Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 106.25 and 111.9
| Daily Target 1 | 101.75 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 107.4 |
| Daily Target 4 | 110.75 |
| Daily Target 5 | 113.05 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.45 (3.09%) | 104.70 | 104.05 - 109.70 | 1.1267 times | Fri 26 December 2025 | 105.20 (-1.59%) | 110.15 | 103.10 - 110.50 | 0.5013 times | Wed 24 December 2025 | 106.90 (0.8%) | 112.10 | 103.05 - 112.10 | 0.7907 times | Tue 23 December 2025 | 106.05 (0.38%) | 105.00 | 103.35 - 112.65 | 1.309 times | Mon 22 December 2025 | 105.65 (-1.54%) | 114.00 | 102.00 - 114.00 | 3.7006 times | Fri 19 December 2025 | 107.30 (0.28%) | 108.00 | 102.00 - 114.00 | 0.247 times | Thu 18 December 2025 | 107.00 (-0.74%) | 108.05 | 106.50 - 114.90 | 0.8336 times | Wed 17 December 2025 | 107.80 (-3.66%) | 103.60 | 103.60 - 133.75 | 0.6614 times | Tue 16 December 2025 | 111.90 (1.73%) | 107.00 | 105.50 - 115.90 | 0.0816 times | Mon 15 December 2025 | 110.00 (2.47%) | 107.05 | 107.05 - 116.30 | 0.7483 times | Fri 12 December 2025 | 107.35 (-0.09%) | 115.90 | 106.15 - 115.90 | 1.797 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 106.25 and 111.9
| Weekly Target 1 | 101.75 |
| Weekly Target 2 | 105.1 |
| Weekly Target 3 | 107.4 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 113.05 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.45 (3.09%) | 104.70 | 104.05 - 109.70 | 0.2108 times | Fri 26 December 2025 | 105.20 (-1.96%) | 114.00 | 102.00 - 114.00 | 1.179 times | Fri 19 December 2025 | 107.30 (-0.05%) | 107.05 | 102.00 - 133.75 | 0.4812 times | Fri 12 December 2025 | 107.35 (-2.63%) | 118.25 | 104.10 - 118.25 | 0.8771 times | Fri 05 December 2025 | 110.25 (-3.08%) | 121.00 | 96.60 - 121.00 | 1.4926 times | Fri 28 November 2025 | 113.75 (3.74%) | 106.60 | 106.00 - 118.00 | 0.8786 times | Fri 21 November 2025 | 109.65 (-0.27%) | 119.45 | 106.00 - 119.45 | 1.7075 times | Fri 14 November 2025 | 109.95 (-12%) | 132.05 | 105.25 - 132.05 | 1.0143 times | Fri 07 November 2025 | 124.95 (-3.63%) | 129.65 | 117.10 - 141.25 | 1.1784 times | Fri 31 October 2025 | 129.65 (1.17%) | 127.55 | 115.25 - 129.95 | 0.9805 times | Thu 23 October 2025 | 128.15 (6.84%) | 119.50 | 117.50 - 132.50 | 0.7501 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 83.95 and 121.1
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 112.93333333333 |
| Monthly Target 4 | 129.27 |
| Monthly Target 5 | 150.08 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.45 (-4.66%) | 121.00 | 96.60 - 133.75 | 0.2338 times | Fri 28 November 2025 | 113.75 (-12.26%) | 129.65 | 105.25 - 141.25 | 0.2635 times | Fri 31 October 2025 | 129.65 (17.92%) | 109.95 | 107.05 - 133.90 | 0.5445 times | Tue 30 September 2025 | 109.95 (-4.97%) | 115.70 | 102.95 - 123.85 | 0.6078 times | Fri 29 August 2025 | 115.70 (-8.54%) | 120.20 | 106.40 - 132.20 | 0.3874 times | Thu 31 July 2025 | 126.50 (29.19%) | 99.87 | 91.28 - 130.29 | 1.504 times | Mon 30 June 2025 | 97.92 (4.24%) | 94.95 | 86.30 - 114.77 | 0.9391 times | Fri 30 May 2025 | 93.94 (84.12%) | 52.00 | 49.06 - 99.80 | 4.3869 times | Wed 30 April 2025 | 51.02 (0.41%) | 50.49 | 47.59 - 63.89 | 0.5535 times | Fri 28 March 2025 | 50.81 (19.41%) | 38.30 | 37.26 - 52.84 | 0.5794 times | Fri 28 February 2025 | 42.55 (3.78%) | 42.99 | 36.35 - 47.00 | 0.3344 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 107.59 |
| 20 day DMA | 108.58 |
| 35 day DMA | 110.67 |
| 50 day DMA | 114.85 |
| 100 day DMA | 115.66 |
| 150 day DMA | 110.3 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.04 | 106.33 | 106.9 |
| 12 day EMA | 107.76 | 107.64 | 108.08 |
| 20 day EMA | 108.95 | 109 | 109.4 |
| 35 day EMA | 112.01 | 112.22 | 112.63 |
| 50 day EMA | 115 | 115.27 | 115.68 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 106.22 | 106.58 |
| 12 day SMA | 107.59 | 107.68 | 108.43 |
| 20 day SMA | 108.58 | 108.85 | 109.33 |
| 35 day SMA | 110.67 | 111.19 | 111.78 |
| 50 day SMA | 114.85 | 115.11 | 115.56 |
| 100 day SMA | 115.66 | 115.82 | 115.95 |
| 150 day SMA | 110.3 | 109.95 | 109.62 |
| 200 day SMA | 94.91 | 94.57 | 94.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.