Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 106.6 and 115.35
| Daily Target 1 | 100.48 |
| Daily Target 2 | 103.97 |
| Daily Target 3 | 109.23333333333 |
| Daily Target 4 | 112.72 |
| Daily Target 5 | 117.98 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.45 (-1.92%) | 105.75 | 105.75 - 114.50 | 0.6659 times | Wed 10 December 2025 | 109.55 (-4.07%) | 115.20 | 107.00 - 116.90 | 0.582 times | Tue 09 December 2025 | 114.20 (0.4%) | 113.75 | 105.30 - 114.25 | 0.2417 times | Mon 08 December 2025 | 113.75 (3.17%) | 118.25 | 104.10 - 118.25 | 1.1581 times | Fri 05 December 2025 | 110.25 (2.18%) | 116.00 | 96.60 - 116.00 | 2.4244 times | Thu 04 December 2025 | 107.90 (0.33%) | 107.70 | 105.00 - 112.95 | 2.4181 times | Wed 03 December 2025 | 107.55 (-0.09%) | 107.70 | 104.90 - 110.65 | 0.9411 times | Tue 02 December 2025 | 107.65 (-1.87%) | 112.00 | 104.55 - 113.00 | 0.9712 times | Mon 01 December 2025 | 109.70 (-3.56%) | 121.00 | 109.30 - 121.00 | 0.5519 times | Fri 28 November 2025 | 113.75 (-1%) | 115.90 | 112.00 - 115.90 | 0.0456 times | Thu 27 November 2025 | 114.90 (1.68%) | 118.00 | 109.10 - 118.00 | 0.267 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 98.7 and 112.85
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 101.62 |
| Weekly Target 3 | 109.93333333333 |
| Weekly Target 4 | 115.77 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.45 (-2.54%) | 118.25 | 104.10 - 118.25 | 0.3487 times | Fri 05 December 2025 | 110.25 (-3.08%) | 121.00 | 96.60 - 121.00 | 0.9622 times | Fri 28 November 2025 | 113.75 (3.74%) | 106.60 | 106.00 - 118.00 | 0.5664 times | Fri 21 November 2025 | 109.65 (-0.27%) | 119.45 | 106.00 - 119.45 | 1.1008 times | Fri 14 November 2025 | 109.95 (-12%) | 132.05 | 105.25 - 132.05 | 0.6539 times | Fri 07 November 2025 | 124.95 (-3.63%) | 129.65 | 117.10 - 141.25 | 0.7597 times | Fri 31 October 2025 | 129.65 (1.17%) | 127.55 | 115.25 - 129.95 | 0.6321 times | Thu 23 October 2025 | 128.15 (6.84%) | 119.50 | 117.50 - 132.50 | 0.4836 times | Fri 17 October 2025 | 119.95 (-5.92%) | 133.50 | 118.10 - 133.50 | 0.5751 times | Fri 10 October 2025 | 127.50 (5.24%) | 127.20 | 121.00 - 133.90 | 3.9176 times | Fri 03 October 2025 | 121.15 (10.04%) | 106.10 | 106.10 - 121.15 | 1.0805 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 89.83 and 114.23
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 108.35 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 132.75 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.45 (-5.54%) | 121.00 | 96.60 - 121.00 | 0.1135 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.2667 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 0.5513 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 0.6153 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.3922 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 1.5226 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 0.9507 times | Fri 30 May 2025 | 93.94 (84.12%) | 52.00 | 49.06 - 99.80 | 4.4409 times | Wed 30 April 2025 | 51.02 (0.41%) | 50.49 | 47.59 - 63.89 | 0.5603 times | Fri 28 March 2025 | 50.81 (19.41%) | 38.30 | 37.26 - 52.84 | 0.5866 times | Fri 28 February 2025 | 42.55 (3.78%) | 42.99 | 36.35 - 47.00 | 0.3385 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 111.04 |
| 12 day DMA | 110.8 |
| 20 day DMA | 110.61 |
| 35 day DMA | 116.47 |
| 50 day DMA | 117.74 |
| 100 day DMA | 115.54 |
| 150 day DMA | 106.44 |
| 200 day DMA | 91.17 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 111.16 | 111.97 |
| 12 day EMA | 110.78 | 111.39 | 111.73 |
| 20 day EMA | 112.04 | 112.52 | 112.83 |
| 35 day EMA | 113.82 | 114.19 | 114.46 |
| 50 day EMA | 116.47 | 116.84 | 117.14 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.04 | 111.13 | 110.73 |
| 12 day SMA | 110.8 | 111.26 | 111.18 |
| 20 day SMA | 110.61 | 110.75 | 111.14 |
| 35 day SMA | 116.47 | 116.83 | 117.13 |
| 50 day SMA | 117.74 | 117.82 | 117.75 |
| 100 day SMA | 115.54 | 115.4 | 115.26 |
| 150 day SMA | 106.44 | 106.07 | 105.69 |
| 200 day SMA | 91.17 | 90.83 | 90.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.