Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech 507878 are 6.59 and 6.86

Daily Target 16.38
Daily Target 26.52
Daily Target 36.65
Daily Target 46.79
Daily Target 56.92

Daily price and volume Unitech

Date Closing Open Range Volume
Fri 21 March 2025 6.66 (1.37%) 6.58 6.51 - 6.78 1.0087 times
Thu 20 March 2025 6.57 (-4.09%) 6.94 6.51 - 7.14 1.3254 times
Wed 19 March 2025 6.85 (4.9%) 6.59 6.55 - 6.85 1.0792 times
Tue 18 March 2025 6.53 (4.98%) 6.00 6.00 - 6.53 0.9173 times
Mon 17 March 2025 6.22 (-4.45%) 6.51 6.19 - 6.60 0.7679 times
Thu 13 March 2025 6.51 (-3.56%) 6.83 6.42 - 6.87 0.6778 times
Wed 12 March 2025 6.75 (-1.32%) 6.89 6.68 - 6.91 0.5599 times
Tue 11 March 2025 6.84 (-2.01%) 6.64 6.64 - 7.30 0.8791 times
Mon 10 March 2025 6.98 (-2.79%) 7.53 6.88 - 7.53 1.925 times
Fri 07 March 2025 7.18 (4.97%) 7.18 7.01 - 7.18 0.8596 times
Thu 06 March 2025 6.84 (4.91%) 6.84 6.79 - 6.84 0.8228 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech 507878 are 6.33 and 7.47

Weekly Target 15.46
Weekly Target 26.06
Weekly Target 36.6
Weekly Target 47.2
Weekly Target 57.74

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Fri 21 March 2025 6.66 (2.3%) 6.51 6.00 - 7.14 1.3855 times
Thu 13 March 2025 6.51 (-9.33%) 7.53 6.42 - 7.53 1.0984 times
Fri 07 March 2025 7.18 (15.25%) 5.92 5.63 - 7.18 1.198 times
Fri 28 February 2025 6.23 (-15.01%) 7.29 6.23 - 7.38 1.0422 times
Fri 21 February 2025 7.33 (-10.5%) 7.86 7.00 - 8.05 1.0611 times
Fri 14 February 2025 8.19 (-10%) 9.10 8.10 - 9.14 0.5853 times
Fri 07 February 2025 9.10 (0.44%) 9.00 8.88 - 9.60 0.4907 times
Fri 31 January 2025 9.06 (-3.51%) 9.41 8.52 - 9.41 0.5391 times
Fri 24 January 2025 9.39 (-4.57%) 10.33 9.21 - 10.84 1.4578 times
Fri 17 January 2025 9.84 (9.7%) 8.80 8.36 - 9.84 1.1418 times
Fri 10 January 2025 8.97 (-9.85%) 10.04 8.90 - 10.09 0.5729 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech 507878 are 6.15 and 8.05

Monthly Target 14.71
Monthly Target 25.68
Monthly Target 36.6066666666667
Monthly Target 47.58
Monthly Target 58.51

Monthly price and volumes Unitech

Date Closing Open Range Volume
Fri 21 March 2025 6.66 (6.9%) 5.92 5.63 - 7.53 0.5744 times
Fri 28 February 2025 6.23 (-31.24%) 9.00 6.23 - 9.60 0.496 times
Fri 31 January 2025 9.06 (-1.63%) 9.27 8.36 - 10.84 0.6185 times
Tue 31 December 2024 9.21 (1.43%) 9.13 9.01 - 11.80 0.8722 times
Fri 29 November 2024 9.08 (-11.93%) 10.33 8.59 - 10.69 0.4137 times
Thu 31 October 2024 10.31 (-14.58%) 12.07 9.20 - 12.36 0.8244 times
Mon 30 September 2024 12.07 (29.92%) 9.39 8.91 - 13.21 2.5219 times
Fri 30 August 2024 9.29 (-13.9%) 10.94 9.15 - 11.12 0.7092 times
Wed 31 July 2024 10.79 (-3.14%) 11.28 9.94 - 12.23 0.8712 times
Fri 28 June 2024 11.14 (12.64%) 10.37 9.00 - 12.26 2.0983 times
Fri 31 May 2024 9.89 (-17.03%) 11.77 9.69 - 11.85 1.128 times

 monthly chart Unitech

DMA SMA EMA moving averages of Unitech 507878

DMA (daily moving average) of Unitech 507878

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.7
20 day DMA 6.7
35 day DMA 7.52
50 day DMA 8.05
100 day DMA 8.88
150 day DMA 9.39
200 day DMA 9.74

EMA (exponential moving average) of Unitech 507878

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.626.64
12 day EMA6.76.716.74
20 day EMA6.926.956.99
35 day EMA7.427.477.52
50 day EMA8.028.088.14

SMA (simple moving average) of Unitech 507878

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.546.57
12 day SMA6.76.676.61
20 day SMA6.76.756.79
35 day SMA7.527.597.66
50 day SMA8.058.18.15
100 day SMA8.888.98.93
150 day SMA9.399.419.44
200 day SMA9.749.769.78
Back to top | Use Dark Theme