Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 6.05 and 6.33
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.38 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.16 (4.05%) | 5.93 | 5.93 - 6.21 | 0.7466 times |
| Fri 28 March 2025 | 5.92 (1.2%) | 5.65 | 5.65 - 5.93 | 1.672 times |
| Wed 26 March 2025 | 5.85 (-4.88%) | 6.15 | 5.85 - 6.25 | 0.9777 times |
| Tue 25 March 2025 | 6.15 (-3.76%) | 6.42 | 6.08 - 6.50 | 1.2395 times |
| Mon 24 March 2025 | 6.39 (-4.05%) | 6.79 | 6.33 - 6.84 | 1.318 times |
| Fri 21 March 2025 | 6.66 (1.37%) | 6.58 | 6.51 - 6.78 | 0.8005 times |
| Thu 20 March 2025 | 6.57 (-4.09%) | 6.94 | 6.51 - 7.14 | 1.0518 times |
| Wed 19 March 2025 | 6.85 (4.9%) | 6.59 | 6.55 - 6.85 | 0.8565 times |
| Tue 18 March 2025 | 6.53 (4.98%) | 6.00 | 6.00 - 6.53 | 0.728 times |
| Mon 17 March 2025 | 6.22 (-4.45%) | 6.51 | 6.19 - 6.60 | 0.6094 times |
| Thu 13 March 2025 | 6.51 (-3.56%) | 6.83 | 6.42 - 6.87 | 0.5379 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 6.05 and 6.33
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.16 (4.05%) | 5.93 | 5.93 - 6.21 | 0.2709 times |
| Fri 28 March 2025 | 5.92 (-11.11%) | 6.79 | 5.65 - 6.84 | 1.889 times |
| Fri 21 March 2025 | 6.66 (2.3%) | 6.51 | 6.00 - 7.14 | 1.4679 times |
| Thu 13 March 2025 | 6.51 (-9.33%) | 7.53 | 6.42 - 7.53 | 1.1637 times |
| Fri 07 March 2025 | 7.18 (15.25%) | 5.92 | 5.63 - 7.18 | 1.2692 times |
| Fri 28 February 2025 | 6.23 (-15.01%) | 7.29 | 6.23 - 7.38 | 1.1042 times |
| Fri 21 February 2025 | 7.33 (-10.5%) | 7.86 | 7.00 - 8.05 | 1.1241 times |
| Fri 14 February 2025 | 8.19 (-10%) | 9.10 | 8.10 - 9.14 | 0.6201 times |
| Fri 07 February 2025 | 9.10 (0.44%) | 9.00 | 8.88 - 9.60 | 0.5199 times |
| Fri 31 January 2025 | 9.06 (-3.51%) | 9.41 | 8.52 - 9.41 | 0.5712 times |
| Fri 24 January 2025 | 9.39 (-4.57%) | 10.33 | 9.21 - 10.84 | 1.5445 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 6.05 and 6.33
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 6.16 (4.05%) | 5.93 | 5.93 - 6.21 | 0.0485 times |
| Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.0373 times |
| Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.6035 times |
| Fri 31 January 2025 | 9.06 (-1.63%) | 9.27 | 8.36 - 10.84 | 0.7524 times |
| Tue 31 December 2024 | 9.21 (1.43%) | 9.13 | 9.01 - 11.80 | 1.0611 times |
| Fri 29 November 2024 | 9.08 (-11.93%) | 10.33 | 8.59 - 10.69 | 0.5033 times |
| Thu 31 October 2024 | 10.31 (-14.58%) | 12.07 | 9.20 - 12.36 | 1.003 times |
| Mon 30 September 2024 | 12.07 (29.92%) | 9.39 | 8.91 - 13.21 | 3.0681 times |
| Fri 30 August 2024 | 9.29 (-13.9%) | 10.94 | 9.15 - 11.12 | 0.8628 times |
| Wed 31 July 2024 | 10.79 (-3.14%) | 11.28 | 9.94 - 12.23 | 1.0599 times |
| Fri 28 June 2024 | 11.14 (12.64%) | 10.37 | 9.00 - 12.26 | 2.5528 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.46 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.68 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.13 | 6.23 |
| 12 day EMA | 6.35 | 6.38 | 6.46 |
| 20 day EMA | 6.59 | 6.63 | 6.71 |
| 35 day EMA | 7.13 | 7.19 | 7.27 |
| 50 day EMA | 7.7 | 7.76 | 7.83 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.19 | 6.32 |
| 12 day SMA | 6.38 | 6.44 | 6.53 |
| 20 day SMA | 6.46 | 6.48 | 6.53 |
| 35 day SMA | 7.1 | 7.18 | 7.27 |
| 50 day SMA | 7.77 | 7.83 | 7.88 |
| 100 day SMA | 8.68 | 8.73 | 8.77 |
| 150 day SMA | 9.27 | 9.3 | 9.32 |
| 200 day SMA | 9.66 | 9.68 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.