Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 6.59 and 6.86
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.65 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.92 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.66 (1.37%) | 6.58 | 6.51 - 6.78 | 1.0087 times | Thu 20 March 2025 | 6.57 (-4.09%) | 6.94 | 6.51 - 7.14 | 1.3254 times | Wed 19 March 2025 | 6.85 (4.9%) | 6.59 | 6.55 - 6.85 | 1.0792 times | Tue 18 March 2025 | 6.53 (4.98%) | 6.00 | 6.00 - 6.53 | 0.9173 times | Mon 17 March 2025 | 6.22 (-4.45%) | 6.51 | 6.19 - 6.60 | 0.7679 times | Thu 13 March 2025 | 6.51 (-3.56%) | 6.83 | 6.42 - 6.87 | 0.6778 times | Wed 12 March 2025 | 6.75 (-1.32%) | 6.89 | 6.68 - 6.91 | 0.5599 times | Tue 11 March 2025 | 6.84 (-2.01%) | 6.64 | 6.64 - 7.30 | 0.8791 times | Mon 10 March 2025 | 6.98 (-2.79%) | 7.53 | 6.88 - 7.53 | 1.925 times | Fri 07 March 2025 | 7.18 (4.97%) | 7.18 | 7.01 - 7.18 | 0.8596 times | Thu 06 March 2025 | 6.84 (4.91%) | 6.84 | 6.79 - 6.84 | 0.8228 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 6.33 and 7.47
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.66 (2.3%) | 6.51 | 6.00 - 7.14 | 1.3855 times | Thu 13 March 2025 | 6.51 (-9.33%) | 7.53 | 6.42 - 7.53 | 1.0984 times | Fri 07 March 2025 | 7.18 (15.25%) | 5.92 | 5.63 - 7.18 | 1.198 times | Fri 28 February 2025 | 6.23 (-15.01%) | 7.29 | 6.23 - 7.38 | 1.0422 times | Fri 21 February 2025 | 7.33 (-10.5%) | 7.86 | 7.00 - 8.05 | 1.0611 times | Fri 14 February 2025 | 8.19 (-10%) | 9.10 | 8.10 - 9.14 | 0.5853 times | Fri 07 February 2025 | 9.10 (0.44%) | 9.00 | 8.88 - 9.60 | 0.4907 times | Fri 31 January 2025 | 9.06 (-3.51%) | 9.41 | 8.52 - 9.41 | 0.5391 times | Fri 24 January 2025 | 9.39 (-4.57%) | 10.33 | 9.21 - 10.84 | 1.4578 times | Fri 17 January 2025 | 9.84 (9.7%) | 8.80 | 8.36 - 9.84 | 1.1418 times | Fri 10 January 2025 | 8.97 (-9.85%) | 10.04 | 8.90 - 10.09 | 0.5729 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 6.15 and 8.05
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.66 (6.9%) | 5.92 | 5.63 - 7.53 | 0.5744 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.496 times | Fri 31 January 2025 | 9.06 (-1.63%) | 9.27 | 8.36 - 10.84 | 0.6185 times | Tue 31 December 2024 | 9.21 (1.43%) | 9.13 | 9.01 - 11.80 | 0.8722 times | Fri 29 November 2024 | 9.08 (-11.93%) | 10.33 | 8.59 - 10.69 | 0.4137 times | Thu 31 October 2024 | 10.31 (-14.58%) | 12.07 | 9.20 - 12.36 | 0.8244 times | Mon 30 September 2024 | 12.07 (29.92%) | 9.39 | 8.91 - 13.21 | 2.5219 times | Fri 30 August 2024 | 9.29 (-13.9%) | 10.94 | 9.15 - 11.12 | 0.7092 times | Wed 31 July 2024 | 10.79 (-3.14%) | 11.28 | 9.94 - 12.23 | 0.8712 times | Fri 28 June 2024 | 11.14 (12.64%) | 10.37 | 9.00 - 12.26 | 2.0983 times | Fri 31 May 2024 | 9.89 (-17.03%) | 11.77 | 9.69 - 11.85 | 1.128 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.7 |
| 35 day DMA | 7.52 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.62 | 6.64 |
| 12 day EMA | 6.7 | 6.71 | 6.74 |
| 20 day EMA | 6.92 | 6.95 | 6.99 |
| 35 day EMA | 7.42 | 7.47 | 7.52 |
| 50 day EMA | 8.02 | 8.08 | 8.14 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.54 | 6.57 |
| 12 day SMA | 6.7 | 6.67 | 6.61 |
| 20 day SMA | 6.7 | 6.75 | 6.79 |
| 35 day SMA | 7.52 | 7.59 | 7.66 |
| 50 day SMA | 8.05 | 8.1 | 8.15 |
| 100 day SMA | 8.88 | 8.9 | 8.93 |
| 150 day SMA | 9.39 | 9.41 | 9.44 |
| 200 day SMA | 9.74 | 9.76 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.