Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 66.42 and 66.42
| Daily Target 1 | 66.42 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 66.42 |
| Daily Target 4 | 66.42 |
| Daily Target 5 | 66.42 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.42 (-19.33%) | 66.42 | 66.42 - 66.42 | 0.7154 times | Thu 25 April 2024 | 82.34 (5%) | 82.34 | 80.00 - 82.34 | 1.4524 times | Wed 24 April 2024 | 78.42 (4.99%) | 78.42 | 74.69 - 78.42 | 1.1369 times | Tue 23 April 2024 | 74.69 (4.99%) | 74.69 | 74.69 - 74.69 | 0.2696 times | Mon 22 April 2024 | 71.14 (-2.67%) | 76.00 | 70.35 - 76.00 | 0.2762 times | Fri 19 April 2024 | 73.09 (-1.03%) | 73.00 | 70.16 - 76.50 | 1.0844 times | Thu 18 April 2024 | 73.85 (4.5%) | 73.80 | 68.91 - 74.20 | 1.7306 times | Tue 16 April 2024 | 70.67 (4.98%) | 69.90 | 65.00 - 70.68 | 1.7864 times | Mon 15 April 2024 | 67.32 (4.02%) | 64.72 | 61.49 - 67.80 | 1.1896 times | Fri 12 April 2024 | 64.72 (2.96%) | 62.06 | 62.06 - 69.00 | 0.3586 times | Wed 10 April 2024 | 62.86 (7.03%) | 56.26 | 56.00 - 63.00 | 1.067 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 58.46 and 74.38
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 71.726666666667 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.42 (-9.13%) | 76.00 | 66.42 - 82.34 | 2.3246 times | Fri 19 April 2024 | 73.09 (12.93%) | 64.72 | 61.49 - 76.50 | 3.4961 times | Fri 12 April 2024 | 64.72 (15.47%) | 59.90 | 56.00 - 69.00 | 2.0693 times | Fri 05 April 2024 | 56.05 (26.38%) | 46.54 | 44.45 - 56.05 | 1.1425 times | Thu 28 March 2024 | 44.35 (-4.21%) | 47.23 | 42.40 - 48.90 | 0.0747 times | Fri 22 March 2024 | 46.30 (3.51%) | 46.96 | 45.80 - 51.00 | 0.1132 times | Fri 15 March 2024 | 44.73 (-11.25%) | 52.90 | 44.50 - 52.95 | 0.0619 times | Thu 07 March 2024 | 50.40 (0.24%) | 50.26 | 48.64 - 51.51 | 0.2727 times | Sat 02 March 2024 | 50.28 (-2.46%) | 51.05 | 50.00 - 53.00 | 0.2459 times | Fri 23 February 2024 | 51.55 (-0.31%) | 51.60 | 50.00 - 54.60 | 0.1989 times | Fri 16 February 2024 | 51.71 (-5.03%) | 54.45 | 50.51 - 54.49 | 0.2737 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 55.44 and 93.33
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 64.403333333333 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.42 (49.76%) | 46.54 | 44.45 - 82.34 | 4.2174 times | Thu 28 March 2024 | 44.35 (-13.88%) | 51.51 | 42.40 - 52.95 | 0.2509 times | Thu 29 February 2024 | 51.50 (1%) | 52.19 | 48.46 - 56.56 | 0.6271 times | Wed 31 January 2024 | 50.99 (-1.35%) | 51.60 | 48.45 - 53.99 | 0.385 times | Fri 29 December 2023 | 51.69 (-7.7%) | 54.50 | 49.50 - 57.49 | 0.5141 times | Thu 30 November 2023 | 56.00 (32.42%) | 41.90 | 41.00 - 64.03 | 1.9824 times | Tue 31 October 2023 | 42.29 (5.75%) | 38.50 | 38.45 - 46.15 | 0.4674 times | Fri 29 September 2023 | 39.99 (-4.1%) | 40.45 | 37.91 - 42.00 | 0.5225 times | Thu 31 August 2023 | 41.70 (22.57%) | 34.00 | 33.11 - 42.77 | 0.7722 times | Mon 31 July 2023 | 34.02 (-3.35%) | 36.00 | 32.53 - 36.72 | 0.261 times | Fri 30 June 2023 | 35.20 (-5.68%) | 39.16 | 33.05 - 39.16 | 0.3504 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 74.6 |
| 12 day DMA | 70.35 |
| 20 day DMA | 62.35 |
| 35 day DMA | 56.31 |
| 50 day DMA | 54.99 |
| 100 day DMA | 53.81 |
| 150 day DMA | 50.8 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 76.75 | 73.96 |
| 12 day EMA | 69.63 | 70.21 | 68.01 |
| 20 day EMA | 65.3 | 65.18 | 63.37 |
| 35 day EMA | 60.91 | 60.59 | 59.31 |
| 50 day EMA | 56.84 | 56.45 | 55.39 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.6 | 75.94 | 74.24 |
| 12 day SMA | 70.35 | 69.85 | 67.66 |
| 20 day SMA | 62.35 | 61.26 | 59.45 |
| 35 day SMA | 56.31 | 55.85 | 54.97 |
| 50 day SMA | 54.99 | 54.72 | 54.16 |
| 100 day SMA | 53.81 | 53.71 | 53.45 |
| 150 day SMA | 50.8 | 50.63 | 50.36 |
| 200 day SMA | 47.37 | 47.21 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.