Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 40.34 and 45.74
| Daily Target 1 | 39.42 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 44.82 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 50.22 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 43.08 (-1.35%) | 48.39 | 42.99 - 48.39 | 1.6312 times |
| Wed 13 August 2025 | 43.67 (-0.61%) | 44.98 | 43.50 - 44.98 | 0.2897 times |
| Tue 12 August 2025 | 43.94 (5.09%) | 44.40 | 42.95 - 44.40 | 0.7732 times |
| Mon 11 August 2025 | 41.81 (-1.18%) | 44.00 | 40.02 - 44.00 | 0.5471 times |
| Fri 08 August 2025 | 42.31 (-4.21%) | 46.43 | 42.00 - 46.43 | 1.2073 times |
| Thu 07 August 2025 | 44.17 (-3.56%) | 47.00 | 44.01 - 47.00 | 0.9332 times |
| Wed 06 August 2025 | 45.80 (-2.84%) | 47.14 | 45.36 - 47.50 | 0.6785 times |
| Tue 05 August 2025 | 47.14 (-0.76%) | 47.50 | 47.00 - 48.50 | 2.9 times |
| Mon 04 August 2025 | 47.50 (-2.14%) | 48.54 | 47.00 - 49.90 | 0.8206 times |
| Fri 01 August 2025 | 48.54 (-2.16%) | 50.25 | 48.35 - 50.25 | 0.2193 times |
| Thu 31 July 2025 | 49.61 (1.66%) | 47.11 | 47.01 - 50.23 | 0.5035 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 37.37 and 45.74
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 43.83 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 43.08 (1.82%) | 44.00 | 40.02 - 48.39 | 0.7541 times |
| Fri 08 August 2025 | 42.31 (-12.83%) | 48.54 | 42.00 - 49.90 | 1.5214 times |
| Fri 01 August 2025 | 48.54 (-3.79%) | 51.00 | 47.01 - 51.87 | 0.4503 times |
| Fri 25 July 2025 | 50.45 (-3.44%) | 52.24 | 50.05 - 55.00 | 0.7731 times |
| Fri 18 July 2025 | 52.25 (1.65%) | 51.15 | 50.50 - 53.80 | 0.954 times |
| Fri 11 July 2025 | 51.40 (-4.46%) | 52.45 | 50.00 - 54.85 | 0.5754 times |
| Fri 04 July 2025 | 53.80 (-0.41%) | 52.66 | 52.15 - 55.65 | 0.557 times |
| Fri 27 June 2025 | 54.02 (3.98%) | 48.63 | 48.55 - 57.00 | 2.4535 times |
| Thu 19 June 2025 | 51.95 (-1.68%) | 53.00 | 50.00 - 54.90 | 0.6676 times |
| Fri 13 June 2025 | 52.84 (0.02%) | 53.00 | 51.51 - 57.00 | 1.2937 times |
| Fri 06 June 2025 | 52.83 (0.15%) | 52.80 | 50.30 - 53.65 | 1.536 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 36.44 and 46.67
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 44.45 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 43.08 (-13.16%) | 50.25 | 40.02 - 50.25 | 0.2762 times |
| Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.3653 times |
| Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 0.7281 times |
| Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 0.5045 times |
| Wed 30 April 2025 | 51.82 (13.69%) | 46.50 | 45.00 - 57.90 | 0.3837 times |
| Fri 28 March 2025 | 45.58 (-7.34%) | 49.99 | 44.35 - 56.00 | 0.3402 times |
| Fri 28 February 2025 | 49.19 (-13.73%) | 59.40 | 48.15 - 62.00 | 0.6092 times |
| Fri 31 January 2025 | 57.02 (-20.04%) | 72.00 | 56.00 - 77.44 | 1.0777 times |
| Tue 31 December 2024 | 71.31 (5.3%) | 67.70 | 62.01 - 84.11 | 3.5744 times |
| Fri 29 November 2024 | 67.72 (45.63%) | 47.43 | 45.61 - 73.27 | 2.1408 times |
| Thu 31 October 2024 | 46.50 (-3.13%) | 48.51 | 43.70 - 53.45 | 0.9536 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 45.53 |
| 20 day DMA | 47.78 |
| 35 day DMA | 49.9 |
| 50 day DMA | 50.68 |
| 100 day DMA | 51.28 |
| 150 day DMA | 53.89 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.84 | 43.93 |
| 12 day EMA | 45.26 | 45.66 | 46.02 |
| 20 day EMA | 46.8 | 47.19 | 47.56 |
| 35 day EMA | 48.59 | 48.91 | 49.22 |
| 50 day EMA | 50.11 | 50.4 | 50.67 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 43.18 | 43.61 |
| 12 day SMA | 45.53 | 46.1 | 46.52 |
| 20 day SMA | 47.78 | 48.2 | 48.57 |
| 35 day SMA | 49.9 | 50.26 | 50.53 |
| 50 day SMA | 50.68 | 50.87 | 51.02 |
| 100 day SMA | 51.28 | 51.34 | 51.41 |
| 150 day SMA | 53.89 | 54.08 | 54.27 |
| 200 day SMA | 55.79 | 55.83 | 55.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.