Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 8.11 and 8.47
Daily Target 1 | 7.86 |
Daily Target 2 | 7.99 |
Daily Target 3 | 8.2166666666667 |
Daily Target 4 | 8.35 |
Daily Target 5 | 8.58 |
Daily price and volume Unitech
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 8.13 (0.25%) | 8.10 | 8.08 - 8.44 | 0.7443 times | Wed 09 July 2025 | 8.11 (-0.49%) | 8.11 | 8.03 - 8.21 | 0.5036 times | Tue 08 July 2025 | 8.15 (0.37%) | 8.02 | 8.02 - 8.26 | 0.7004 times | Mon 07 July 2025 | 8.12 (-1.22%) | 8.22 | 7.91 - 8.27 | 0.5929 times | Fri 04 July 2025 | 8.22 (-1.67%) | 8.41 | 8.15 - 8.41 | 0.4236 times | Thu 03 July 2025 | 8.36 (-0.71%) | 8.30 | 8.28 - 8.51 | 0.7972 times | Wed 02 July 2025 | 8.42 (-2.32%) | 8.61 | 8.25 - 8.68 | 0.7311 times | Tue 01 July 2025 | 8.62 (0%) | 8.65 | 8.25 - 8.79 | 2.0608 times | Mon 30 June 2025 | 8.62 (0.7%) | 8.60 | 8.56 - 8.79 | 1.2114 times | Fri 27 June 2025 | 8.56 (-1.61%) | 8.32 | 8.27 - 8.78 | 2.2346 times | Thu 26 June 2025 | 8.70 (-4.92%) | 9.12 | 8.70 - 9.29 | 2.7057 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 7.76 and 8.29
Weekly Target 1 | 7.63 |
Weekly Target 2 | 7.88 |
Weekly Target 3 | 8.16 |
Weekly Target 4 | 8.41 |
Weekly Target 5 | 8.69 |
Weekly price and volumes for Unitech
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 8.13 (-1.09%) | 8.22 | 7.91 - 8.44 | 0.2456 times | Fri 04 July 2025 | 8.22 (-3.97%) | 8.60 | 8.15 - 8.79 | 0.505 times | Fri 27 June 2025 | 8.56 (7.67%) | 7.68 | 7.66 - 9.29 | 1.854 times | Thu 19 June 2025 | 7.95 (-18.38%) | 9.26 | 7.95 - 9.50 | 0.975 times | Fri 13 June 2025 | 9.74 (17.78%) | 8.50 | 8.50 - 10.50 | 2.5982 times | Fri 06 June 2025 | 8.27 (27.23%) | 6.52 | 6.43 - 8.27 | 1.6903 times | Fri 30 May 2025 | 6.50 (3.83%) | 6.54 | 6.30 - 6.54 | 0.4233 times | Fri 23 May 2025 | 6.26 (-3.1%) | 6.45 | 6.03 - 6.62 | 0.7256 times | Fri 16 May 2025 | 6.46 (12.94%) | 5.94 | 5.94 - 6.49 | 0.6129 times | Fri 09 May 2025 | 5.72 (-2.39%) | 5.83 | 5.47 - 5.96 | 0.3702 times | Fri 02 May 2025 | 5.86 (-6.98%) | 6.29 | 5.83 - 6.33 | 0.3143 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 7.58 and 8.46
Monthly Target 1 | 7.4 |
Monthly Target 2 | 7.76 |
Monthly Target 3 | 8.2766666666667 |
Monthly Target 4 | 8.64 |
Monthly Target 5 | 9.16 |
Monthly price and volumes Unitech
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 8.13 (-5.68%) | 8.65 | 7.91 - 8.79 | 0.1989 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.2718 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.6931 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.4802 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.3291 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.7732 times | Fri 31 January 2025 | 9.06 (-1.63%) | 9.27 | 8.36 - 10.84 | 0.9641 times | Tue 31 December 2024 | 9.21 (1.43%) | 9.13 | 9.01 - 11.80 | 1.3596 times | Fri 29 November 2024 | 9.08 (-11.93%) | 10.33 | 8.59 - 10.69 | 0.6449 times | Thu 31 October 2024 | 10.31 (-14.58%) | 12.07 | 9.20 - 12.36 | 1.2851 times | Mon 30 September 2024 | 12.07 (29.92%) | 9.39 | 8.91 - 13.21 | 3.9311 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
DMA period | DMA value |
5 day DMA | 8.15 |
12 day DMA | 8.43 |
20 day DMA | 8.62 |
35 day DMA | 8.06 |
50 day DMA | 7.46 |
100 day DMA | 7.19 |
150 day DMA | 7.98 |
200 day DMA | 8.58 |
EMA (exponential moving average) of Unitech 507878
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.18 | 8.21 | 8.26 |
12 day EMA | 8.32 | 8.35 | 8.39 |
20 day EMA | 8.28 | 8.3 | 8.32 |
35 day EMA | 7.9 | 7.89 | 7.88 |
50 day EMA | 7.44 | 7.41 | 7.38 |
SMA (simple moving average) of Unitech 507878
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.15 | 8.19 | 8.25 |
12 day SMA | 8.43 | 8.48 | 8.5 |
20 day SMA | 8.62 | 8.69 | 8.74 |
35 day SMA | 8.06 | 8.02 | 7.96 |
50 day SMA | 7.46 | 7.42 | 7.38 |
100 day SMA | 7.19 | 7.2 | 7.21 |
150 day SMA | 7.98 | 7.99 | 7.99 |
200 day SMA | 8.58 | 8.59 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.