Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 38.56 and 40.6
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 39.206666666667 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 41.25 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.66 (-3.35%) | 38.46 | 38.46 - 40.50 | 0.223 times | Fri 22 May 2026 | 40.00 (-0.1%) | 41.50 | 40.00 - 41.50 | 0.6578 times | Thu 21 May 2026 | 40.04 (2.64%) | 39.50 | 39.50 - 42.00 | 2.797 times | Wed 20 May 2026 | 39.01 (-5.59%) | 41.48 | 39.00 - 41.48 | 0.1017 times | Tue 19 May 2026 | 41.32 (9.51%) | 37.70 | 37.70 - 42.00 | 2.278 times | Mon 18 May 2026 | 37.73 (-4.94%) | 37.35 | 37.02 - 38.75 | 1.2922 times | Fri 15 May 2026 | 39.69 (3.04%) | 38.55 | 38.55 - 39.69 | 0.2119 times | Thu 14 May 2026 | 38.52 (-5.17%) | 41.00 | 38.41 - 41.24 | 0.1812 times | Wed 13 May 2026 | 40.62 (-1.84%) | 38.95 | 37.25 - 40.95 | 2.2219 times | Tue 12 May 2026 | 41.38 (2.17%) | 40.45 | 39.26 - 41.38 | 0.0352 times | Mon 11 May 2026 | 40.50 (2.87%) | 37.00 | 37.00 - 40.50 | 0.7667 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 38.56 and 40.6
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.66 (-3.35%) | 38.46 | 38.46 - 40.50 | 0.0412 times | Fri 22 May 2026 | 40.00 (0.78%) | 37.35 | 37.02 - 42.00 | 1.3162 times | Fri 15 May 2026 | 39.69 (0.81%) | 37.00 | 37.00 - 41.38 | 0.6311 times | Fri 08 May 2026 | 39.37 (-0.53%) | 39.05 | 39.05 - 42.60 | 0.4736 times | Thu 30 April 2026 | 39.58 (-1.05%) | 37.02 | 37.02 - 43.40 | 1.121 times | Fri 24 April 2026 | 40.00 (-3.5%) | 41.45 | 39.00 - 42.87 | 0.7747 times | Fri 17 April 2026 | 41.45 (1.22%) | 41.05 | 39.50 - 41.45 | 0.6821 times | Fri 10 April 2026 | 40.95 (10.53%) | 38.38 | 36.12 - 45.43 | 0.6365 times | Thu 02 April 2026 | 37.05 (-6.44%) | 37.70 | 34.50 - 38.70 | 1.2545 times | Fri 27 March 2026 | 39.60 (-3.04%) | 39.50 | 37.45 - 41.45 | 3.0691 times | Fri 20 March 2026 | 40.84 (2.36%) | 38.80 | 37.00 - 40.98 | 2.9231 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 35.03 and 40.63
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.66 (-2.32%) | 39.05 | 37.00 - 42.60 | 0.3339 times | Thu 30 April 2026 | 39.58 (12.44%) | 34.80 | 34.80 - 45.43 | 0.4637 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.2899 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 0.8983 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.6842 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.8476 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.0412 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 1.0205 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.8699 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.5507 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 1.0262 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.74 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.14 |
| 50 day DMA | 39.99 |
| 100 day DMA | 41.82 |
| 150 day DMA | 43.2 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.82 | 39.73 |
| 12 day EMA | 39.73 | 39.92 | 39.9 |
| 20 day EMA | 39.92 | 40.05 | 40.06 |
| 35 day EMA | 40 | 40.08 | 40.09 |
| 50 day EMA | 40.08 | 40.14 | 40.15 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.62 | 39.56 |
| 12 day SMA | 39.74 | 39.84 | 39.98 |
| 20 day SMA | 40.1 | 40.17 | 40.23 |
| 35 day SMA | 40.14 | 40.12 | 39.98 |
| 50 day SMA | 39.99 | 40.02 | 40.07 |
| 100 day SMA | 41.82 | 41.88 | 41.95 |
| 150 day SMA | 43.2 | 43.25 | 43.29 |
| 200 day SMA | 43.95 | 44 | 44.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.