AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshnoorTex

Strong Daily Stock price targets for AshnoorTex 507872 are 48.63 and 55.3

Daily Target 147.24
Daily Target 250.01
Daily Target 353.906666666667
Daily Target 456.68
Daily Target 560.58

Daily price and volume Ashnoor Tex

Date Closing Open Range Volume
Mon 17 February 2025 52.79 (-5.19%) 57.80 51.13 - 57.80 1.2476 times
Fri 14 February 2025 55.68 (-5.71%) 58.10 55.40 - 58.70 1.072 times
Thu 13 February 2025 59.05 (0.17%) 59.53 55.30 - 59.80 1.5474 times
Wed 12 February 2025 58.95 (0.43%) 57.10 56.20 - 58.95 1.0318 times
Tue 11 February 2025 58.70 (-1.49%) 58.00 55.20 - 58.95 0.6491 times
Mon 10 February 2025 59.59 (0.13%) 59.51 57.70 - 62.00 0.5239 times
Fri 07 February 2025 59.51 (-1.15%) 60.99 58.00 - 61.88 0.5192 times
Thu 06 February 2025 60.20 (3.1%) 60.04 59.50 - 61.00 1.0345 times
Wed 05 February 2025 58.39 (-1.23%) 60.41 58.00 - 60.41 0.7613 times
Tue 04 February 2025 59.12 (2.75%) 57.10 57.10 - 60.40 1.6131 times
Mon 03 February 2025 57.54 (0.91%) 59.40 57.00 - 59.40 0.3684 times

 Daily chart AshnoorTex

Weekly price and charts AshnoorTex

Strong weekly Stock price targets for AshnoorTex 507872 are 48.63 and 55.3

Weekly Target 147.24
Weekly Target 250.01
Weekly Target 353.906666666667
Weekly Target 456.68
Weekly Target 560.58

Weekly price and volumes for Ashnoor Tex

Date Closing Open Range Volume
Mon 17 February 2025 52.79 (-5.19%) 57.80 51.13 - 57.80 0.1319 times
Fri 14 February 2025 55.68 (-6.44%) 59.51 55.20 - 62.00 0.5098 times
Fri 07 February 2025 59.51 (4.37%) 59.40 57.00 - 61.88 0.4541 times
Fri 31 January 2025 57.02 (-6.52%) 62.22 56.00 - 62.22 0.7804 times
Fri 24 January 2025 61.00 (-3.31%) 63.40 60.00 - 65.48 0.9404 times
Fri 17 January 2025 63.09 (-6.56%) 67.50 61.20 - 68.00 0.9604 times
Fri 10 January 2025 67.52 (-8.87%) 77.44 67.10 - 77.44 0.7014 times
Fri 03 January 2025 74.09 (-2.58%) 76.50 67.80 - 77.90 1.1206 times
Fri 27 December 2024 76.05 (2.33%) 75.81 70.77 - 78.98 0.8396 times
Fri 20 December 2024 74.32 (-2.9%) 79.49 72.36 - 80.36 3.5614 times
Fri 13 December 2024 76.54 (5.33%) 76.29 72.31 - 84.11 4.8508 times

 weekly chart AshnoorTex

Monthly price and charts AshnoorTex

Strong monthly Stock price targets for AshnoorTex 507872 are 46.53 and 57.4

Monthly Target 144.44
Monthly Target 248.61
Monthly Target 355.306666666667
Monthly Target 459.48
Monthly Target 566.18

Monthly price and volumes Ashnoor Tex

Date Closing Open Range Volume
Mon 17 February 2025 52.79 (-7.42%) 59.40 51.13 - 62.00 0.1845 times
Fri 31 January 2025 57.02 (-20.04%) 72.00 56.00 - 77.44 0.6918 times
Tue 31 December 2024 71.31 (5.3%) 67.70 62.01 - 84.11 2.2946 times
Fri 29 November 2024 67.72 (45.63%) 47.43 45.61 - 73.27 1.3743 times
Thu 31 October 2024 46.50 (-3.13%) 48.51 43.70 - 53.45 0.6121 times
Mon 30 September 2024 48.00 (-4.33%) 49.17 47.00 - 52.41 0.4473 times
Fri 30 August 2024 50.17 (16.92%) 42.91 39.02 - 58.00 1.9201 times
Wed 31 July 2024 42.91 (1.23%) 43.20 39.71 - 46.50 0.5388 times
Fri 28 June 2024 42.39 (-5.76%) 42.75 35.90 - 45.99 1.2085 times
Fri 31 May 2024 44.98 (-24.97%) 56.96 43.60 - 58.46 0.7281 times
Tue 30 April 2024 59.95 (35.17%) 46.54 44.45 - 82.34 2.3257 times

 monthly chart AshnoorTex

DMA SMA EMA moving averages of Ashnoor Tex 507872

DMA (daily moving average) of Ashnoor Tex 507872

DMA period DMA value
5 day DMA 57.03
12 day DMA 58.05
20 day DMA 58.79
35 day DMA 62.89
50 day DMA 66.84
100 day DMA 59.95
150 day DMA 55.71
200 day DMA 53.19

EMA (exponential moving average) of Ashnoor Tex 507872

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2257.9359.06
12 day EMA57.9258.8559.43
20 day EMA59.4660.1660.63
35 day EMA62.5663.1363.57
50 day EMA65.9166.4566.89

SMA (simple moving average) of Ashnoor Tex 507872

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0358.3959.16
12 day SMA58.0558.4358.68
20 day SMA58.7959.3159.68
35 day SMA62.8963.4764.05
50 day SMA66.8467.2467.51
100 day SMA59.9559.9359.87
150 day SMA55.7155.6555.56
200 day SMA53.1953.2353.26
Back to top | Use Dark Theme