Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 6.09 and 6.73
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.89 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.24 (4.17%) | 6.01 | 5.94 - 6.58 | 2.0396 times | Thu 04 December 2025 | 5.99 (0.17%) | 6.02 | 5.96 - 6.08 | 0.6433 times | Wed 03 December 2025 | 5.98 (-1.48%) | 6.08 | 5.86 - 6.11 | 1.2326 times | Tue 02 December 2025 | 6.07 (-1.46%) | 6.15 | 6.05 - 6.19 | 0.6276 times | Mon 01 December 2025 | 6.16 (0%) | 6.15 | 6.15 - 6.33 | 1.5467 times | Fri 28 November 2025 | 6.16 (-2.69%) | 6.36 | 6.15 - 6.36 | 0.8906 times | Thu 27 November 2025 | 6.33 (2.76%) | 6.16 | 6.15 - 6.40 | 0.5481 times | Wed 26 November 2025 | 6.16 (0.33%) | 6.12 | 6.03 - 6.24 | 0.5879 times | Tue 25 November 2025 | 6.14 (0.82%) | 6.06 | 6.05 - 6.23 | 0.8334 times | Mon 24 November 2025 | 6.09 (-2.25%) | 6.23 | 6.02 - 6.38 | 1.0501 times | Fri 21 November 2025 | 6.23 (-2.2%) | 6.34 | 6.11 - 6.35 | 0.9435 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 6.05 and 6.77
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.24 (1.3%) | 6.15 | 5.86 - 6.58 | 0.9192 times | Fri 28 November 2025 | 6.16 (-1.12%) | 6.23 | 6.02 - 6.40 | 0.5902 times | Fri 21 November 2025 | 6.23 (-8.52%) | 6.75 | 6.11 - 6.80 | 0.6368 times | Fri 14 November 2025 | 6.81 (-0.87%) | 6.82 | 6.75 - 7.05 | 0.4706 times | Fri 07 November 2025 | 6.87 (-1.15%) | 6.93 | 6.74 - 7.29 | 1.5805 times | Fri 31 October 2025 | 6.95 (-2.52%) | 7.05 | 6.90 - 7.24 | 0.5271 times | Thu 23 October 2025 | 7.13 (2%) | 7.11 | 6.90 - 7.24 | 0.259 times | Fri 17 October 2025 | 6.99 (-5.16%) | 7.29 | 6.85 - 7.44 | 1.3339 times | Fri 10 October 2025 | 7.37 (-2.64%) | 7.93 | 7.12 - 7.93 | 1.7537 times | Fri 03 October 2025 | 7.57 (6.17%) | 7.48 | 7.12 - 7.85 | 1.9291 times | Fri 26 September 2025 | 7.13 (-6.8%) | 7.62 | 6.90 - 7.62 | 0.882 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 6.05 and 6.77
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.24 (1.3%) | 6.15 | 5.86 - 6.58 | 0.1794 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6396 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.9068 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.9177 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5725 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.7177 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.8866 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.8806 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.6102 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.6888 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.9825 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.06 | 6.1 |
| 12 day EMA | 6.23 | 6.23 | 6.27 |
| 20 day EMA | 6.38 | 6.39 | 6.43 |
| 35 day EMA | 6.59 | 6.61 | 6.65 |
| 50 day EMA | 6.83 | 6.85 | 6.89 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.07 | 6.14 |
| 12 day SMA | 6.16 | 6.19 | 6.25 |
| 20 day SMA | 6.41 | 6.44 | 6.5 |
| 35 day SMA | 6.69 | 6.72 | 6.76 |
| 50 day SMA | 6.88 | 6.91 | 6.94 |
| 100 day SMA | 7.08 | 7.1 | 7.12 |
| 150 day SMA | 7.2 | 7.19 | 7.2 |
| 200 day SMA | 7.14 | 7.15 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.