Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 52.6 and 55.79
| Daily Target 1 | 50.11 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 53.3 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 56.49 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 53.69 (2.58%) | 51.51 | 51.51 - 54.70 | 0.9578 times |
| Mon 09 June 2025 | 52.34 (-0.93%) | 53.00 | 51.65 - 53.00 | 0.4558 times |
| Fri 06 June 2025 | 52.83 (-0.47%) | 51.30 | 51.30 - 53.10 | 0.3088 times |
| Thu 05 June 2025 | 53.08 (1.38%) | 53.45 | 52.02 - 53.65 | 0.6954 times |
| Wed 04 June 2025 | 52.36 (2.35%) | 52.55 | 50.30 - 52.65 | 0.4316 times |
| Tue 03 June 2025 | 51.16 (-3.01%) | 53.63 | 51.00 - 53.63 | 1.1477 times |
| Mon 02 June 2025 | 52.75 (0%) | 52.80 | 51.25 - 53.58 | 1.1665 times |
| Fri 30 May 2025 | 52.75 (-5.19%) | 53.00 | 49.00 - 53.00 | 3.3158 times |
| Thu 29 May 2025 | 55.64 (3.19%) | 54.60 | 53.50 - 58.45 | 1.2595 times |
| Wed 28 May 2025 | 53.92 (1.76%) | 54.74 | 52.52 - 54.74 | 0.261 times |
| Tue 27 May 2025 | 52.99 (-0.3%) | 54.85 | 52.99 - 54.85 | 0.3202 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 52.6 and 55.79
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 53.3 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 53.69 (1.63%) | 53.00 | 51.51 - 54.70 | 0.6565 times |
| Fri 06 June 2025 | 52.83 (0.15%) | 52.80 | 50.30 - 53.65 | 1.7415 times |
| Fri 30 May 2025 | 52.75 (-0.13%) | 54.40 | 49.00 - 58.45 | 2.5392 times |
| Fri 23 May 2025 | 52.82 (-0.97%) | 55.90 | 51.55 - 55.90 | 0.7829 times |
| Fri 16 May 2025 | 53.34 (8.52%) | 49.60 | 49.60 - 54.98 | 0.9796 times |
| Fri 09 May 2025 | 49.15 (-1.8%) | 55.00 | 48.05 - 55.00 | 0.4051 times |
| Fri 02 May 2025 | 50.05 (-5.55%) | 54.70 | 50.00 - 54.70 | 0.4241 times |
| Fri 25 April 2025 | 52.99 (-0.77%) | 54.70 | 51.30 - 55.50 | 1.303 times |
| Thu 17 April 2025 | 53.40 (0.87%) | 53.15 | 52.01 - 55.64 | 0.4715 times |
| Fri 11 April 2025 | 52.94 (6.65%) | 50.00 | 50.00 - 57.90 | 0.6966 times |
| Fri 04 April 2025 | 49.64 (8.91%) | 46.50 | 45.00 - 54.00 | 0.8799 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 52 and 56.4
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 52.896666666667 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 53.69 (1.78%) | 52.80 | 50.30 - 54.70 | 0.2384 times |
| Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 0.479 times |
| Wed 30 April 2025 | 51.82 (13.69%) | 46.50 | 45.00 - 57.90 | 0.3643 times |
| Fri 28 March 2025 | 45.58 (-7.34%) | 49.99 | 44.35 - 56.00 | 0.323 times |
| Fri 28 February 2025 | 49.19 (-13.73%) | 59.40 | 48.15 - 62.00 | 0.5784 times |
| Fri 31 January 2025 | 57.02 (-20.04%) | 72.00 | 56.00 - 77.44 | 1.0233 times |
| Tue 31 December 2024 | 71.31 (5.3%) | 67.70 | 62.01 - 84.11 | 3.3939 times |
| Fri 29 November 2024 | 67.72 (45.63%) | 47.43 | 45.61 - 73.27 | 2.0327 times |
| Thu 31 October 2024 | 46.50 (-3.13%) | 48.51 | 43.70 - 53.45 | 0.9054 times |
| Mon 30 September 2024 | 48.00 (-4.33%) | 49.17 | 47.00 - 52.41 | 0.6615 times |
| Fri 30 August 2024 | 50.17 (16.92%) | 42.91 | 39.02 - 58.00 | 2.84 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 53.06 |
| 20 day DMA | 52.99 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52.1 |
| 100 day DMA | 54.73 |
| 150 day DMA | 57.58 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.61 | 52.75 |
| 12 day EMA | 52.89 | 52.75 | 52.82 |
| 20 day EMA | 52.77 | 52.67 | 52.7 |
| 35 day EMA | 52.44 | 52.37 | 52.37 |
| 50 day EMA | 52.02 | 51.95 | 51.93 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.35 | 52.44 |
| 12 day SMA | 53.06 | 52.98 | 52.96 |
| 20 day SMA | 52.99 | 52.89 | 52.84 |
| 35 day SMA | 52.65 | 52.65 | 52.64 |
| 50 day SMA | 52.1 | 52.05 | 52.02 |
| 100 day SMA | 54.73 | 54.92 | 55.13 |
| 150 day SMA | 57.58 | 57.54 | 57.53 |
| 200 day SMA | 55.69 | 55.63 | 55.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.