Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 45.49 and 46.49
| Daily Target 1 | 44.66 |
| Daily Target 2 | 45.31 |
| Daily Target 3 | 45.656666666667 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.66 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.97 (2.13%) | 45.46 | 45.00 - 46.00 | 0.5715 times | Wed 24 December 2025 | 45.01 (-4.21%) | 45.00 | 44.02 - 46.75 | 0.7373 times | Tue 23 December 2025 | 46.99 (-0.78%) | 45.07 | 45.07 - 47.25 | 0.0013 times | Mon 22 December 2025 | 47.36 (2.31%) | 48.70 | 43.00 - 48.70 | 3.1882 times | Fri 19 December 2025 | 46.29 (4.49%) | 43.56 | 43.56 - 46.98 | 0.7721 times | Thu 18 December 2025 | 44.30 (-1.25%) | 45.80 | 43.52 - 45.80 | 0.6559 times | Wed 17 December 2025 | 44.86 (-0.29%) | 45.50 | 44.00 - 45.95 | 1.0853 times | Tue 16 December 2025 | 44.99 (1.08%) | 44.38 | 43.52 - 45.97 | 1.1047 times | Mon 15 December 2025 | 44.51 (-0.02%) | 43.63 | 43.63 - 44.98 | 0.2428 times | Fri 12 December 2025 | 44.52 (2.23%) | 43.55 | 43.55 - 45.80 | 1.6409 times | Thu 11 December 2025 | 43.55 (-2.22%) | 43.70 | 43.50 - 44.00 | 0.9942 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 41.64 and 47.34
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 45.89 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.97 (-0.69%) | 48.70 | 43.00 - 48.70 | 0.8338 times | Fri 19 December 2025 | 46.29 (3.98%) | 43.63 | 43.52 - 46.98 | 0.7157 times | Fri 12 December 2025 | 44.52 (-0.96%) | 44.96 | 43.50 - 46.44 | 0.8688 times | Fri 05 December 2025 | 44.95 (2.35%) | 45.24 | 43.00 - 45.24 | 0.9032 times | Fri 28 November 2025 | 43.92 (-0.99%) | 45.70 | 43.05 - 47.00 | 1.6605 times | Fri 21 November 2025 | 44.36 (-3.69%) | 44.90 | 43.25 - 46.89 | 1.3329 times | Fri 14 November 2025 | 46.06 (-3.48%) | 49.00 | 45.50 - 49.00 | 1.3195 times | Fri 07 November 2025 | 47.72 (-0.31%) | 47.00 | 46.11 - 49.40 | 0.5912 times | Fri 31 October 2025 | 47.87 (0.67%) | 47.06 | 44.00 - 48.80 | 0.8665 times | Thu 23 October 2025 | 47.55 (1.97%) | 53.00 | 46.00 - 53.40 | 0.908 times | Fri 17 October 2025 | 46.63 (-1.08%) | 48.08 | 44.30 - 49.00 | 1.7959 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 44.49 and 50.19
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 45.89 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.97 (4.67%) | 45.24 | 43.00 - 48.70 | 0.5275 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.05 - 49.40 | 0.7789 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.8093 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.4829 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.2298 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.8138 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.6218 times | Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 1.1238 times | Wed 30 April 2025 | 51.82 (13.69%) | 46.50 | 45.00 - 57.90 | 0.8546 times | Fri 28 March 2025 | 45.58 (-7.34%) | 49.99 | 44.35 - 56.00 | 0.7577 times | Fri 28 February 2025 | 49.19 (-13.73%) | 59.40 | 48.15 - 62.00 | 1.3569 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 45.24 |
| 20 day DMA | 44.87 |
| 35 day DMA | 45.43 |
| 50 day DMA | 45.99 |
| 100 day DMA | 46.09 |
| 150 day DMA | 48.22 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.84 | 46.25 |
| 12 day EMA | 45.52 | 45.44 | 45.52 |
| 20 day EMA | 45.39 | 45.33 | 45.36 |
| 35 day EMA | 45.62 | 45.6 | 45.64 |
| 50 day EMA | 46.08 | 46.08 | 46.12 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 45.99 | 45.96 |
| 12 day SMA | 45.24 | 45.16 | 45.21 |
| 20 day SMA | 44.87 | 44.75 | 44.74 |
| 35 day SMA | 45.43 | 45.45 | 45.55 |
| 50 day SMA | 45.99 | 46.01 | 46.03 |
| 100 day SMA | 46.09 | 46.13 | 46.16 |
| 150 day SMA | 48.22 | 48.27 | 48.32 |
| 200 day SMA | 49.01 | 49.05 | 49.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.