Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 41.45 and 42.15
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 42.033333333333 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.73 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.80 (0.17%) | 41.81 | 41.80 - 42.50 | 0.4604 times | Thu 25 July 2024 | 41.73 (-2%) | 42.58 | 41.73 - 42.99 | 2.6713 times | Wed 24 July 2024 | 42.58 (1.96%) | 40.93 | 40.93 - 42.58 | 1.2001 times | Tue 23 July 2024 | 41.76 (0%) | 41.01 | 41.01 - 41.76 | 0.3256 times | Mon 22 July 2024 | 41.76 (-1.99%) | 41.76 | 41.76 - 41.76 | 0.9985 times | Fri 19 July 2024 | 42.61 (0%) | 42.61 | 41.76 - 42.61 | 1.2444 times | Thu 18 July 2024 | 42.61 (-1.98%) | 42.61 | 42.61 - 42.61 | 1.7235 times | Tue 16 July 2024 | 43.47 (-1.96%) | 43.47 | 43.47 - 43.47 | 0.2681 times | Mon 15 July 2024 | 44.34 (1.93%) | 42.65 | 42.64 - 44.34 | 0.6793 times | Fri 12 July 2024 | 43.50 (0%) | 43.39 | 42.63 - 43.50 | 0.4289 times | Thu 11 July 2024 | 43.50 (1.87%) | 42.20 | 41.85 - 43.50 | 1.0752 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 41.37 and 43.43
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.906666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.80 (-1.9%) | 41.76 | 40.93 - 42.99 | 0.2371 times | Fri 19 July 2024 | 42.61 (-2.05%) | 42.65 | 41.76 - 44.34 | 0.1641 times | Fri 12 July 2024 | 43.50 (0.72%) | 42.33 | 41.30 - 43.50 | 0.6198 times | Fri 05 July 2024 | 43.19 (1.89%) | 43.20 | 41.35 - 43.20 | 1.0313 times | Fri 28 June 2024 | 42.39 (-5.97%) | 45.08 | 40.78 - 45.08 | 0.1702 times | Fri 21 June 2024 | 45.08 (6.1%) | 44.61 | 41.60 - 45.99 | 1.1923 times | Fri 14 June 2024 | 42.49 (12.5%) | 38.85 | 38.00 - 43.24 | 1.8751 times | Fri 07 June 2024 | 37.77 (-16.03%) | 42.75 | 35.90 - 42.75 | 3.437 times | Fri 31 May 2024 | 44.98 (-8.35%) | 47.86 | 43.60 - 49.20 | 1.0031 times | Fri 24 May 2024 | 49.08 (-4.12%) | 53.50 | 48.71 - 53.50 | 0.2701 times | Sat 18 May 2024 | 51.19 (3.71%) | 50.59 | 46.00 - 54.00 | 1.0107 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 39.66 and 43.07
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 42.356666666667 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 41.80 (-1.39%) | 43.20 | 40.93 - 44.34 | 0.5348 times | Fri 28 June 2024 | 42.39 (-5.76%) | 42.75 | 35.90 - 45.99 | 1.7392 times | Fri 31 May 2024 | 44.98 (-24.97%) | 56.96 | 43.60 - 58.46 | 1.0479 times | Tue 30 April 2024 | 59.95 (35.17%) | 46.54 | 44.45 - 82.34 | 3.347 times | Thu 28 March 2024 | 44.35 (-13.88%) | 51.51 | 42.40 - 52.95 | 0.1977 times | Thu 29 February 2024 | 51.50 (1%) | 52.19 | 48.46 - 56.56 | 0.4942 times | Wed 31 January 2024 | 50.99 (-1.35%) | 51.60 | 48.45 - 53.99 | 0.3034 times | Fri 29 December 2023 | 51.69 (-7.7%) | 54.50 | 49.50 - 57.49 | 0.4051 times | Thu 30 November 2023 | 56.00 (32.42%) | 41.90 | 41.00 - 64.03 | 1.5623 times | Tue 31 October 2023 | 42.29 (5.75%) | 38.50 | 38.45 - 46.15 | 0.3684 times | Fri 29 September 2023 | 39.99 (-4.1%) | 40.45 | 37.91 - 42.00 | 0.4118 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 42.7 |
| 20 day DMA | 42.64 |
| 35 day DMA | 42.51 |
| 50 day DMA | 43.93 |
| 100 day DMA | 49.55 |
| 150 day DMA | 50.42 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 42.18 | 42.4 |
| 12 day EMA | 42.41 | 42.52 | 42.66 |
| 20 day EMA | 42.7 | 42.8 | 42.91 |
| 35 day EMA | 43.49 | 43.59 | 43.7 |
| 50 day EMA | 44.19 | 44.29 | 44.39 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 42.09 | 42.26 |
| 12 day SMA | 42.7 | 42.73 | 42.83 |
| 20 day SMA | 42.64 | 42.63 | 42.66 |
| 35 day SMA | 42.51 | 42.42 | 42.39 |
| 50 day SMA | 43.93 | 44.05 | 44.21 |
| 100 day SMA | 49.55 | 49.66 | 49.76 |
| 150 day SMA | 50.42 | 50.51 | 50.59 |
| 200 day SMA | 49.87 | 49.86 | 49.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.