Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 51.16 and 59.06
| Daily Target 1 | 45.51 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 53.406666666667 |
| Daily Target 4 | 56.81 |
| Daily Target 5 | 61.31 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 52.32 (5.4%) | 50.00 | 50.00 - 57.90 | 1.407 times |
| Fri 04 April 2025 | 49.64 (-0.16%) | 52.50 | 49.31 - 54.00 | 1.9581 times |
| Wed 02 April 2025 | 49.72 (3.58%) | 47.04 | 47.04 - 50.00 | 0.8034 times |
| Tue 01 April 2025 | 48.00 (5.31%) | 46.50 | 45.00 - 49.44 | 0.9297 times |
| Fri 28 March 2025 | 45.58 (-6.16%) | 48.00 | 44.35 - 48.00 | 1.1132 times |
| Wed 26 March 2025 | 48.57 (-2.49%) | 49.80 | 48.50 - 49.80 | 0.5821 times |
| Tue 25 March 2025 | 49.81 (-3.49%) | 51.03 | 49.66 - 51.61 | 0.738 times |
| Mon 24 March 2025 | 51.61 (-1.41%) | 53.95 | 51.00 - 53.95 | 1.2437 times |
| Fri 21 March 2025 | 52.35 (0.67%) | 53.04 | 51.99 - 53.04 | 0.4118 times |
| Thu 20 March 2025 | 52.00 (1.54%) | 54.50 | 50.25 - 54.50 | 0.813 times |
| Wed 19 March 2025 | 51.21 (0.39%) | 55.00 | 50.73 - 55.00 | 0.2194 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 51.16 and 59.06
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 53.406666666667 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 52.32 (5.4%) | 50.00 | 50.00 - 57.90 | 0.3262 times |
| Fri 04 April 2025 | 49.64 (8.91%) | 46.50 | 45.00 - 54.00 | 0.8558 times |
| Fri 28 March 2025 | 45.58 (-12.93%) | 53.95 | 44.35 - 53.95 | 0.8525 times |
| Fri 21 March 2025 | 52.35 (6.19%) | 49.10 | 48.05 - 55.00 | 0.607 times |
| Thu 13 March 2025 | 49.30 (-4.61%) | 53.00 | 49.00 - 53.80 | 0.7377 times |
| Fri 07 March 2025 | 51.68 (5.06%) | 49.99 | 45.50 - 56.00 | 0.9625 times |
| Fri 28 February 2025 | 49.19 (-9.73%) | 53.13 | 48.15 - 55.49 | 1.2644 times |
| Fri 21 February 2025 | 54.49 (-2.14%) | 57.80 | 51.00 - 57.80 | 2.0459 times |
| Fri 14 February 2025 | 55.68 (-6.44%) | 59.51 | 55.20 - 62.00 | 1.2419 times |
| Fri 07 February 2025 | 59.51 (4.37%) | 59.40 | 57.00 - 61.88 | 1.1061 times |
| Fri 31 January 2025 | 57.02 (-6.52%) | 62.22 | 56.00 - 62.22 | 1.901 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 48.66 and 61.56
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 51.74 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 52.32 (14.79%) | 46.50 | 45.00 - 57.90 | 0.0953 times |
| Fri 28 March 2025 | 45.58 (-7.34%) | 49.99 | 44.35 - 56.00 | 0.2548 times |
| Fri 28 February 2025 | 49.19 (-13.73%) | 59.40 | 48.15 - 62.00 | 0.4563 times |
| Fri 31 January 2025 | 57.02 (-20.04%) | 72.00 | 56.00 - 77.44 | 0.8072 times |
| Tue 31 December 2024 | 71.31 (5.3%) | 67.70 | 62.01 - 84.11 | 2.6775 times |
| Fri 29 November 2024 | 67.72 (45.63%) | 47.43 | 45.61 - 73.27 | 1.6036 times |
| Thu 31 October 2024 | 46.50 (-3.13%) | 48.51 | 43.70 - 53.45 | 0.7143 times |
| Mon 30 September 2024 | 48.00 (-4.33%) | 49.17 | 47.00 - 52.41 | 0.5219 times |
| Fri 30 August 2024 | 50.17 (16.92%) | 42.91 | 39.02 - 58.00 | 2.2405 times |
| Wed 31 July 2024 | 42.91 (1.23%) | 43.20 | 39.71 - 46.50 | 0.6287 times |
| Fri 28 June 2024 | 42.39 (-5.76%) | 42.75 | 35.90 - 45.99 | 1.4101 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.47 |
| 35 day DMA | 51.75 |
| 50 day DMA | 54.04 |
| 100 day DMA | 60.62 |
| 150 day DMA | 56.86 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 49.11 | 48.85 |
| 12 day EMA | 50.05 | 49.64 | 49.64 |
| 20 day EMA | 50.63 | 50.45 | 50.53 |
| 35 day EMA | 52.55 | 52.56 | 52.73 |
| 50 day EMA | 54.37 | 54.45 | 54.65 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 48.3 | 48.34 |
| 12 day SMA | 50.15 | 49.88 | 49.85 |
| 20 day SMA | 50.47 | 50.28 | 50.15 |
| 35 day SMA | 51.75 | 51.96 | 52.24 |
| 50 day SMA | 54.04 | 54.25 | 54.52 |
| 100 day SMA | 60.62 | 60.6 | 60.59 |
| 150 day SMA | 56.86 | 56.88 | 56.93 |
| 200 day SMA | 53.73 | 53.68 | 53.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.