AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshnoorTex

Strong Daily Stock price targets for AshnoorTex 507872 are 45.08 and 45.08

Daily Target 145.08
Daily Target 245.08
Daily Target 345.08
Daily Target 445.08
Daily Target 545.08

Daily price and volume Ashnoor Tex

Date Closing Open Range Volume
Fri 21 June 2024 45.08 (-1.98%) 45.08 45.08 - 45.08 0.0736 times
Thu 20 June 2024 45.99 (1.97%) 44.20 44.20 - 45.99 0.5103 times
Wed 19 June 2024 45.10 (1.76%) 43.44 43.44 - 45.15 0.8149 times
Tue 18 June 2024 44.32 (4.31%) 44.61 41.60 - 45.00 2.0081 times
Fri 14 June 2024 42.49 (0%) 43.19 40.00 - 43.24 1.4374 times
Thu 13 June 2024 42.49 (3.16%) 43.19 40.00 - 43.24 1.4374 times
Wed 12 June 2024 41.19 (0.17%) 42.80 39.90 - 42.99 0.6602 times
Tue 11 June 2024 41.12 (4.52%) 40.00 39.10 - 41.30 1.2513 times
Mon 10 June 2024 39.34 (4.16%) 38.85 38.00 - 39.65 0.5718 times
Fri 07 June 2024 37.77 (-0.03%) 37.99 35.90 - 38.99 1.2348 times
Thu 06 June 2024 37.78 (-2.07%) 36.66 36.66 - 40.40 7.0908 times

 Daily chart AshnoorTex

Weekly price and charts AshnoorTex

Strong weekly Stock price targets for AshnoorTex 507872 are 43.34 and 47.73

Weekly Target 139.83
Weekly Target 242.46
Weekly Target 344.223333333333
Weekly Target 446.85
Weekly Target 548.61

Weekly price and volumes for Ashnoor Tex

Date Closing Open Range Volume
Fri 21 June 2024 45.08 (6.1%) 44.61 41.60 - 45.99 0.633 times
Fri 14 June 2024 42.49 (12.5%) 38.85 38.00 - 43.24 0.9955 times
Fri 07 June 2024 37.77 (-16.03%) 42.75 35.90 - 42.75 1.8248 times
Fri 31 May 2024 44.98 (-8.35%) 47.86 43.60 - 49.20 0.5326 times
Fri 24 May 2024 49.08 (-4.12%) 53.50 48.71 - 53.50 0.1434 times
Sat 18 May 2024 51.19 (3.71%) 50.59 46.00 - 54.00 0.5366 times
Fri 10 May 2024 49.36 (-8.85%) 53.90 47.75 - 54.40 0.5078 times
Fri 03 May 2024 54.15 (-18.47%) 63.10 54.12 - 63.10 0.462 times
Fri 26 April 2024 66.42 (-9.13%) 76.00 66.42 - 82.34 1.7429 times
Fri 19 April 2024 73.09 (12.93%) 64.72 61.49 - 76.50 2.6213 times
Fri 12 April 2024 64.72 (15.47%) 59.90 56.00 - 69.00 1.5515 times

 weekly chart AshnoorTex

Monthly price and charts AshnoorTex

Strong monthly Stock price targets for AshnoorTex 507872 are 40.49 and 50.58

Monthly Target 132.23
Monthly Target 238.66
Monthly Target 342.323333333333
Monthly Target 448.75
Monthly Target 552.41

Monthly price and volumes Ashnoor Tex

Date Closing Open Range Volume
Fri 21 June 2024 45.08 (0.22%) 42.75 35.90 - 45.99 1.7237 times
Fri 31 May 2024 44.98 (-24.97%) 56.96 43.60 - 58.46 1.0657 times
Tue 30 April 2024 59.95 (35.17%) 46.54 44.45 - 82.34 3.4039 times
Thu 28 March 2024 44.35 (-13.88%) 51.51 42.40 - 52.95 0.2011 times
Thu 29 February 2024 51.50 (1%) 52.19 48.46 - 56.56 0.5026 times
Wed 31 January 2024 50.99 (-1.35%) 51.60 48.45 - 53.99 0.3086 times
Fri 29 December 2023 51.69 (-7.7%) 54.50 49.50 - 57.49 0.412 times
Thu 30 November 2023 56.00 (32.42%) 41.90 41.00 - 64.03 1.5889 times
Tue 31 October 2023 42.29 (5.75%) 38.50 38.45 - 46.15 0.3746 times
Fri 29 September 2023 39.99 (-4.1%) 40.45 37.91 - 42.00 0.4188 times
Thu 31 August 2023 41.70 (22.57%) 34.00 33.11 - 42.77 0.619 times

 monthly chart AshnoorTex

DMA SMA EMA moving averages of Ashnoor Tex 507872

DMA (daily moving average) of Ashnoor Tex 507872

DMA period DMA value
5 day DMA 44.6
12 day DMA 41.77
20 day DMA 43.37
35 day DMA 46.45
50 day DMA 53
100 day DMA 51.88
150 day DMA 52.34
200 day DMA 49.54

EMA (exponential moving average) of Ashnoor Tex 507872

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5244.2443.36
12 day EMA43.6943.4442.98
20 day EMA44.5644.5144.35
35 day EMA48.0548.2248.35
50 day EMA52.1852.4752.73

SMA (simple moving average) of Ashnoor Tex 507872

SMA period SMA current SMA prev SMA prev2
5 day SMA44.644.0843.12
12 day SMA41.7741.441.13
20 day SMA43.3743.6143.87
35 day SMA46.4546.7947.19
50 day SMA5353.3153.51
100 day SMA51.8851.9351.99
150 day SMA52.3452.3652.36
200 day SMA49.5449.5249.5
Back to top | Use Dark Theme