Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 5.29 and 5.47
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.6 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.43 (-0.91%) | 5.49 | 5.32 - 5.50 | 0.337 times | Fri 13 February 2026 | 5.48 (-1.44%) | 5.48 | 5.26 - 5.69 | 0.6451 times | Thu 12 February 2026 | 5.56 (-10.9%) | 6.24 | 5.39 - 6.30 | 1.5255 times | Wed 11 February 2026 | 6.24 (-1.42%) | 6.56 | 5.97 - 6.60 | 1.3214 times | Tue 10 February 2026 | 6.33 (13.64%) | 5.63 | 5.63 - 6.46 | 2.5774 times | Mon 09 February 2026 | 5.57 (8.79%) | 5.21 | 5.07 - 5.75 | 1.0037 times | Fri 06 February 2026 | 5.12 (1.79%) | 5.10 | 4.84 - 5.15 | 0.4843 times | Thu 05 February 2026 | 5.03 (7.25%) | 4.78 | 4.78 - 5.24 | 0.9682 times | Wed 04 February 2026 | 4.69 (9.58%) | 4.27 | 4.26 - 4.70 | 0.6912 times | Tue 03 February 2026 | 4.28 (0.94%) | 4.36 | 4.25 - 4.46 | 0.4462 times | Mon 02 February 2026 | 4.24 (-1.62%) | 4.34 | 4.12 - 4.34 | 0.9178 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 5.29 and 5.47
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.43 (-0.91%) | 5.49 | 5.32 - 5.50 | 0.1076 times | Fri 13 February 2026 | 5.48 (7.03%) | 5.21 | 5.07 - 6.60 | 2.2572 times | Fri 06 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 5.24 | 1.2198 times | Fri 30 January 2026 | 4.33 (-12.88%) | 4.98 | 4.20 - 5.00 | 1.2661 times | Fri 23 January 2026 | 4.97 (-4.97%) | 5.21 | 4.68 - 5.25 | 0.7627 times | Fri 16 January 2026 | 5.23 (-4.21%) | 5.47 | 5.11 - 5.60 | 0.64 times | Fri 09 January 2026 | 5.46 (-8.39%) | 5.93 | 5.41 - 6.00 | 0.4124 times | Fri 02 January 2026 | 5.96 (1.88%) | 5.80 | 5.66 - 6.24 | 0.7148 times | Fri 26 December 2025 | 5.85 (0.52%) | 5.80 | 5.65 - 6.30 | 2.1854 times | Fri 19 December 2025 | 5.82 (-3.48%) | 5.99 | 5.66 - 6.04 | 0.4341 times | Fri 12 December 2025 | 6.03 (-3.37%) | 6.27 | 5.80 - 6.27 | 0.3904 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 4.78 and 7.26
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.43 (25.4%) | 4.34 | 4.12 - 6.60 | 1.0263 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 0.981 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.1308 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.5992 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8252 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.8351 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.521 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.6531 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.6268 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.8014 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.5553 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.19 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.45 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.61 | 5.67 |
| 12 day EMA | 5.35 | 5.34 | 5.32 |
| 20 day EMA | 5.27 | 5.25 | 5.23 |
| 35 day EMA | 5.34 | 5.33 | 5.32 |
| 50 day EMA | 5.54 | 5.54 | 5.54 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.84 | 5.76 |
| 12 day SMA | 5.19 | 5.1 | 5.01 |
| 20 day SMA | 4.99 | 4.97 | 4.96 |
| 35 day SMA | 5.25 | 5.26 | 5.28 |
| 50 day SMA | 5.45 | 5.46 | 5.47 |
| 100 day SMA | 6.17 | 6.19 | 6.21 |
| 150 day SMA | 6.54 | 6.56 | 6.57 |
| 200 day SMA | 6.76 | 6.76 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.