AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 45.53 and 46.69
Daily Target 1 | 45.23 |
Daily Target 2 | 45.83 |
Daily Target 3 | 46.393333333333 |
Daily Target 4 | 46.99 |
Daily Target 5 | 47.55 |
Daily price and volume Ashnoor Tex
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 46.42 (3.78%) | 46.96 | 45.80 - 46.96 | 0.5522 times | Fri 15 March 2024 | 44.73 (-3.93%) | 44.55 | 44.50 - 48.48 | 0.668 times | Thu 14 March 2024 | 46.56 (-3.7%) | 46.00 | 46.00 - 50.64 | 0.4863 times | Wed 13 March 2024 | 48.35 (-4.99%) | 48.37 | 48.35 - 51.99 | 0.103 times | Tue 12 March 2024 | 50.89 (-0.2%) | 52.95 | 48.45 - 52.95 | 0.2056 times | Mon 11 March 2024 | 50.99 (1.17%) | 52.90 | 48.00 - 52.90 | 0.2856 times | Thu 07 March 2024 | 50.40 (3.53%) | 48.85 | 48.85 - 50.98 | 0.1306 times | Wed 06 March 2024 | 48.68 (-4.92%) | 48.70 | 48.64 - 51.14 | 2.0571 times | Tue 05 March 2024 | 51.20 (0.75%) | 51.51 | 49.00 - 51.51 | 2.5252 times | Mon 04 March 2024 | 50.82 (1.07%) | 50.26 | 50.21 - 50.94 | 2.9864 times | Sat 02 March 2024 | 50.28 (-2.39%) | 51.51 | 50.00 - 51.51 | 0.1405 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 45.53 and 46.69
Weekly Target 1 | 45.23 |
Weekly Target 2 | 45.83 |
Weekly Target 3 | 46.393333333333 |
Weekly Target 4 | 46.99 |
Weekly Target 5 | 47.55 |
Weekly price and volumes for Ashnoor Tex
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 46.42 (3.78%) | 46.96 | 45.80 - 46.96 | 0.0865 times | Fri 15 March 2024 | 44.73 (-11.25%) | 52.90 | 44.50 - 52.95 | 0.274 times | Thu 07 March 2024 | 50.40 (0.24%) | 50.26 | 48.64 - 51.51 | 1.2065 times | Sat 02 March 2024 | 50.28 (-2.46%) | 51.05 | 50.00 - 53.00 | 1.0879 times | Fri 23 February 2024 | 51.55 (-0.31%) | 51.60 | 50.00 - 54.60 | 0.8797 times | Fri 16 February 2024 | 51.71 (-5.03%) | 54.45 | 50.51 - 54.49 | 1.2107 times | Fri 09 February 2024 | 54.45 (2.47%) | 53.13 | 51.82 - 56.56 | 1.8926 times | Fri 02 February 2024 | 53.14 (5.14%) | 53.00 | 48.46 - 54.95 | 1.5168 times | Thu 25 January 2024 | 50.54 (-0.9%) | 51.00 | 49.44 - 52.90 | 1.1153 times | Fri 19 January 2024 | 51.00 (-0.02%) | 52.28 | 48.45 - 53.09 | 0.73 times | Fri 12 January 2024 | 51.01 (0.55%) | 51.50 | 49.87 - 53.95 | 0.3876 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 41.24 and 49.69
Monthly Target 1 | 39.51 |
Monthly Target 2 | 42.96 |
Monthly Target 3 | 47.956666666667 |
Monthly Target 4 | 51.41 |
Monthly Target 5 | 56.41 |
Monthly price and volumes Ashnoor Tex
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 46.42 (-9.86%) | 51.51 | 44.50 - 52.95 | 0.2846 times | Thu 29 February 2024 | 51.50 (1%) | 52.19 | 48.46 - 56.56 | 1.0357 times | Wed 31 January 2024 | 50.99 (-1.35%) | 51.60 | 48.45 - 53.99 | 0.636 times | Fri 29 December 2023 | 51.69 (-7.7%) | 54.50 | 49.50 - 57.49 | 0.8491 times | Thu 30 November 2023 | 56.00 (32.42%) | 41.90 | 41.00 - 64.03 | 3.2743 times | Tue 31 October 2023 | 42.29 (5.75%) | 38.50 | 38.45 - 46.15 | 0.772 times | Fri 29 September 2023 | 39.99 (-4.1%) | 40.45 | 37.91 - 42.00 | 0.8631 times | Thu 31 August 2023 | 41.70 (22.57%) | 34.00 | 33.11 - 42.77 | 1.2755 times | Mon 31 July 2023 | 34.02 (-3.35%) | 36.00 | 32.53 - 36.72 | 0.4311 times | Fri 30 June 2023 | 35.20 (-5.68%) | 39.16 | 33.05 - 39.16 | 0.5787 times | Wed 31 May 2023 | 37.32 (20.19%) | 31.00 | 29.45 - 37.40 | 0.2679 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
DMA period | DMA value |
5 day DMA | 47.39 |
12 day DMA | 49.24 |
20 day DMA | 50.33 |
35 day DMA | 51.35 |
50 day DMA | 51.34 |
100 day DMA | 51.29 |
150 day DMA | 47.54 |
200 day DMA | 44.45 |
EMA (exponential moving average) of Ashnoor Tex 507872
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.1 | 47.44 | 48.79 |
12 day EMA | 48.74 | 49.16 | 49.96 |
20 day EMA | 49.69 | 50.03 | 50.59 |
35 day EMA | 50.43 | 50.67 | 51.02 |
50 day EMA | 50.94 | 51.12 | 51.38 |
SMA (simple moving average) of Ashnoor Tex 507872
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.39 | 48.3 | 49.44 |
12 day SMA | 49.24 | 49.66 | 50.35 |
20 day SMA | 50.33 | 50.61 | 50.96 |
35 day SMA | 51.35 | 51.52 | 51.69 |
50 day SMA | 51.34 | 51.43 | 51.54 |
100 day SMA | 51.29 | 51.26 | 51.25 |
150 day SMA | 47.54 | 47.46 | 47.39 |
200 day SMA | 44.45 | 44.41 | 44.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.