Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 5.99 and 6.13
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.16 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.03 (1.52%) | 5.97 | 5.94 - 6.08 | 0.667 times | Thu 11 December 2025 | 5.94 (0.51%) | 5.93 | 5.90 - 5.99 | 0.4687 times | Wed 10 December 2025 | 5.91 (-0.67%) | 5.97 | 5.90 - 6.06 | 0.4076 times | Tue 09 December 2025 | 5.95 (-0.34%) | 5.98 | 5.80 - 6.05 | 1.4588 times | Mon 08 December 2025 | 5.97 (-4.33%) | 6.27 | 5.90 - 6.27 | 1.0626 times | Fri 05 December 2025 | 6.24 (4.17%) | 6.01 | 5.94 - 6.58 | 1.9878 times | Thu 04 December 2025 | 5.99 (0.17%) | 6.02 | 5.96 - 6.08 | 0.627 times | Wed 03 December 2025 | 5.98 (-1.48%) | 6.08 | 5.86 - 6.11 | 1.2013 times | Tue 02 December 2025 | 6.07 (-1.46%) | 6.15 | 6.05 - 6.19 | 0.6117 times | Mon 01 December 2025 | 6.16 (0%) | 6.15 | 6.15 - 6.33 | 1.5075 times | Fri 28 November 2025 | 6.16 (-2.69%) | 6.36 | 6.15 - 6.36 | 0.868 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 5.68 and 6.15
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.03 (-3.37%) | 6.27 | 5.80 - 6.27 | 0.7235 times | Fri 05 December 2025 | 6.24 (1.3%) | 6.15 | 5.86 - 6.58 | 1.0565 times | Fri 28 November 2025 | 6.16 (-1.12%) | 6.23 | 6.02 - 6.40 | 0.6784 times | Fri 21 November 2025 | 6.23 (-8.52%) | 6.75 | 6.11 - 6.80 | 0.7319 times | Fri 14 November 2025 | 6.81 (-0.87%) | 6.82 | 6.75 - 7.05 | 0.5409 times | Fri 07 November 2025 | 6.87 (-1.15%) | 6.93 | 6.74 - 7.29 | 1.8166 times | Fri 31 October 2025 | 6.95 (-2.52%) | 7.05 | 6.90 - 7.24 | 0.6058 times | Thu 23 October 2025 | 7.13 (2%) | 7.11 | 6.90 - 7.24 | 0.2977 times | Fri 17 October 2025 | 6.99 (-5.16%) | 7.29 | 6.85 - 7.44 | 1.5331 times | Fri 10 October 2025 | 7.37 (-2.64%) | 7.93 | 7.12 - 7.93 | 2.0156 times | Fri 03 October 2025 | 7.57 (6.17%) | 7.48 | 7.12 - 7.85 | 2.2173 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 5.53 and 6.31
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.03 (-2.11%) | 6.15 | 5.80 - 6.58 | 0.2985 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6319 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8958 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.9066 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5656 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.709 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.8516 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.8699 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.6028 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.6683 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.9706 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.97 | 5.99 |
| 12 day EMA | 6.07 | 6.08 | 6.11 |
| 20 day EMA | 6.22 | 6.24 | 6.27 |
| 35 day EMA | 6.45 | 6.47 | 6.5 |
| 50 day EMA | 6.71 | 6.74 | 6.77 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6 | 6.01 |
| 12 day SMA | 6.06 | 6.07 | 6.09 |
| 20 day SMA | 6.19 | 6.23 | 6.28 |
| 35 day SMA | 6.53 | 6.56 | 6.59 |
| 50 day SMA | 6.76 | 6.78 | 6.81 |
| 100 day SMA | 6.98 | 7 | 7.02 |
| 150 day SMA | 7.2 | 7.19 | 7.19 |
| 200 day SMA | 7.06 | 7.08 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.