Login or Join

Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech 507878 are 3.28 and 3.34

Daily Target 13.23
Daily Target 23.27
Daily Target 33.29
Daily Target 43.33
Daily Target 53.35

Daily price and volume Unitech

Date Closing Open Range Volume
Thu 21 September 2023 3.31 (4.75%) 3.28 3.25 - 3.31 1.0894 times
Wed 20 September 2023 3.16 (4.98%) 3.15 3.01 - 3.16 1.1418 times
Mon 18 September 2023 3.01 (4.88%) 3.01 3.00 - 3.01 0.605 times
Fri 15 September 2023 2.87 (4.74%) 2.81 2.74 - 2.87 0.7273 times
Thu 14 September 2023 2.74 (2.62%) 2.74 2.65 - 2.75 0.475 times
Wed 13 September 2023 2.67 (0.38%) 2.75 2.53 - 2.75 1.7322 times
Tue 12 September 2023 2.66 (4.72%) 2.66 2.42 - 2.66 2.9286 times
Mon 11 September 2023 2.54 (4.96%) 2.54 2.54 - 2.54 0.5054 times
Fri 08 September 2023 2.42 (4.76%) 2.42 2.41 - 2.42 0.4581 times
Thu 07 September 2023 2.31 (5%) 2.31 2.26 - 2.31 0.3371 times
Wed 06 September 2023 2.20 (4.76%) 2.20 2.14 - 2.20 0.4159 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech 507878 are 3.16 and 3.47

Weekly Target 12.9
Weekly Target 23.1
Weekly Target 33.2066666666667
Weekly Target 43.41
Weekly Target 53.52

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Thu 21 September 2023 3.31 (15.33%) 3.01 3.00 - 3.31 1.3013 times
Fri 15 September 2023 2.87 (18.6%) 2.54 2.42 - 2.87 2.9221 times
Fri 08 September 2023 2.42 (25.39%) 1.95 1.91 - 2.42 1.0466 times
Fri 01 September 2023 1.93 (6.04%) 1.91 1.83 - 2.10 2.0027 times
Fri 25 August 2023 1.82 (23.81%) 1.52 1.52 - 1.85 1.5424 times
Fri 18 August 2023 1.47 (4.26%) 1.40 1.38 - 1.48 0.3347 times
Fri 11 August 2023 1.41 (5.22%) 1.36 1.36 - 1.45 0.2516 times
Fri 04 August 2023 1.34 (-0.74%) 1.34 1.32 - 1.39 0.2214 times
Fri 28 July 2023 1.35 (0.75%) 1.35 1.32 - 1.40 0.186 times
Fri 21 July 2023 1.34 (-2.19%) 1.35 1.31 - 1.37 0.1911 times
Fri 14 July 2023 1.37 (0.74%) 1.37 1.34 - 1.41 0.2584 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech 507878 are 2.6 and 4.03

Monthly Target 11.4
Monthly Target 22.36
Monthly Target 32.8333333333333
Monthly Target 43.79
Monthly Target 54.26

Monthly price and volumes Unitech

Date Closing Open Range Volume
Thu 21 September 2023 3.31 (68.02%) 1.97 1.88 - 3.31 3.0192 times
Thu 31 August 2023 1.97 (47.01%) 1.36 1.32 - 2.10 2.3191 times
Mon 31 July 2023 1.34 (-4.96%) 1.42 1.31 - 1.45 0.535 times
Fri 30 June 2023 1.41 (2.92%) 1.37 1.35 - 1.64 0.5416 times
Wed 31 May 2023 1.37 (0%) 1.35 1.34 - 1.50 0.4385 times
Fri 28 April 2023 1.37 (17.09%) 1.16 1.16 - 1.54 0.387 times
Fri 31 March 2023 1.17 (-26.42%) 1.58 1.10 - 1.63 0.881 times
Tue 28 February 2023 1.59 (-3.64%) 1.65 1.43 - 1.73 0.5872 times
Tue 31 January 2023 1.65 (-8.33%) 1.80 1.55 - 1.85 0.4654 times
Fri 30 December 2022 1.80 (-7.22%) 1.93 1.71 - 2.09 0.826 times
Wed 30 November 2022 1.94 (6.59%) 1.80 1.77 - 2.25 0.9037 times

 monthly chart Unitech

Indicator Analysis of Unitech

Tomorrow's movement Prediction of Unitech 507878 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitech 507878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitech 507878 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Unitech 507878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.1

BullKhan value: 90 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Unitech (507878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Unitech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Unitech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Unitech 507878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unitech 507878 stock. Volume based technical analysis of Unitech 507878 stock is negative.

Unitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitech 507878

DMA (daily moving average) of Unitech 507878

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.67
20 day DMA 2.37
35 day DMA 1.97
50 day DMA 1.79
100 day DMA 1.6
150 day DMA 1.54
200 day DMA 1.6

EMA (exponential moving average) of Unitech 507878

EMA period EMA current EMA prev EMA prev2
5 day EMA3.042.912.79
12 day EMA2.722.612.51
20 day EMA2.472.382.3
35 day EMA2.172.12.04
50 day EMA1.871.811.76

SMA (simple moving average) of Unitech 507878

SMA period SMA current SMA prev SMA prev2
5 day SMA3.022.892.79
12 day SMA2.672.562.45
20 day SMA2.372.292.21
35 day SMA1.971.921.86
50 day SMA1.791.751.71
100 day SMA1.61.581.56
150 day SMA1.541.531.52
200 day SMA1.61.61.59
Back to top | Use Dark Theme