Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 44.86 and 47.98
| Daily Target 1 | 42.36 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 45.483333333333 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 48.6 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.09 (3.02%) | 44.74 | 43.62 - 46.74 | 0.0977 times | Tue 10 February 2026 | 44.74 (-1.56%) | 44.90 | 43.20 - 45.25 | 0.8564 times | Mon 09 February 2026 | 45.45 (5.43%) | 43.61 | 42.90 - 46.45 | 0.406 times | Fri 06 February 2026 | 43.11 (-6.91%) | 47.24 | 42.90 - 47.24 | 0.1899 times | Thu 05 February 2026 | 46.31 (3.14%) | 49.20 | 46.30 - 49.20 | 0.0942 times | Wed 04 February 2026 | 44.90 (-0.18%) | 46.00 | 42.40 - 46.00 | 0.8533 times | Tue 03 February 2026 | 44.98 (9.17%) | 43.00 | 43.00 - 45.00 | 3.4661 times | Mon 02 February 2026 | 41.20 (-0.79%) | 40.25 | 39.00 - 42.99 | 1.5933 times | Sun 01 February 2026 | 41.53 (-2.31%) | 43.48 | 41.50 - 43.95 | 0.4407 times | Fri 30 January 2026 | 42.51 (2.43%) | 41.80 | 41.00 - 43.48 | 2.0024 times | Thu 29 January 2026 | 41.50 (2.52%) | 40.80 | 40.00 - 42.00 | 1.1001 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 44.5 and 48.34
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 45.243333333333 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.09 (6.91%) | 43.61 | 42.90 - 46.74 | 0.4311 times | Fri 06 February 2026 | 43.11 (1.41%) | 43.48 | 39.00 - 49.20 | 2.104 times | Fri 30 January 2026 | 42.51 (2.56%) | 41.75 | 39.61 - 43.48 | 1.2684 times | Fri 23 January 2026 | 41.45 (-8.9%) | 45.37 | 41.00 - 45.50 | 0.7573 times | Fri 16 January 2026 | 45.50 (1.56%) | 43.70 | 43.65 - 46.00 | 0.2945 times | Fri 09 January 2026 | 44.80 (-6.47%) | 47.29 | 43.13 - 47.29 | 1.1447 times | Fri 02 January 2026 | 47.90 (4.2%) | 47.00 | 44.06 - 48.20 | 1.3238 times | Fri 26 December 2025 | 45.97 (-0.69%) | 48.70 | 43.00 - 48.70 | 0.9228 times | Fri 19 December 2025 | 46.29 (3.98%) | 43.63 | 43.52 - 46.98 | 0.792 times | Fri 12 December 2025 | 44.52 (-0.96%) | 44.96 | 43.50 - 46.44 | 0.9614 times | Fri 05 December 2025 | 44.95 (2.35%) | 45.24 | 43.00 - 45.24 | 0.9996 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 42.55 and 52.75
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 44.763333333333 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.09 (8.42%) | 43.48 | 39.00 - 49.20 | 0.3835 times | Fri 30 January 2026 | 42.51 (-4.71%) | 45.01 | 39.61 - 47.90 | 0.572 times | Wed 31 December 2025 | 44.61 (1.57%) | 45.24 | 43.00 - 48.70 | 0.7086 times | Fri 28 November 2025 | 43.92 (-8.25%) | 47.00 | 43.00 - 49.40 | 0.8705 times | Fri 31 October 2025 | 47.87 (0.78%) | 49.40 | 44.00 - 53.40 | 0.8532 times | Tue 30 September 2025 | 47.50 (9.98%) | 44.80 | 42.26 - 54.00 | 1.5633 times | Fri 29 August 2025 | 43.19 (-12.94%) | 50.25 | 40.02 - 50.25 | 1.2965 times | Thu 31 July 2025 | 49.61 (-9.8%) | 54.50 | 47.01 - 55.65 | 0.8579 times | Mon 30 June 2025 | 55.00 (4.27%) | 52.80 | 48.55 - 57.00 | 1.7097 times | Fri 30 May 2025 | 52.75 (1.79%) | 51.82 | 48.05 - 58.45 | 1.1848 times | Wed 30 April 2025 | 51.82 (13.69%) | 46.50 | 45.00 - 57.90 | 0.901 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.45 |
| 35 day DMA | 44.42 |
| 50 day DMA | 44.53 |
| 100 day DMA | 45.68 |
| 150 day DMA | 46.3 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 44.55 | 44.46 |
| 12 day EMA | 44.25 | 43.92 | 43.77 |
| 20 day EMA | 44.05 | 43.84 | 43.75 |
| 35 day EMA | 44.12 | 44 | 43.96 |
| 50 day EMA | 44.57 | 44.51 | 44.5 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 44.9 | 44.95 |
| 12 day SMA | 43.57 | 43.13 | 42.86 |
| 20 day SMA | 43.45 | 43.37 | 43.36 |
| 35 day SMA | 44.42 | 44.46 | 44.5 |
| 50 day SMA | 44.53 | 44.48 | 44.47 |
| 100 day SMA | 45.68 | 45.68 | 45.7 |
| 150 day SMA | 46.3 | 46.36 | 46.42 |
| 200 day SMA | 47.9 | 47.94 | 47.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.