Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech 507878 are 9.64 and 10.61

Daily Target 18.95
Daily Target 29.35
Daily Target 39.9233333333333
Daily Target 410.32
Daily Target 510.89

Daily price and volume Unitech

Date Closing Open Range Volume
Fri 13 June 2025 9.74 (-2.89%) 9.53 9.53 - 10.50 3.3861 times
Thu 12 June 2025 10.03 (4.92%) 10.03 10.03 - 10.03 1.0326 times
Wed 11 June 2025 9.56 (4.94%) 9.56 9.56 - 9.56 0.4517 times
Tue 10 June 2025 9.11 (4.95%) 9.10 9.05 - 9.11 0.5959 times
Mon 09 June 2025 8.68 (4.96%) 8.50 8.50 - 8.68 0.5922 times
Fri 06 June 2025 8.27 (4.95%) 8.24 8.08 - 8.27 1.0379 times
Thu 05 June 2025 7.88 (4.93%) 7.83 7.69 - 7.88 0.6103 times
Wed 04 June 2025 7.51 (4.89%) 7.34 7.06 - 7.51 0.9397 times
Tue 03 June 2025 7.16 (4.99%) 7.03 6.95 - 7.16 0.5616 times
Mon 02 June 2025 6.82 (4.92%) 6.52 6.43 - 6.82 0.7919 times
Fri 30 May 2025 6.50 (1.88%) 6.40 6.31 - 6.52 0.3817 times

Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech 507878 are 9.12 and 11.12

Weekly Target 17.58
Weekly Target 28.66
Weekly Target 39.58
Weekly Target 410.66
Weekly Target 511.58

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Fri 13 June 2025 9.74 (17.78%) 8.50 8.50 - 10.50 3.4303 times
Fri 06 June 2025 8.27 (27.23%) 6.52 6.43 - 8.27 2.2316 times
Fri 30 May 2025 6.50 (3.83%) 6.54 6.30 - 6.54 0.5589 times
Fri 23 May 2025 6.26 (-3.1%) 6.45 6.03 - 6.62 0.958 times
Fri 16 May 2025 6.46 (12.94%) 5.94 5.94 - 6.49 0.8091 times
Fri 09 May 2025 5.72 (-2.39%) 5.83 5.47 - 5.96 0.4887 times
Fri 02 May 2025 5.86 (-6.98%) 6.29 5.83 - 6.33 0.4149 times
Fri 25 April 2025 6.30 (0%) 6.31 6.19 - 6.72 0.6918 times
Thu 17 April 2025 6.30 (0.8%) 6.34 6.16 - 6.45 0.173 times
Fri 11 April 2025 6.25 (0%) 6.04 6.04 - 6.37 0.2437 times
Fri 04 April 2025 6.25 (5.57%) 5.93 5.93 - 6.58 0.595 times

weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech 507878 are 8.09 and 12.16

Monthly Target 14.82
Monthly Target 27.28
Monthly Target 38.89
Monthly Target 411.35
Monthly Target 512.96

Monthly price and volumes Unitech

Date Closing Open Range Volume
Fri 13 June 2025 9.74 (49.85%) 6.52 6.43 - 10.50 1.0515 times
Fri 30 May 2025 6.50 (8.88%) 6.00 5.47 - 6.62 0.5412 times
Wed 30 April 2025 5.97 (0.84%) 5.93 5.93 - 6.72 0.375 times
Fri 28 March 2025 5.92 (-4.98%) 5.92 5.63 - 7.53 1.0378 times
Fri 28 February 2025 6.23 (-31.24%) 9.00 6.23 - 9.60 0.6037 times
Fri 31 January 2025 9.06 (-1.63%) 9.27 8.36 - 10.84 0.7528 times
Tue 31 December 2024 9.21 (1.43%) 9.13 9.01 - 11.80 1.0616 times
Fri 29 November 2024 9.08 (-11.93%) 10.33 8.59 - 10.69 0.5035 times
Thu 31 October 2024 10.31 (-14.58%) 12.07 9.20 - 12.36 1.0034 times
Mon 30 September 2024 12.07 (29.92%) 9.39 8.91 - 13.21 3.0695 times
Fri 30 August 2024 9.29 (-13.9%) 10.94 9.15 - 11.12 0.8632 times

monthly chart Unitech

DMA SMA EMA moving averages of Unitech 507878

DMA (daily moving average) of Unitech 507878

DMA period DMA value
5 day DMA 9.42
12 day DMA 8.14
20 day DMA 7.44
35 day DMA 6.83
50 day DMA 6.66
100 day DMA 7.32
150 day DMA 8.11
200 day DMA 8.69

EMA (exponential moving average) of Unitech 507878

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.188.75
12 day EMA8.468.237.9
20 day EMA7.877.677.42
35 day EMA7.327.187.01
50 day EMA6.926.816.68

SMA (simple moving average) of Unitech 507878

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.138.7
12 day SMA8.147.867.55
20 day SMA7.447.287.09
35 day SMA6.836.746.64
50 day SMA6.666.596.52
100 day SMA7.327.327.31
150 day SMA8.118.118.11
200 day SMA8.698.698.69
Back to top | Use Dark Theme