AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshnoorTex

Strong Daily Stock price targets for AshnoorTex 507872 are 40.34 and 45.74

Daily Target 139.42
Daily Target 241.25
Daily Target 344.82
Daily Target 446.65
Daily Target 550.22

Daily price and volume Ashnoor Tex

Date Closing Open Range Volume
Thu 14 August 2025 43.08 (-1.35%) 48.39 42.99 - 48.39 1.6312 times
Wed 13 August 2025 43.67 (-0.61%) 44.98 43.50 - 44.98 0.2897 times
Tue 12 August 2025 43.94 (5.09%) 44.40 42.95 - 44.40 0.7732 times
Mon 11 August 2025 41.81 (-1.18%) 44.00 40.02 - 44.00 0.5471 times
Fri 08 August 2025 42.31 (-4.21%) 46.43 42.00 - 46.43 1.2073 times
Thu 07 August 2025 44.17 (-3.56%) 47.00 44.01 - 47.00 0.9332 times
Wed 06 August 2025 45.80 (-2.84%) 47.14 45.36 - 47.50 0.6785 times
Tue 05 August 2025 47.14 (-0.76%) 47.50 47.00 - 48.50 2.9 times
Mon 04 August 2025 47.50 (-2.14%) 48.54 47.00 - 49.90 0.8206 times
Fri 01 August 2025 48.54 (-2.16%) 50.25 48.35 - 50.25 0.2193 times
Thu 31 July 2025 49.61 (1.66%) 47.11 47.01 - 50.23 0.5035 times

 Daily chart AshnoorTex

Weekly price and charts AshnoorTex

Strong weekly Stock price targets for AshnoorTex 507872 are 37.37 and 45.74

Weekly Target 135.46
Weekly Target 239.27
Weekly Target 343.83
Weekly Target 447.64
Weekly Target 552.2

Weekly price and volumes for Ashnoor Tex

Date Closing Open Range Volume
Thu 14 August 2025 43.08 (1.82%) 44.00 40.02 - 48.39 0.7541 times
Fri 08 August 2025 42.31 (-12.83%) 48.54 42.00 - 49.90 1.5214 times
Fri 01 August 2025 48.54 (-3.79%) 51.00 47.01 - 51.87 0.4503 times
Fri 25 July 2025 50.45 (-3.44%) 52.24 50.05 - 55.00 0.7731 times
Fri 18 July 2025 52.25 (1.65%) 51.15 50.50 - 53.80 0.954 times
Fri 11 July 2025 51.40 (-4.46%) 52.45 50.00 - 54.85 0.5754 times
Fri 04 July 2025 53.80 (-0.41%) 52.66 52.15 - 55.65 0.557 times
Fri 27 June 2025 54.02 (3.98%) 48.63 48.55 - 57.00 2.4535 times
Thu 19 June 2025 51.95 (-1.68%) 53.00 50.00 - 54.90 0.6676 times
Fri 13 June 2025 52.84 (0.02%) 53.00 51.51 - 57.00 1.2937 times
Fri 06 June 2025 52.83 (0.15%) 52.80 50.30 - 53.65 1.536 times

 weekly chart AshnoorTex

Monthly price and charts AshnoorTex

Strong monthly Stock price targets for AshnoorTex 507872 are 36.44 and 46.67

Monthly Target 134.22
Monthly Target 238.65
Monthly Target 344.45
Monthly Target 448.88
Monthly Target 554.68

Monthly price and volumes Ashnoor Tex

Date Closing Open Range Volume
Thu 14 August 2025 43.08 (-13.16%) 50.25 40.02 - 50.25 0.2762 times
Thu 31 July 2025 49.61 (-9.8%) 54.50 47.01 - 55.65 0.3653 times
Mon 30 June 2025 55.00 (4.27%) 52.80 48.55 - 57.00 0.7281 times
Fri 30 May 2025 52.75 (1.79%) 51.82 48.05 - 58.45 0.5045 times
Wed 30 April 2025 51.82 (13.69%) 46.50 45.00 - 57.90 0.3837 times
Fri 28 March 2025 45.58 (-7.34%) 49.99 44.35 - 56.00 0.3402 times
Fri 28 February 2025 49.19 (-13.73%) 59.40 48.15 - 62.00 0.6092 times
Fri 31 January 2025 57.02 (-20.04%) 72.00 56.00 - 77.44 1.0777 times
Tue 31 December 2024 71.31 (5.3%) 67.70 62.01 - 84.11 3.5744 times
Fri 29 November 2024 67.72 (45.63%) 47.43 45.61 - 73.27 2.1408 times
Thu 31 October 2024 46.50 (-3.13%) 48.51 43.70 - 53.45 0.9536 times

 monthly chart AshnoorTex

DMA SMA EMA moving averages of Ashnoor Tex 507872

DMA (daily moving average) of Ashnoor Tex 507872

DMA period DMA value
5 day DMA 42.96
12 day DMA 45.53
20 day DMA 47.78
35 day DMA 49.9
50 day DMA 50.68
100 day DMA 51.28
150 day DMA 53.89
200 day DMA 55.79

EMA (exponential moving average) of Ashnoor Tex 507872

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5943.8443.93
12 day EMA45.2645.6646.02
20 day EMA46.847.1947.56
35 day EMA48.5948.9149.22
50 day EMA50.1150.450.67

SMA (simple moving average) of Ashnoor Tex 507872

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9643.1843.61
12 day SMA45.5346.146.52
20 day SMA47.7848.248.57
35 day SMA49.950.2650.53
50 day SMA50.6850.8751.02
100 day SMA51.2851.3451.41
150 day SMA53.8954.0854.27
200 day SMA55.7955.8355.86
Back to top | Use Dark Theme