Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 101.5 and 106.85
| Daily Target 1 | 100.23 |
| Daily Target 2 | 102.77 |
| Daily Target 3 | 105.58333333333 |
| Daily Target 4 | 108.12 |
| Daily Target 5 | 110.93 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.30 (-4.01%) | 108.40 | 103.05 - 108.40 | 0.8356 times | Wed 11 February 2026 | 109.70 (9.97%) | 98.00 | 98.00 - 112.20 | 1.7032 times | Tue 10 February 2026 | 99.75 (-1.38%) | 102.50 | 99.50 - 117.30 | 0.4832 times | Mon 09 February 2026 | 101.15 (-0.54%) | 102.20 | 100.10 - 109.95 | 1.2045 times | Fri 06 February 2026 | 101.70 (-0.93%) | 104.00 | 100.00 - 108.20 | 0.4649 times | Thu 05 February 2026 | 102.65 (-0.24%) | 102.90 | 97.15 - 104.10 | 0.6177 times | Wed 04 February 2026 | 102.90 (1.63%) | 101.25 | 97.00 - 102.90 | 0.0426 times | Tue 03 February 2026 | 101.25 (-0.05%) | 103.45 | 99.15 - 113.95 | 0.1131 times | Mon 02 February 2026 | 101.30 (1.3%) | 104.50 | 97.00 - 104.50 | 0.032 times | Sun 01 February 2026 | 100.00 (-0.05%) | 106.70 | 99.00 - 106.70 | 4.5031 times | Fri 30 January 2026 | 100.05 (1.01%) | 107.40 | 97.00 - 107.40 | 0.6568 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 101.65 and 120.95
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 106.86666666667 |
| Weekly Target 4 | 115.73 |
| Weekly Target 5 | 126.17 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.30 (3.54%) | 102.20 | 98.00 - 117.30 | 0.7168 times | Fri 06 February 2026 | 101.70 (1.65%) | 106.70 | 97.00 - 113.95 | 0.9792 times | Fri 30 January 2026 | 100.05 (-0.05%) | 101.70 | 97.00 - 107.40 | 0.5243 times | Fri 23 January 2026 | 100.10 (-1.33%) | 103.85 | 98.00 - 122.70 | 1.0212 times | Fri 16 January 2026 | 101.45 (-0.69%) | 104.00 | 98.90 - 104.00 | 0.587 times | Fri 09 January 2026 | 102.15 (0%) | 110.00 | 96.50 - 110.00 | 1.1192 times | Fri 02 January 2026 | 102.15 (-2.9%) | 104.70 | 94.00 - 114.00 | 2.4822 times | Fri 26 December 2025 | 105.20 (-1.96%) | 114.00 | 102.00 - 114.00 | 1.1943 times | Fri 19 December 2025 | 107.30 (-0.05%) | 107.05 | 102.00 - 133.75 | 0.4874 times | Fri 12 December 2025 | 107.35 (-2.63%) | 118.25 | 104.10 - 118.25 | 0.8885 times | Fri 05 December 2025 | 110.25 (-3.08%) | 121.00 | 96.60 - 121.00 | 1.512 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 91 and 111.3
| Monthly Target 1 | 86.23 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 106.53333333333 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 126.83 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.30 (5.25%) | 106.70 | 97.00 - 117.30 | 0.0997 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.2059 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 0.3709 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.2871 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 0.5879 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 0.6562 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.4182 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 1.6238 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 1.0139 times | Fri 30 May 2025 | 93.94 (84.12%) | 52.00 | 49.06 - 99.80 | 4.7363 times | Wed 30 April 2025 | 51.02 (0.41%) | 50.49 | 47.59 - 63.89 | 0.5976 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 102.07 |
| 20 day DMA | 101.77 |
| 35 day DMA | 102.49 |
| 50 day DMA | 104.42 |
| 100 day DMA | 111.1 |
| 150 day DMA | 111.32 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.36 | 103.89 | 100.98 |
| 12 day EMA | 102.96 | 102.53 | 101.23 |
| 20 day EMA | 102.7 | 102.43 | 101.66 |
| 35 day EMA | 103.68 | 103.58 | 103.22 |
| 50 day EMA | 104.95 | 104.94 | 104.75 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 102.99 | 101.63 |
| 12 day SMA | 102.07 | 101.72 | 100.97 |
| 20 day SMA | 101.77 | 101.64 | 101.29 |
| 35 day SMA | 102.49 | 102.51 | 102.39 |
| 50 day SMA | 104.42 | 104.46 | 104.46 |
| 100 day SMA | 111.1 | 111.13 | 111.15 |
| 150 day SMA | 111.32 | 111.29 | 111.24 |
| 200 day SMA | 104.16 | 103.89 | 103.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.