Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 100.45 and 109.5
| Daily Target 1 | 98.3 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 107.35 |
| Daily Target 4 | 111.65 |
| Daily Target 5 | 116.4 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.90 (0.8%) | 112.10 | 103.05 - 112.10 | 0.7256 times | Tue 23 December 2025 | 106.05 (0.38%) | 105.00 | 103.35 - 112.65 | 1.2013 times | Mon 22 December 2025 | 105.65 (-1.54%) | 114.00 | 102.00 - 114.00 | 3.3962 times | Fri 19 December 2025 | 107.30 (0.28%) | 108.00 | 102.00 - 114.00 | 0.2266 times | Thu 18 December 2025 | 107.00 (-0.74%) | 108.05 | 106.50 - 114.90 | 0.765 times | Wed 17 December 2025 | 107.80 (-3.66%) | 103.60 | 103.60 - 133.75 | 0.607 times | Tue 16 December 2025 | 111.90 (1.73%) | 107.00 | 105.50 - 115.90 | 0.0749 times | Mon 15 December 2025 | 110.00 (2.47%) | 107.05 | 107.05 - 116.30 | 0.6867 times | Fri 12 December 2025 | 107.35 (-0.09%) | 115.90 | 106.15 - 115.90 | 1.6492 times | Thu 11 December 2025 | 107.45 (-1.92%) | 105.75 | 105.75 - 114.50 | 0.6673 times | Wed 10 December 2025 | 109.55 (-4.07%) | 115.20 | 107.00 - 116.90 | 0.5831 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 98.45 and 110.45
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 107.63333333333 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.90 (-0.37%) | 114.00 | 102.00 - 114.00 | 1.0389 times | Fri 19 December 2025 | 107.30 (-0.05%) | 107.05 | 102.00 - 133.75 | 0.4607 times | Fri 12 December 2025 | 107.35 (-2.63%) | 118.25 | 104.10 - 118.25 | 0.8397 times | Fri 05 December 2025 | 110.25 (-3.08%) | 121.00 | 96.60 - 121.00 | 1.429 times | Fri 28 November 2025 | 113.75 (3.74%) | 106.60 | 106.00 - 118.00 | 0.8411 times | Fri 21 November 2025 | 109.65 (-0.27%) | 119.45 | 106.00 - 119.45 | 1.6347 times | Fri 14 November 2025 | 109.95 (-12%) | 132.05 | 105.25 - 132.05 | 0.9711 times | Fri 07 November 2025 | 124.95 (-3.63%) | 129.65 | 117.10 - 141.25 | 1.1282 times | Fri 31 October 2025 | 129.65 (1.17%) | 127.55 | 115.25 - 129.95 | 0.9387 times | Thu 23 October 2025 | 128.15 (6.84%) | 119.50 | 117.50 - 132.50 | 0.7181 times | Fri 17 October 2025 | 119.95 (-5.92%) | 133.50 | 118.10 - 133.50 | 0.854 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 83.18 and 120.33
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 91.08 |
| Monthly Target 3 | 112.41666666667 |
| Monthly Target 4 | 128.23 |
| Monthly Target 5 | 149.57 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.90 (-6.02%) | 121.00 | 96.60 - 133.75 | 0.2174 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.2639 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 0.5455 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 0.6088 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.388 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 1.5066 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 0.9407 times | Fri 30 May 2025 | 93.94 (84.12%) | 52.00 | 49.06 - 99.80 | 4.3943 times | Wed 30 April 2025 | 51.02 (0.41%) | 50.49 | 47.59 - 63.89 | 0.5545 times | Fri 28 March 2025 | 50.81 (19.41%) | 38.30 | 37.26 - 52.84 | 0.5804 times | Fri 28 February 2025 | 42.55 (3.78%) | 42.99 | 36.35 - 47.00 | 0.335 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 106.58 |
| 12 day DMA | 108.43 |
| 20 day DMA | 109.33 |
| 35 day DMA | 111.78 |
| 50 day DMA | 115.56 |
| 100 day DMA | 115.95 |
| 150 day DMA | 109.62 |
| 200 day DMA | 94.25 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.9 | 106.9 | 107.33 |
| 12 day EMA | 108.08 | 108.29 | 108.7 |
| 20 day EMA | 109.4 | 109.66 | 110.04 |
| 35 day EMA | 112.59 | 112.92 | 113.32 |
| 50 day EMA | 115.58 | 115.93 | 116.33 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.58 | 106.76 | 107.93 |
| 12 day SMA | 108.43 | 109 | 109.35 |
| 20 day SMA | 109.33 | 109.64 | 109.98 |
| 35 day SMA | 111.78 | 112.4 | 113.07 |
| 50 day SMA | 115.56 | 116 | 116.44 |
| 100 day SMA | 115.95 | 116 | 116.01 |
| 150 day SMA | 109.62 | 109.28 | 108.94 |
| 200 day SMA | 94.25 | 93.92 | 93.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.