Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 113.78 and 120.58
| Daily Target 1 | 112.32 |
| Daily Target 2 | 115.23 |
| Daily Target 3 | 119.11666666667 |
| Daily Target 4 | 122.03 |
| Daily Target 5 | 125.92 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 118.15 (-2.88%) | 123.00 | 116.20 - 123.00 | 0.3642 times |
| Wed 13 August 2025 | 121.65 (-1.02%) | 119.60 | 117.10 - 123.00 | 0.5914 times |
| Tue 12 August 2025 | 122.90 (0.94%) | 127.80 | 122.00 - 127.80 | 0.522 times |
| Mon 11 August 2025 | 121.75 (1.21%) | 122.70 | 115.55 - 122.70 | 0.3581 times |
| Fri 08 August 2025 | 120.30 (-1.27%) | 123.05 | 116.00 - 127.50 | 1.481 times |
| Thu 07 August 2025 | 121.85 (2.44%) | 118.35 | 118.35 - 124.80 | 0.7123 times |
| Wed 06 August 2025 | 118.95 (-3.1%) | 127.50 | 117.00 - 127.50 | 2.3 times |
| Tue 05 August 2025 | 122.75 (-1.33%) | 128.10 | 120.10 - 130.25 | 2.7184 times |
| Mon 04 August 2025 | 124.40 (-0.72%) | 119.05 | 119.05 - 131.55 | 0.444 times |
| Fri 01 August 2025 | 125.30 (-0.95%) | 120.20 | 120.20 - 132.20 | 0.5086 times |
| Thu 31 July 2025 | 126.50 (1.94%) | 128.95 | 121.00 - 130.29 | 5.8535 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 110.73 and 122.98
| Weekly Target 1 | 108.25 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 120.5 |
| Weekly Target 4 | 125.45 |
| Weekly Target 5 | 132.75 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 118.15 (-1.79%) | 122.70 | 115.55 - 127.80 | 0.0973 times |
| Fri 08 August 2025 | 120.30 (-3.99%) | 119.05 | 116.00 - 131.55 | 0.4056 times |
| Fri 01 August 2025 | 125.30 (16.87%) | 108.90 | 108.90 - 132.20 | 1.7636 times |
| Fri 25 July 2025 | 107.21 (8.53%) | 98.78 | 94.00 - 111.99 | 3.7008 times |
| Fri 18 July 2025 | 98.78 (1.89%) | 95.02 | 91.28 - 98.79 | 0.4106 times |
| Fri 11 July 2025 | 96.95 (-5.87%) | 100.94 | 96.95 - 102.60 | 0.1891 times |
| Fri 04 July 2025 | 103.00 (7.29%) | 95.60 | 95.60 - 103.80 | 0.617 times |
| Fri 27 June 2025 | 96.00 (-9.35%) | 101.75 | 95.75 - 101.75 | 0.3345 times |
| Thu 19 June 2025 | 105.90 (-7.45%) | 112.60 | 105.90 - 112.60 | 0.2292 times |
| Fri 13 June 2025 | 114.43 (27.22%) | 91.85 | 88.59 - 114.77 | 2.2523 times |
| Fri 06 June 2025 | 89.95 (-4.25%) | 94.95 | 86.30 - 98.99 | 0.7964 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 108.53 and 125.18
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 111.73 |
| Monthly Target 3 | 121.96666666667 |
| Monthly Target 4 | 128.38 |
| Monthly Target 5 | 138.62 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 118.15 (-6.6%) | 120.20 | 115.55 - 132.20 | 0.1305 times |
| Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 1.5565 times |
| Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 0.9719 times |
| Fri 30 May 2025 | 93.94 (84.12%) | 52.00 | 49.06 - 99.80 | 4.5398 times |
| Wed 30 April 2025 | 51.02 (0.41%) | 50.49 | 47.59 - 63.89 | 0.5728 times |
| Fri 28 March 2025 | 50.81 (19.41%) | 38.30 | 37.26 - 52.84 | 0.5996 times |
| Fri 28 February 2025 | 42.55 (3.78%) | 42.99 | 36.35 - 47.00 | 0.3461 times |
| Fri 31 January 2025 | 41.00 (-2.05%) | 41.50 | 37.50 - 43.50 | 0.3408 times |
| Tue 31 December 2024 | 41.86 (2.98%) | 41.99 | 39.36 - 44.50 | 0.6297 times |
| Fri 29 November 2024 | 40.65 (-0.07%) | 40.65 | 38.03 - 44.50 | 0.3123 times |
| Thu 31 October 2024 | 40.68 (-10.87%) | 46.00 | 37.65 - 47.70 | 0.9473 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 120.95 |
| 12 day DMA | 122.38 |
| 20 day DMA | 116.23 |
| 35 day DMA | 108.68 |
| 50 day DMA | 106.74 |
| 100 day DMA | 83.01 |
| 150 day DMA | 68.87 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.56 | 121.77 | 121.83 |
| 12 day EMA | 119.41 | 119.64 | 119.28 |
| 20 day EMA | 116.39 | 116.21 | 115.64 |
| 35 day EMA | 112.15 | 111.8 | 111.22 |
| 50 day EMA | 106.99 | 106.53 | 105.91 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.95 | 121.69 | 121.15 |
| 12 day SMA | 122.38 | 122.39 | 121.63 |
| 20 day SMA | 116.23 | 115.17 | 113.83 |
| 35 day SMA | 108.68 | 108.04 | 107.35 |
| 50 day SMA | 106.74 | 106.19 | 105.61 |
| 100 day SMA | 83.01 | 82.21 | 81.41 |
| 150 day SMA | 68.87 | 68.36 | 67.82 |
| 200 day SMA | 61.91 | 61.52 | 61.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.