Login or Join

Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech 507878 are 1.6 and 1.72

Daily Target 11.5
Daily Target 21.58
Daily Target 31.6233333333333
Daily Target 41.7
Daily Target 51.74

Daily price and volume Unitech

Date Closing Open Range Volume
Tue 31 January 2023 1.65 (2.48%) 1.61 1.55 - 1.67 1.4153 times
Mon 30 January 2023 1.61 (-3.01%) 1.65 1.59 - 1.67 1.4834 times
Fri 27 January 2023 1.66 (-0.6%) 1.67 1.65 - 1.69 1.1462 times
Wed 25 January 2023 1.67 (-2.34%) 1.70 1.65 - 1.70 1.4116 times
Tue 24 January 2023 1.71 (0%) 1.71 1.69 - 1.72 0.8664 times
Mon 23 January 2023 1.71 (-1.16%) 1.72 1.70 - 1.74 0.6191 times
Fri 20 January 2023 1.73 (0%) 1.73 1.71 - 1.74 0.544 times
Thu 19 January 2023 1.73 (0.58%) 1.73 1.71 - 1.74 0.8538 times
Wed 18 January 2023 1.72 (0%) 1.70 1.70 - 1.74 1.1122 times
Tue 17 January 2023 1.72 (-1.15%) 1.75 1.71 - 1.75 0.548 times
Mon 16 January 2023 1.74 (-1.69%) 1.74 1.73 - 1.77 0.7696 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech 507878 are 1.59 and 1.71

Weekly Target 11.5
Weekly Target 21.58
Weekly Target 31.6233333333333
Weekly Target 41.7
Weekly Target 51.74

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Tue 31 January 2023 1.65 (-0.6%) 1.65 1.55 - 1.67 0.483 times
Fri 27 January 2023 1.66 (-4.05%) 1.72 1.65 - 1.74 0.6737 times
Fri 20 January 2023 1.73 (-2.26%) 1.74 1.70 - 1.77 0.6378 times
Fri 13 January 2023 1.77 (-0.56%) 1.81 1.72 - 1.83 0.7215 times
Fri 06 January 2023 1.78 (-1.11%) 1.80 1.75 - 1.85 0.7633 times
Fri 30 December 2022 1.80 (1.12%) 1.80 1.71 - 1.84 1.1441 times
Fri 23 December 2022 1.78 (-7.77%) 1.92 1.78 - 1.96 1.6338 times
Fri 16 December 2022 1.93 (2.12%) 1.90 1.85 - 2.04 1.0751 times
Fri 09 December 2022 1.89 (-5.5%) 2.00 1.84 - 2.04 1.3091 times
Fri 02 December 2022 2.00 (-3.38%) 2.07 1.91 - 2.17 1.5587 times
Fri 25 November 2022 2.07 (8.95%) 1.99 1.95 - 2.25 2.9068 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech 507878 are 1.45 and 1.75

Monthly Target 11.38
Monthly Target 21.52
Monthly Target 31.6833333333333
Monthly Target 41.82
Monthly Target 51.98

Monthly price and volumes Unitech

Date Closing Open Range Volume
Tue 31 January 2023 1.65 (-8.33%) 1.80 1.55 - 1.85 0.656 times
Fri 30 December 2022 1.80 (-7.22%) 1.93 1.71 - 2.09 1.1643 times
Wed 30 November 2022 1.94 (6.59%) 1.80 1.77 - 2.25 1.2739 times
Mon 31 October 2022 1.82 (-7.61%) 1.99 1.76 - 2.09 0.5786 times
Fri 30 September 2022 1.97 (3.14%) 1.91 1.85 - 2.63 2.0903 times
Tue 30 August 2022 1.91 (8.52%) 1.77 1.63 - 1.91 0.8982 times
Fri 29 July 2022 1.76 (1.73%) 1.70 1.62 - 1.79 0.5873 times
Thu 30 June 2022 1.73 (-7.98%) 1.88 1.58 - 1.95 0.6198 times
Tue 31 May 2022 1.88 (-14.93%) 2.19 1.66 - 2.23 1.1491 times
Fri 29 April 2022 2.21 (8.87%) 2.00 1.97 - 2.60 0.9825 times
Thu 31 March 2022 2.03 (-19.76%) 2.46 1.83 - 2.60 1.7628 times

 monthly chart Unitech

Indicator Analysis of Unitech

Tomorrow's movement Prediction of Unitech 507878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Unitech (507878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unitech in short term and the sell signal is strong.

Unitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Unitech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Unitech 507878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.

Unitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitech 507878

DMA (daily moving average) of Unitech 507878

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.7
20 day DMA 1.73
35 day DMA 1.78
50 day DMA 1.85
100 day DMA 1.9
150 day DMA 1.86
200 day DMA 1.88

EMA (exponential moving average) of Unitech 507878

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.69
12 day EMA1.691.71.72
20 day EMA1.721.731.74
35 day EMA1.751.761.77
50 day EMA1.821.831.84

SMA (simple moving average) of Unitech 507878

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.671.7
12 day SMA1.71.711.72
20 day SMA1.731.741.75
35 day SMA1.781.791.8
50 day SMA1.851.861.86
100 day SMA1.91.911.92
150 day SMA1.861.861.86
200 day SMA1.881.891.89
Back to top | Use Dark Theme