Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 10.54 and 11.39
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 12.09 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 10.98 (-4.69%) | 11.50 | 10.95 - 11.80 | 0.8935 times | Fri 06 December 2024 | 11.52 (4.92%) | 11.09 | 10.80 - 11.52 | 2.5924 times | Thu 05 December 2024 | 10.98 (4.97%) | 10.83 | 10.62 - 10.98 | 1.895 times | Wed 04 December 2024 | 10.46 (4.6%) | 10.50 | 10.00 - 10.50 | 1.7278 times | Tue 03 December 2024 | 10.00 (4.93%) | 10.00 | 9.81 - 10.00 | 0.9228 times | Mon 02 December 2024 | 9.53 (4.96%) | 9.13 | 9.01 - 9.53 | 0.9736 times | Fri 29 November 2024 | 9.08 (-0.33%) | 9.02 | 9.02 - 9.17 | 0.2003 times | Thu 28 November 2024 | 9.11 (0.77%) | 9.04 | 9.02 - 9.23 | 0.2341 times | Wed 27 November 2024 | 9.04 (-0.99%) | 9.19 | 9.00 - 9.20 | 0.2218 times | Tue 26 November 2024 | 9.13 (0.22%) | 9.18 | 9.00 - 9.24 | 0.339 times | Mon 25 November 2024 | 9.11 (2.94%) | 8.95 | 8.80 - 9.18 | 0.2414 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 10.54 and 11.39
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 10.98 (-4.69%) | 11.50 | 10.95 - 11.80 | 0.3271 times | Fri 06 December 2024 | 11.52 (26.87%) | 9.13 | 9.01 - 11.52 | 2.9693 times | Fri 29 November 2024 | 9.08 (2.6%) | 8.95 | 8.80 - 9.24 | 0.4526 times | Fri 22 November 2024 | 8.85 (-1.99%) | 9.25 | 8.59 - 9.29 | 0.5721 times | Thu 14 November 2024 | 9.03 (-9.34%) | 9.92 | 8.94 - 10.10 | 0.7147 times | Fri 08 November 2024 | 9.96 (-4.14%) | 10.60 | 9.90 - 10.68 | 0.6262 times | Fri 01 November 2024 | 10.39 (12.08%) | 9.31 | 9.20 - 10.69 | 0.8823 times | Fri 25 October 2024 | 9.27 (-14.72%) | 10.99 | 9.25 - 11.09 | 1.1149 times | Fri 18 October 2024 | 10.87 (-3.29%) | 10.86 | 10.20 - 11.39 | 0.7963 times | Fri 11 October 2024 | 11.24 (2.27%) | 12.10 | 10.95 - 12.36 | 1.5445 times | Thu 03 October 2024 | 10.99 (-11.23%) | 11.78 | 10.94 - 12.74 | 1.4453 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 10 and 12.79
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 10.98 (20.93%) | 9.13 | 9.01 - 11.80 | 0.4084 times | Fri 29 November 2024 | 9.08 (-11.93%) | 10.33 | 8.59 - 10.69 | 0.3023 times | Thu 31 October 2024 | 10.31 (-14.58%) | 12.07 | 9.20 - 12.36 | 0.6023 times | Mon 30 September 2024 | 12.07 (29.92%) | 9.39 | 8.91 - 13.21 | 1.8425 times | Fri 30 August 2024 | 9.29 (-13.9%) | 10.94 | 9.15 - 11.12 | 0.5182 times | Wed 31 July 2024 | 10.79 (-3.14%) | 11.28 | 9.94 - 12.23 | 0.6365 times | Fri 28 June 2024 | 11.14 (12.64%) | 10.37 | 9.00 - 12.26 | 1.5331 times | Fri 31 May 2024 | 9.89 (-17.03%) | 11.77 | 9.69 - 11.85 | 0.8241 times | Tue 30 April 2024 | 11.92 (6.33%) | 11.77 | 10.49 - 13.65 | 1.9637 times | Thu 28 March 2024 | 11.21 (-15.65%) | 13.55 | 7.98 - 13.91 | 1.3689 times | Thu 29 February 2024 | 13.29 (-19.99%) | 17.20 | 12.10 - 19.88 | 2.8402 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.64 | 10.2 |
| 12 day EMA | 10.17 | 10.02 | 9.75 |
| 20 day EMA | 9.98 | 9.87 | 9.7 |
| 35 day EMA | 10.1 | 10.05 | 9.96 |
| 50 day EMA | 10.44 | 10.42 | 10.37 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.5 | 10.01 |
| 12 day SMA | 9.82 | 9.64 | 9.43 |
| 20 day SMA | 9.58 | 9.54 | 9.48 |
| 35 day SMA | 9.77 | 9.76 | 9.75 |
| 50 day SMA | 10.31 | 10.33 | 10.33 |
| 100 day SMA | 10.26 | 10.26 | 10.26 |
| 150 day SMA | 10.43 | 10.43 | 10.44 |
| 200 day SMA | 10.82 | 10.84 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.