AshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 48.63 and 55.3
Daily Target 1 | 47.24 |
Daily Target 2 | 50.01 |
Daily Target 3 | 53.906666666667 |
Daily Target 4 | 56.68 |
Daily Target 5 | 60.58 |
Daily price and volume Ashnoor Tex
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 52.79 (-5.19%) | 57.80 | 51.13 - 57.80 | 1.2476 times | Fri 14 February 2025 | 55.68 (-5.71%) | 58.10 | 55.40 - 58.70 | 1.072 times | Thu 13 February 2025 | 59.05 (0.17%) | 59.53 | 55.30 - 59.80 | 1.5474 times | Wed 12 February 2025 | 58.95 (0.43%) | 57.10 | 56.20 - 58.95 | 1.0318 times | Tue 11 February 2025 | 58.70 (-1.49%) | 58.00 | 55.20 - 58.95 | 0.6491 times | Mon 10 February 2025 | 59.59 (0.13%) | 59.51 | 57.70 - 62.00 | 0.5239 times | Fri 07 February 2025 | 59.51 (-1.15%) | 60.99 | 58.00 - 61.88 | 0.5192 times | Thu 06 February 2025 | 60.20 (3.1%) | 60.04 | 59.50 - 61.00 | 1.0345 times | Wed 05 February 2025 | 58.39 (-1.23%) | 60.41 | 58.00 - 60.41 | 0.7613 times | Tue 04 February 2025 | 59.12 (2.75%) | 57.10 | 57.10 - 60.40 | 1.6131 times | Mon 03 February 2025 | 57.54 (0.91%) | 59.40 | 57.00 - 59.40 | 0.3684 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 48.63 and 55.3
Weekly Target 1 | 47.24 |
Weekly Target 2 | 50.01 |
Weekly Target 3 | 53.906666666667 |
Weekly Target 4 | 56.68 |
Weekly Target 5 | 60.58 |
Weekly price and volumes for Ashnoor Tex
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 52.79 (-5.19%) | 57.80 | 51.13 - 57.80 | 0.1319 times | Fri 14 February 2025 | 55.68 (-6.44%) | 59.51 | 55.20 - 62.00 | 0.5098 times | Fri 07 February 2025 | 59.51 (4.37%) | 59.40 | 57.00 - 61.88 | 0.4541 times | Fri 31 January 2025 | 57.02 (-6.52%) | 62.22 | 56.00 - 62.22 | 0.7804 times | Fri 24 January 2025 | 61.00 (-3.31%) | 63.40 | 60.00 - 65.48 | 0.9404 times | Fri 17 January 2025 | 63.09 (-6.56%) | 67.50 | 61.20 - 68.00 | 0.9604 times | Fri 10 January 2025 | 67.52 (-8.87%) | 77.44 | 67.10 - 77.44 | 0.7014 times | Fri 03 January 2025 | 74.09 (-2.58%) | 76.50 | 67.80 - 77.90 | 1.1206 times | Fri 27 December 2024 | 76.05 (2.33%) | 75.81 | 70.77 - 78.98 | 0.8396 times | Fri 20 December 2024 | 74.32 (-2.9%) | 79.49 | 72.36 - 80.36 | 3.5614 times | Fri 13 December 2024 | 76.54 (5.33%) | 76.29 | 72.31 - 84.11 | 4.8508 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 46.53 and 57.4
Monthly Target 1 | 44.44 |
Monthly Target 2 | 48.61 |
Monthly Target 3 | 55.306666666667 |
Monthly Target 4 | 59.48 |
Monthly Target 5 | 66.18 |
Monthly price and volumes Ashnoor Tex
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 52.79 (-7.42%) | 59.40 | 51.13 - 62.00 | 0.1845 times | Fri 31 January 2025 | 57.02 (-20.04%) | 72.00 | 56.00 - 77.44 | 0.6918 times | Tue 31 December 2024 | 71.31 (5.3%) | 67.70 | 62.01 - 84.11 | 2.2946 times | Fri 29 November 2024 | 67.72 (45.63%) | 47.43 | 45.61 - 73.27 | 1.3743 times | Thu 31 October 2024 | 46.50 (-3.13%) | 48.51 | 43.70 - 53.45 | 0.6121 times | Mon 30 September 2024 | 48.00 (-4.33%) | 49.17 | 47.00 - 52.41 | 0.4473 times | Fri 30 August 2024 | 50.17 (16.92%) | 42.91 | 39.02 - 58.00 | 1.9201 times | Wed 31 July 2024 | 42.91 (1.23%) | 43.20 | 39.71 - 46.50 | 0.5388 times | Fri 28 June 2024 | 42.39 (-5.76%) | 42.75 | 35.90 - 45.99 | 1.2085 times | Fri 31 May 2024 | 44.98 (-24.97%) | 56.96 | 43.60 - 58.46 | 0.7281 times | Tue 30 April 2024 | 59.95 (35.17%) | 46.54 | 44.45 - 82.34 | 2.3257 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
DMA period | DMA value |
5 day DMA | 57.03 |
12 day DMA | 58.05 |
20 day DMA | 58.79 |
35 day DMA | 62.89 |
50 day DMA | 66.84 |
100 day DMA | 59.95 |
150 day DMA | 55.71 |
200 day DMA | 53.19 |
EMA (exponential moving average) of Ashnoor Tex 507872
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.22 | 57.93 | 59.06 |
12 day EMA | 57.92 | 58.85 | 59.43 |
20 day EMA | 59.46 | 60.16 | 60.63 |
35 day EMA | 62.56 | 63.13 | 63.57 |
50 day EMA | 65.91 | 66.45 | 66.89 |
SMA (simple moving average) of Ashnoor Tex 507872
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.03 | 58.39 | 59.16 |
12 day SMA | 58.05 | 58.43 | 58.68 |
20 day SMA | 58.79 | 59.31 | 59.68 |
35 day SMA | 62.89 | 63.47 | 64.05 |
50 day SMA | 66.84 | 67.24 | 67.51 |
100 day SMA | 59.95 | 59.93 | 59.87 |
150 day SMA | 55.71 | 55.65 | 55.56 |
200 day SMA | 53.19 | 53.23 | 53.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.