Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 49.06 and 50.82
| Daily Target 1 | 48.77 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 50.526666666667 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 52.29 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 49.94 (0%) | 50.94 | 49.94 - 51.70 | 2.9057 times | Wed 09 October 2024 | 49.94 (3.44%) | 47.00 | 47.00 - 50.42 | 0.2842 times | Tue 08 October 2024 | 48.28 (2.09%) | 49.63 | 48.00 - 49.63 | 0.8143 times | Mon 07 October 2024 | 47.29 (-2.49%) | 49.70 | 47.00 - 51.00 | 1.1385 times | Thu 03 October 2024 | 48.50 (-0.94%) | 48.14 | 48.01 - 48.50 | 0.7845 times | Tue 01 October 2024 | 48.96 (2%) | 48.51 | 48.30 - 48.96 | 0.5785 times | Mon 30 September 2024 | 48.00 (-1.05%) | 48.53 | 48.00 - 49.00 | 0.3855 times | Fri 27 September 2024 | 48.51 (-1.98%) | 50.47 | 48.51 - 50.47 | 0.7983 times | Thu 26 September 2024 | 49.49 (-2%) | 51.51 | 49.49 - 51.51 | 1.0877 times | Wed 25 September 2024 | 50.50 (1.69%) | 49.66 | 49.66 - 50.65 | 1.2228 times | Tue 24 September 2024 | 49.66 (-1.37%) | 51.00 | 49.60 - 51.00 | 0.6764 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 48.47 and 53.17
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 49.546666666667 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 49.94 (2.97%) | 49.70 | 47.00 - 51.70 | 0.5132 times | Thu 03 October 2024 | 48.50 (-0.02%) | 48.53 | 48.00 - 49.00 | 0.1745 times | Fri 27 September 2024 | 48.51 (-3.94%) | 50.50 | 48.51 - 51.51 | 0.4102 times | Fri 20 September 2024 | 50.50 (2.21%) | 49.41 | 48.43 - 52.41 | 0.4152 times | Fri 13 September 2024 | 49.41 (0.08%) | 48.39 | 47.00 - 49.41 | 0.4797 times | Fri 06 September 2024 | 49.37 (-1.59%) | 49.17 | 49.17 - 52.00 | 0.4924 times | Fri 30 August 2024 | 50.17 (-12.34%) | 56.09 | 50.17 - 58.00 | 0.5883 times | Fri 23 August 2024 | 57.23 (18.05%) | 48.99 | 46.06 - 57.23 | 3.8608 times | Fri 16 August 2024 | 48.48 (11.07%) | 43.99 | 41.83 - 50.55 | 2.2342 times | Fri 09 August 2024 | 43.65 (6.28%) | 40.00 | 39.02 - 45.97 | 0.8314 times | Fri 02 August 2024 | 41.07 (-1.75%) | 43.00 | 39.71 - 46.50 | 1.0533 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 48.47 and 53.17
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 49.546666666667 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 49.94 (4.04%) | 48.51 | 47.00 - 51.70 | 0.1973 times | Mon 30 September 2024 | 48.00 (-4.33%) | 49.17 | 47.00 - 52.41 | 0.5578 times | Fri 30 August 2024 | 50.17 (16.92%) | 42.91 | 39.02 - 58.00 | 2.3947 times | Wed 31 July 2024 | 42.91 (1.23%) | 43.20 | 39.71 - 46.50 | 0.6719 times | Fri 28 June 2024 | 42.39 (-5.76%) | 42.75 | 35.90 - 45.99 | 1.5072 times | Fri 31 May 2024 | 44.98 (-24.97%) | 56.96 | 43.60 - 58.46 | 0.9081 times | Tue 30 April 2024 | 59.95 (35.17%) | 46.54 | 44.45 - 82.34 | 2.9005 times | Thu 28 March 2024 | 44.35 (-13.88%) | 51.51 | 42.40 - 52.95 | 0.1714 times | Thu 29 February 2024 | 51.50 (1%) | 52.19 | 48.46 - 56.56 | 0.4283 times | Wed 31 January 2024 | 50.99 (-1.35%) | 51.60 | 48.45 - 53.99 | 0.263 times | Fri 29 December 2023 | 51.69 (-7.7%) | 54.50 | 49.50 - 57.49 | 0.3511 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 49.12 |
| 20 day DMA | 49.54 |
| 35 day DMA | 50.43 |
| 50 day DMA | 48.63 |
| 100 day DMA | 46.21 |
| 150 day DMA | 49.18 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 48.85 | 48.31 |
| 12 day EMA | 49.21 | 49.08 | 48.92 |
| 20 day EMA | 49.3 | 49.23 | 49.16 |
| 35 day EMA | 48.69 | 48.62 | 48.54 |
| 50 day EMA | 48.11 | 48.04 | 47.96 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.59 | 48.21 |
| 12 day SMA | 49.12 | 49.17 | 49.28 |
| 20 day SMA | 49.54 | 49.41 | 49.34 |
| 35 day SMA | 50.43 | 50.43 | 50.38 |
| 50 day SMA | 48.63 | 48.48 | 48.32 |
| 100 day SMA | 46.21 | 46.2 | 46.18 |
| 150 day SMA | 49.18 | 49.2 | 49.22 |
| 200 day SMA | 49.91 | 49.93 | 49.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.