Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 56.18 and 61.8
| Daily Target 1 | 51.83 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 57.446666666667 |
| Daily Target 4 | 60.53 |
| Daily Target 5 | 63.07 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 58.00 (1.77%) | 56.96 | 54.36 - 59.98 | 2.0501 times | Mon 15 April 2024 | 56.99 (2.44%) | 55.42 | 53.50 - 57.43 | 0.8288 times | Fri 12 April 2024 | 55.63 (-0.94%) | 58.98 | 55.51 - 58.98 | 1.8023 times | Wed 10 April 2024 | 56.16 (1.94%) | 55.09 | 55.09 - 57.77 | 0.1043 times | Tue 09 April 2024 | 55.09 (-2.84%) | 57.43 | 55.00 - 57.43 | 0.471 times | Mon 08 April 2024 | 56.70 (-5.45%) | 59.49 | 55.16 - 60.00 | 1.0481 times | Fri 05 April 2024 | 59.97 (4.62%) | 57.50 | 57.50 - 60.00 | 0.1665 times | Thu 04 April 2024 | 57.32 (-1.16%) | 60.00 | 57.00 - 60.03 | 0.5669 times | Wed 03 April 2024 | 57.99 (4.17%) | 56.00 | 56.00 - 58.98 | 2.3462 times | Tue 02 April 2024 | 55.67 (-1.9%) | 56.70 | 54.32 - 56.70 | 0.6157 times | Mon 01 April 2024 | 56.75 (4.53%) | 54.29 | 54.01 - 58.47 | 0.152 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 55.75 and 62.23
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 57.16 |
| Weekly Target 4 | 60.82 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 58.00 (4.26%) | 55.42 | 53.50 - 59.98 | 0.0685 times | Fri 12 April 2024 | 55.63 (-7.24%) | 59.49 | 55.00 - 60.00 | 0.0816 times | Fri 05 April 2024 | 59.97 (10.46%) | 54.29 | 54.01 - 60.03 | 0.0916 times | Thu 28 March 2024 | 54.29 (-3.83%) | 58.75 | 53.30 - 58.75 | 0.1213 times | Fri 22 March 2024 | 56.45 (7.48%) | 53.70 | 52.76 - 66.97 | 0.2667 times | Fri 15 March 2024 | 52.52 (-10.83%) | 58.30 | 48.25 - 58.82 | 0.3046 times | Thu 07 March 2024 | 58.90 (-0.66%) | 59.29 | 56.00 - 59.99 | 0.1734 times | Sat 02 March 2024 | 59.29 (-2.44%) | 62.39 | 56.00 - 66.00 | 0.8628 times | Fri 23 February 2024 | 60.77 (10.89%) | 57.50 | 52.65 - 70.68 | 5.7383 times | Fri 16 February 2024 | 54.80 (8.13%) | 51.37 | 46.50 - 59.50 | 2.2911 times | Fri 09 February 2024 | 50.68 (-2.35%) | 52.80 | 49.00 - 52.80 | 0.2842 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 55.75 and 62.28
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 54.32 |
| Monthly Target 3 | 57.176666666667 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 58.00 (6.83%) | 54.29 | 53.50 - 60.03 | 0.0994 times | Thu 28 March 2024 | 54.29 (-8.97%) | 62.33 | 48.25 - 66.97 | 0.4411 times | Thu 29 February 2024 | 59.64 (14.69%) | 52.00 | 46.50 - 70.68 | 3.7292 times | Wed 31 January 2024 | 52.00 (3.01%) | 50.48 | 49.00 - 61.80 | 1.1684 times | Fri 29 December 2023 | 50.48 (-0.39%) | 51.90 | 47.00 - 54.88 | 0.5951 times | Thu 30 November 2023 | 50.68 (3.43%) | 51.40 | 47.80 - 54.98 | 0.3246 times | Tue 31 October 2023 | 49.00 (15.84%) | 42.25 | 39.99 - 61.86 | 1.6048 times | Fri 29 September 2023 | 42.30 (4.7%) | 40.40 | 37.25 - 44.75 | 0.7079 times | Thu 31 August 2023 | 40.40 (17.07%) | 35.70 | 32.61 - 43.45 | 1.0529 times | Mon 31 July 2023 | 34.51 (4.89%) | 31.61 | 30.16 - 38.00 | 0.2767 times | Fri 30 June 2023 | 32.90 (-12.92%) | 37.78 | 29.33 - 37.78 | 0.3318 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 56.71 |
| 20 day DMA | 56.16 |
| 35 day DMA | 56.92 |
| 50 day DMA | 56.24 |
| 100 day DMA | 54 |
| 150 day DMA | 51.95 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 56.46 | 56.2 |
| 12 day EMA | 56.68 | 56.44 | 56.34 |
| 20 day EMA | 56.51 | 56.35 | 56.28 |
| 35 day EMA | 56.16 | 56.05 | 55.99 |
| 50 day EMA | 55.89 | 55.8 | 55.75 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 56.11 | 56.71 |
| 12 day SMA | 56.71 | 56.55 | 56.27 |
| 20 day SMA | 56.16 | 55.98 | 55.81 |
| 35 day SMA | 56.92 | 57.06 | 57.2 |
| 50 day SMA | 56.24 | 56.12 | 56.02 |
| 100 day SMA | 54 | 53.94 | 53.88 |
| 150 day SMA | 51.95 | 51.84 | 51.73 |
| 200 day SMA | 47.96 | 47.83 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.