Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 3.98 and 4.69
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.82 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.29 (14.1%) | 3.74 | 3.67 - 4.38 | 2.2163 times | Wed 01 April 2026 | 3.76 (19.75%) | 3.34 | 3.34 - 3.76 | 0.9886 times | Mon 30 March 2026 | 3.14 (-9.51%) | 3.46 | 3.06 - 3.53 | 1.6973 times | Fri 27 March 2026 | 3.47 (-11.25%) | 3.81 | 3.40 - 3.95 | 1.9989 times | Wed 25 March 2026 | 3.91 (-0.26%) | 3.96 | 3.89 - 4.06 | 0.4773 times | Tue 24 March 2026 | 3.92 (-0.25%) | 4.04 | 3.89 - 4.10 | 0.4646 times | Mon 23 March 2026 | 3.93 (-7.75%) | 4.26 | 3.90 - 4.26 | 0.4873 times | Fri 20 March 2026 | 4.26 (0.24%) | 4.29 | 4.20 - 4.33 | 0.5823 times | Thu 19 March 2026 | 4.25 (-5.35%) | 4.51 | 4.18 - 4.51 | 0.7378 times | Wed 18 March 2026 | 4.49 (4.66%) | 4.28 | 4.28 - 4.61 | 0.3497 times | Tue 17 March 2026 | 4.29 (-0.23%) | 4.31 | 4.24 - 4.36 | 0.2501 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 3.68 and 5
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.29 (23.63%) | 3.46 | 3.06 - 4.38 | 1.7853 times | Fri 27 March 2026 | 3.47 (-18.54%) | 4.26 | 3.40 - 4.26 | 1.2484 times | Fri 20 March 2026 | 4.26 (-4.05%) | 4.42 | 4.18 - 4.61 | 0.8512 times | Fri 13 March 2026 | 4.44 (-8.07%) | 4.82 | 4.40 - 4.84 | 0.6468 times | Fri 06 March 2026 | 4.83 (-5.66%) | 5.01 | 4.78 - 5.20 | 0.3798 times | Fri 27 February 2026 | 5.12 (1.59%) | 5.02 | 4.89 - 5.28 | 0.4679 times | Fri 20 February 2026 | 5.04 (-8.03%) | 5.49 | 4.96 - 5.50 | 0.4841 times | Fri 13 February 2026 | 5.48 (7.03%) | 5.21 | 5.07 - 6.60 | 1.9686 times | Fri 06 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 5.24 | 1.0638 times | Fri 30 January 2026 | 4.33 (-12.88%) | 4.98 | 4.20 - 5.00 | 1.1042 times | Fri 23 January 2026 | 4.97 (-4.97%) | 5.21 | 4.68 - 5.25 | 0.6651 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 3.82 and 4.86
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.29 (36.62%) | 3.34 | 3.34 - 4.38 | 0.4526 times | Mon 30 March 2026 | 3.14 (-38.67%) | 5.01 | 3.06 - 5.20 | 1.452 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.545 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 1.1588 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.3357 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.7078 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.9747 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.9864 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.6154 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.7715 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 3.1027 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 4 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.66 | 3.61 |
| 12 day EMA | 4 | 3.95 | 3.99 |
| 20 day EMA | 4.2 | 4.19 | 4.24 |
| 35 day EMA | 4.42 | 4.43 | 4.47 |
| 50 day EMA | 4.66 | 4.67 | 4.71 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.64 | 3.67 |
| 12 day SMA | 4 | 4.01 | 4.07 |
| 20 day SMA | 4.27 | 4.3 | 4.37 |
| 35 day SMA | 4.71 | 4.74 | 4.78 |
| 50 day SMA | 4.71 | 4.72 | 4.75 |
| 100 day SMA | 5.37 | 5.39 | 5.42 |
| 150 day SMA | 5.95 | 5.97 | 5.99 |
| 200 day SMA | 6.45 | 6.48 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.