Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 94.54 and 107.09
| Daily Target 1 | 85.41 |
| Daily Target 2 | 91.12 |
| Daily Target 3 | 97.96 |
| Daily Target 4 | 103.67 |
| Daily Target 5 | 110.51 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.83 (4.15%) | 93.00 | 92.25 - 104.80 | 0.2808 times | Thu 04 June 2026 | 92.97 (-1.13%) | 97.01 | 90.00 - 106.03 | 0.8253 times | Wed 03 June 2026 | 94.03 (-2.88%) | 105.00 | 93.00 - 105.00 | 2.294 times | Tue 02 June 2026 | 96.82 (-0.46%) | 97.00 | 92.51 - 99.90 | 0.5968 times | Mon 01 June 2026 | 97.27 (-2.73%) | 100.00 | 94.07 - 109.00 | 0.191 times | Fri 29 May 2026 | 100.00 (-2.58%) | 100.60 | 92.10 - 102.65 | 0.1523 times | Wed 27 May 2026 | 102.65 (8.05%) | 95.00 | 93.25 - 104.95 | 0.8014 times | Tue 26 May 2026 | 95.00 (-2.36%) | 97.00 | 92.55 - 101.90 | 1.1288 times | Mon 25 May 2026 | 97.30 (0.52%) | 101.95 | 94.00 - 101.95 | 0.7491 times | Fri 22 May 2026 | 96.80 (-3.15%) | 96.00 | 90.45 - 101.90 | 2.9806 times | Thu 21 May 2026 | 99.95 (-0.05%) | 103.00 | 97.00 - 103.00 | 0.8469 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 83.92 and 102.92
| Weekly Target 1 | 79.61 |
| Weekly Target 2 | 88.22 |
| Weekly Target 3 | 98.61 |
| Weekly Target 4 | 107.22 |
| Weekly Target 5 | 117.61 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.83 (-3.17%) | 100.00 | 90.00 - 109.00 | 0.694 times | Fri 29 May 2026 | 100.00 (3.31%) | 101.95 | 92.10 - 104.95 | 0.4693 times | Fri 22 May 2026 | 96.80 (-5.74%) | 105.85 | 90.45 - 105.85 | 0.9461 times | Fri 15 May 2026 | 102.70 (1.28%) | 100.00 | 94.15 - 104.95 | 0.2865 times | Fri 08 May 2026 | 101.40 (-2.67%) | 104.00 | 95.15 - 111.95 | 0.5693 times | Thu 30 April 2026 | 104.18 (1.34%) | 105.00 | 92.31 - 112.10 | 1.8894 times | Fri 24 April 2026 | 102.80 (-2.93%) | 105.02 | 98.00 - 111.99 | 0.7037 times | Fri 17 April 2026 | 105.90 (-3.64%) | 109.10 | 100.00 - 113.00 | 0.2781 times | Fri 10 April 2026 | 109.90 (12.12%) | 96.00 | 91.71 - 115.10 | 2.7558 times | Thu 02 April 2026 | 98.02 (2.53%) | 86.00 | 84.00 - 108.95 | 1.4077 times | Fri 27 March 2026 | 95.60 (0.58%) | 95.05 | 87.00 - 116.50 | 0.7847 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 83.92 and 102.92
| Monthly Target 1 | 79.61 |
| Monthly Target 2 | 88.22 |
| Monthly Target 3 | 98.61 |
| Monthly Target 4 | 107.22 |
| Monthly Target 5 | 117.61 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.83 (-3.17%) | 100.00 | 90.00 - 109.00 | 0.0813 times | Fri 29 May 2026 | 100.00 (-4.01%) | 104.00 | 90.45 - 111.95 | 0.266 times | Thu 30 April 2026 | 104.18 (6.41%) | 97.75 | 84.00 - 115.10 | 0.6903 times | Mon 30 March 2026 | 97.90 (-4.49%) | 99.95 | 86.00 - 116.50 | 0.4796 times | Fri 27 February 2026 | 102.50 (2.45%) | 106.70 | 96.30 - 117.75 | 0.601 times | Fri 30 January 2026 | 100.05 (-3.89%) | 99.90 | 96.30 - 122.70 | 0.7698 times | Wed 31 December 2025 | 104.10 (-8.48%) | 121.00 | 94.00 - 133.75 | 1.3868 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 1.0734 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 2.1982 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 2.4537 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 1.5638 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 97.47 |
| 20 day DMA | 99.07 |
| 35 day DMA | 101.37 |
| 50 day DMA | 101.06 |
| 100 day DMA | 101.21 |
| 150 day DMA | 105.02 |
| 200 day DMA | 107.86 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 95.48 | 96.74 |
| 12 day EMA | 97.4 | 97.5 | 98.32 |
| 20 day EMA | 98.54 | 98.72 | 99.33 |
| 35 day EMA | 99.46 | 99.62 | 100.01 |
| 50 day EMA | 100.32 | 100.46 | 100.77 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 96.22 | 98.15 |
| 12 day SMA | 97.47 | 97.81 | 98.62 |
| 20 day SMA | 99.07 | 99.42 | 99.93 |
| 35 day SMA | 101.37 | 101.66 | 102.14 |
| 50 day SMA | 101.06 | 101.07 | 101.15 |
| 100 day SMA | 101.21 | 101.29 | 101.38 |
| 150 day SMA | 105.02 | 105.23 | 105.44 |
| 200 day SMA | 107.86 | 107.99 | 108.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.