95 (-3.1%) 127.50 117.00 - 127.50 2.3 times
Tue 05 August 2025 122.75 (-1.33%) 128.10 120.10 - 130.25 2.7184 times
Mon 04 August 2025 124.40 (-0.72%) 119.05 119.05 - 131.55 0.444 times
Fri 01 August 2025 125.30 (-0.95%) 120.20 120.20 - 132.20 0.5086 times
Thu 31 July 2025 126.50 (1.94%) 128.95 121.00 - 130.29 5.8535 times

 Daily chart AddiInd

Weekly price and charts AddiInd

Strong weekly Stock price targets for AddiInd 507852 are 110.73 and 122.98

Weekly Target 1108.25
Weekly Target 2113.2
Weekly Target 3120.5
Weekly Target 4125.45
Weekly Target 5132.75

Weekly price and volumes for Addi Ind

Date Closing Open Range Volume
Thu 14 August 2025 118.15 (-1.79%) 122.70 115.55 - 127.80 0.0973 times
Fri 08 August 2025 120.30 (-3.99%) 119.05 116.00 - 131.55 0.4056 times
Fri 01 August 2025 125.30 (16.87%) 108.90 108.90 - 132.20 1.7636 times
Fri 25 July 2025 107.21 (8.53%) 98.78 94.00 - 111.99 3.7008 times
Fri 18 July 2025 98.78 (1.89%) 95.02 91.28 - 98.79 0.4106 times
Fri 11 July 2025 96.95 (-5.87%) 100.94 96.95 - 102.60 0.1891 times
Fri 04 July 2025 103.00 (7.29%) 95.60 95.60 - 103.80 0.617 times
Fri 27 June 2025 96.00 (-9.35%) 101.75 95.75 - 101.75 0.3345 times
Thu 19 June 2025 105.90 (-7.45%) 112.60 105.90 - 112.60 0.2292 times
Fri 13 June 2025 114.43 (27.22%) 91.85 88.59 - 114.77 2.2523 times
Fri 06 June 2025 89.95 (-4.25%) 94.95 86.30 - 98.99 0.7964 times

 weekly chart AddiInd

Monthly price and charts AddiInd

Strong monthly Stock price targets for AddiInd 507852 are 108.53 and 125.18

Monthly Target 1105.32
Monthly Target 2111.73
Monthly Target 3121.96666666667
Monthly Target 4128.38
Monthly Target 5138.62

Monthly price and volumes Addi Ind

Date Closing Open Range Volume
Thu 14 August 2025 118.15 (-6.6%) 120.20 115.55 - 132.20 0.1305 times
Thu 31 July 2025 126.50 (29.19%) 99.87 91.28 - 130.29 1.5565 times
Mon 30 June 2025 97.92 (4.24%) 94.95 86.30 - 114.77 0.9719 times
Fri 30 May 2025 93.94 (84.12%) 52.00 49.06 - 99.80 4.5398 times
Wed 30 April 2025 51.02 (0.41%) 50.49 47.59 - 63.89 0.5728 times
Fri 28 March 2025 50.81 (19.41%) 38.30 37.26 - 52.84 0.5996 times
Fri 28 February 2025 42.55 (3.78%) 42.99 36.35 - 47.00 0.3461 times
Fri 31 January 2025 41.00 (-2.05%) 41.50 37.50 - 43.50 0.3408 times
Tue 31 December 2024 41.86 (2.98%) 41.99 39.36 - 44.50 0.6297 times
Fri 29 November 2024 40.65 (-0.07%) 40.65 38.03 - 44.50 0.3123 times
Thu 31 October 2024 40.68 (-10.87%) 46.00 37.65 - 47.70 0.9473 times

 monthly chart AddiInd

DMA SMA EMA moving averages of Addi Ind 507852

DMA (daily moving average) of Addi Ind 507852

DMA period DMA value
5 day DMA 120.95
12 day DMA 122.38
20 day DMA 116.23
35 day DMA 108.68
50 day DMA 106.74
100 day DMA 83.01
150 day DMA 68.87
200 day DMA 61.91

EMA (exponential moving average) of Addi Ind 507852

EMA period EMA current EMA prev EMA prev2
5 day EMA120.56121.77121.83
12 day EMA119.41119.64119.28
20 day EMA116.39116.21115.64
35 day EMA112.15111.8111.22
50 day EMA106.99106.53105.91

SMA (simple moving average) of Addi Ind 507852

SMA period SMA current SMA prev SMA prev2
5 day SMA120.95121.69121.15
12 day SMA122.38122.39121.63
20 day SMA116.23115.17113.83
35 day SMA108.68108.04107.35
50 day SMA106.74106.19105.61
100 day SMA83.0182.2181.41
150 day SMA68.8768.3667.82
200 day SMA61.9161.5261.11
Back to top | Use Dark Theme