Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 46.45 and 49.87
| Daily Target 1 | 45.69 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 49.106666666667 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 52.53 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 48.72 (-4.11%) | 50.49 | 47.59 - 51.01 | 0.6911 times |
| Fri 28 March 2025 | 50.81 (11.55%) | 44.50 | 44.00 - 52.84 | 2.9989 times |
| Wed 26 March 2025 | 45.55 (-0.39%) | 45.73 | 44.01 - 45.73 | 0.0296 times |
| Tue 25 March 2025 | 45.73 (-0.8%) | 49.00 | 45.53 - 49.00 | 1.0577 times |
| Mon 24 March 2025 | 46.10 (10.76%) | 44.00 | 43.00 - 47.16 | 2.1357 times |
| Fri 21 March 2025 | 41.62 (2.87%) | 40.66 | 40.66 - 42.00 | 1.7399 times |
| Thu 20 March 2025 | 40.46 (0.97%) | 41.08 | 38.50 - 41.50 | 0.9393 times |
| Wed 19 March 2025 | 40.07 (0%) | 40.07 | 39.20 - 41.00 | 0.3334 times |
| Tue 18 March 2025 | 40.07 (-2.2%) | 41.79 | 40.00 - 41.79 | 0.0468 times |
| Mon 17 March 2025 | 40.97 (-0.53%) | 41.15 | 40.00 - 42.18 | 0.0275 times |
| Thu 13 March 2025 | 41.19 (6.54%) | 42.00 | 40.00 - 42.00 | 0.1861 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 46.45 and 49.87
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 49.106666666667 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 48.72 (-4.11%) | 50.49 | 47.59 - 51.01 | 0.2735 times |
| Fri 28 March 2025 | 50.81 (22.08%) | 44.00 | 43.00 - 52.84 | 2.4619 times |
| Fri 21 March 2025 | 41.62 (1.04%) | 41.15 | 38.50 - 42.18 | 1.2214 times |
| Thu 13 March 2025 | 41.19 (-1.1%) | 41.65 | 37.26 - 42.54 | 0.5098 times |
| Fri 07 March 2025 | 41.65 (-2.12%) | 38.30 | 38.30 - 44.85 | 1.655 times |
| Fri 28 February 2025 | 42.55 (2.58%) | 43.00 | 40.00 - 47.00 | 1.1328 times |
| Fri 21 February 2025 | 41.48 (5.55%) | 38.25 | 36.35 - 41.90 | 0.5624 times |
| Fri 14 February 2025 | 39.30 (-1.6%) | 40.40 | 37.00 - 42.50 | 1.1304 times |
| Fri 07 February 2025 | 39.94 (-2.59%) | 42.99 | 39.00 - 42.99 | 0.5496 times |
| Fri 31 January 2025 | 41.00 (-1.44%) | 41.60 | 39.20 - 43.05 | 0.5032 times |
| Fri 24 January 2025 | 41.60 (0.82%) | 43.00 | 39.22 - 43.50 | 1.0686 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 46.45 and 49.87
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 49.106666666667 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 48.72 (-4.11%) | 50.49 | 47.59 - 51.01 | 0.0519 times |
| Fri 28 March 2025 | 50.81 (19.41%) | 38.30 | 37.26 - 52.84 | 1.1097 times |
| Fri 28 February 2025 | 42.55 (3.78%) | 42.99 | 36.35 - 47.00 | 0.6405 times |
| Fri 31 January 2025 | 41.00 (-2.05%) | 41.50 | 37.50 - 43.50 | 0.6307 times |
| Tue 31 December 2024 | 41.86 (2.98%) | 41.99 | 39.36 - 44.50 | 1.1653 times |
| Fri 29 November 2024 | 40.65 (-0.07%) | 40.65 | 38.03 - 44.50 | 0.578 times |
| Thu 31 October 2024 | 40.68 (-10.87%) | 46.00 | 37.65 - 47.70 | 1.753 times |
| Mon 30 September 2024 | 45.64 (-4.32%) | 49.00 | 44.21 - 52.95 | 2.8581 times |
| Fri 30 August 2024 | 47.70 (-0.69%) | 48.03 | 44.01 - 50.50 | 0.5338 times |
| Wed 31 July 2024 | 48.03 (-4.07%) | 50.50 | 46.02 - 54.80 | 0.6792 times |
| Fri 28 June 2024 | 50.07 (-5.72%) | 53.10 | 47.67 - 59.00 | 0.3979 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 43.33 |
| 20 day DMA | 42.83 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.39 |
| 100 day DMA | 41.19 |
| 150 day DMA | 42.51 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 46.46 | 44.28 |
| 12 day EMA | 44.77 | 44.05 | 42.82 |
| 20 day EMA | 43.54 | 42.99 | 42.17 |
| 35 day EMA | 42.44 | 42.07 | 41.56 |
| 50 day EMA | 41.81 | 41.53 | 41.15 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 45.96 | 43.89 |
| 12 day SMA | 43.33 | 42.77 | 41.99 |
| 20 day SMA | 42.83 | 42.54 | 42.09 |
| 35 day SMA | 41.62 | 41.37 | 41.07 |
| 50 day SMA | 41.39 | 41.18 | 40.95 |
| 100 day SMA | 41.19 | 41.12 | 41.02 |
| 150 day SMA | 42.51 | 42.51 | 42.5 |
| 200 day SMA | 44.34 | 44.35 | 44.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.