Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 36.43 and 37.63
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 37.416666666667 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.62 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.05 (-2.22%) | 38.20 | 37.00 - 38.20 | 0.2047 times | Wed 01 April 2026 | 37.89 (7.64%) | 34.80 | 34.80 - 38.60 | 0.1409 times | Mon 30 March 2026 | 35.20 (-11.11%) | 37.70 | 34.50 - 38.70 | 1.7763 times | Fri 27 March 2026 | 39.60 (2.86%) | 38.12 | 37.45 - 39.80 | 0.3401 times | Wed 25 March 2026 | 38.50 (-1.81%) | 38.50 | 38.12 - 39.99 | 1.1728 times | Tue 24 March 2026 | 39.21 (-1.98%) | 39.51 | 38.90 - 41.24 | 1.4989 times | Mon 23 March 2026 | 40.00 (-2.06%) | 39.50 | 39.50 - 41.45 | 2.1796 times | Fri 20 March 2026 | 40.84 (-0.02%) | 39.10 | 39.10 - 40.85 | 0.5738 times | Thu 19 March 2026 | 40.85 (1.21%) | 40.95 | 39.00 - 40.98 | 0.6253 times | Wed 18 March 2026 | 40.36 (4.56%) | 39.50 | 38.05 - 40.50 | 1.4877 times | Tue 17 March 2026 | 38.60 (-2.77%) | 40.45 | 38.55 - 40.45 | 0.3792 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 33.68 and 37.88
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 36.75 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.05 (-6.44%) | 37.70 | 34.50 - 38.70 | 0.6958 times | Fri 27 March 2026 | 39.60 (-3.04%) | 39.50 | 37.45 - 41.45 | 1.7023 times | Fri 20 March 2026 | 40.84 (2.36%) | 38.80 | 37.00 - 40.98 | 1.6213 times | Fri 13 March 2026 | 39.90 (-6.12%) | 41.00 | 38.00 - 41.91 | 0.8265 times | Fri 06 March 2026 | 42.50 (0.16%) | 41.00 | 40.05 - 42.95 | 0.542 times | Fri 27 February 2026 | 42.43 (-2.35%) | 43.45 | 40.01 - 43.45 | 0.4976 times | Fri 20 February 2026 | 43.45 (2.36%) | 41.60 | 40.00 - 46.40 | 0.5881 times | Fri 13 February 2026 | 42.45 (-1.53%) | 43.61 | 42.10 - 46.74 | 1.0308 times | Fri 06 February 2026 | 43.11 (1.41%) | 43.48 | 39.00 - 49.20 | 1.557 times | Fri 30 January 2026 | 42.51 (2.56%) | 41.75 | 39.61 - 43.48 | 0.9386 times | Fri 23 January 2026 | 41.45 (-8.9%) | 45.37 | 41.00 - 45.50 | 0.5604 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 35.93 and 39.73
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.816666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.05 (5.26%) | 34.80 | 34.80 - 38.60 | 0.027 times | Mon 30 March 2026 | 35.20 (-17.04%) | 41.00 | 34.50 - 42.95 | 1.2576 times | Fri 27 February 2026 | 42.43 (-0.19%) | 43.48 | 39.00 - 49.20 | 0.8759 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.6671 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.8264 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 1.0152 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.995 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.8232 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.512 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 1.0006 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.9939 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.83 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.68 |
| 100 day DMA | 43.55 |
| 150 day DMA | 44.65 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 38.01 | 38.07 |
| 12 day EMA | 38.77 | 39.08 | 39.3 |
| 20 day EMA | 39.57 | 39.84 | 40.05 |
| 35 day EMA | 40.63 | 40.84 | 41.01 |
| 50 day EMA | 41.56 | 41.74 | 41.9 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 38.08 | 38.5 |
| 12 day SMA | 38.98 | 39.22 | 39.49 |
| 20 day SMA | 39.83 | 40.08 | 40.31 |
| 35 day SMA | 41.21 | 41.45 | 41.6 |
| 50 day SMA | 41.68 | 41.85 | 42 |
| 100 day SMA | 43.55 | 43.65 | 43.74 |
| 150 day SMA | 44.65 | 44.71 | 44.75 |
| 200 day SMA | 45.99 | 46.07 | 46.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.