Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech 507878 are 8.11 and 8.47

Daily Target 17.86
Daily Target 27.99
Daily Target 38.2166666666667
Daily Target 48.35
Daily Target 58.58

Daily price and volume Unitech

Date Closing Open Range Volume
Thu 10 July 2025 8.13 (0.25%) 8.10 8.08 - 8.44 0.7443 times
Wed 09 July 2025 8.11 (-0.49%) 8.11 8.03 - 8.21 0.5036 times
Tue 08 July 2025 8.15 (0.37%) 8.02 8.02 - 8.26 0.7004 times
Mon 07 July 2025 8.12 (-1.22%) 8.22 7.91 - 8.27 0.5929 times
Fri 04 July 2025 8.22 (-1.67%) 8.41 8.15 - 8.41 0.4236 times
Thu 03 July 2025 8.36 (-0.71%) 8.30 8.28 - 8.51 0.7972 times
Wed 02 July 2025 8.42 (-2.32%) 8.61 8.25 - 8.68 0.7311 times
Tue 01 July 2025 8.62 (0%) 8.65 8.25 - 8.79 2.0608 times
Mon 30 June 2025 8.62 (0.7%) 8.60 8.56 - 8.79 1.2114 times
Fri 27 June 2025 8.56 (-1.61%) 8.32 8.27 - 8.78 2.2346 times
Thu 26 June 2025 8.70 (-4.92%) 9.12 8.70 - 9.29 2.7057 times

Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech 507878 are 7.76 and 8.29

Weekly Target 17.63
Weekly Target 27.88
Weekly Target 38.16
Weekly Target 48.41
Weekly Target 58.69

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Thu 10 July 2025 8.13 (-1.09%) 8.22 7.91 - 8.44 0.2456 times
Fri 04 July 2025 8.22 (-3.97%) 8.60 8.15 - 8.79 0.505 times
Fri 27 June 2025 8.56 (7.67%) 7.68 7.66 - 9.29 1.854 times
Thu 19 June 2025 7.95 (-18.38%) 9.26 7.95 - 9.50 0.975 times
Fri 13 June 2025 9.74 (17.78%) 8.50 8.50 - 10.50 2.5982 times
Fri 06 June 2025 8.27 (27.23%) 6.52 6.43 - 8.27 1.6903 times
Fri 30 May 2025 6.50 (3.83%) 6.54 6.30 - 6.54 0.4233 times
Fri 23 May 2025 6.26 (-3.1%) 6.45 6.03 - 6.62 0.7256 times
Fri 16 May 2025 6.46 (12.94%) 5.94 5.94 - 6.49 0.6129 times
Fri 09 May 2025 5.72 (-2.39%) 5.83 5.47 - 5.96 0.3702 times
Fri 02 May 2025 5.86 (-6.98%) 6.29 5.83 - 6.33 0.3143 times

weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech 507878 are 7.58 and 8.46

Monthly Target 17.4
Monthly Target 27.76
Monthly Target 38.2766666666667
Monthly Target 48.64
Monthly Target 59.16

Monthly price and volumes Unitech

Date Closing Open Range Volume
Thu 10 July 2025 8.13 (-5.68%) 8.65 7.91 - 8.79 0.1989 times
Mon 30 June 2025 8.62 (32.62%) 6.52 6.43 - 10.50 2.2718 times
Fri 30 May 2025 6.50 (8.88%) 6.00 5.47 - 6.62 0.6931 times
Wed 30 April 2025 5.97 (0.84%) 5.93 5.93 - 6.72 0.4802 times
Fri 28 March 2025 5.92 (-4.98%) 5.92 5.63 - 7.53 1.3291 times
Fri 28 February 2025 6.23 (-31.24%) 9.00 6.23 - 9.60 0.7732 times
Fri 31 January 2025 9.06 (-1.63%) 9.27 8.36 - 10.84 0.9641 times
Tue 31 December 2024 9.21 (1.43%) 9.13 9.01 - 11.80 1.3596 times
Fri 29 November 2024 9.08 (-11.93%) 10.33 8.59 - 10.69 0.6449 times
Thu 31 October 2024 10.31 (-14.58%) 12.07 9.20 - 12.36 1.2851 times
Mon 30 September 2024 12.07 (29.92%) 9.39 8.91 - 13.21 3.9311 times

monthly chart Unitech

DMA SMA EMA moving averages of Unitech 507878

DMA (daily moving average) of Unitech 507878

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.43
20 day DMA 8.62
35 day DMA 8.06
50 day DMA 7.46
100 day DMA 7.19
150 day DMA 7.98
200 day DMA 8.58

EMA (exponential moving average) of Unitech 507878

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.218.26
12 day EMA8.328.358.39
20 day EMA8.288.38.32
35 day EMA7.97.897.88
50 day EMA7.447.417.38

SMA (simple moving average) of Unitech 507878

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.198.25
12 day SMA8.438.488.5
20 day SMA8.628.698.74
35 day SMA8.068.027.96
50 day SMA7.467.427.38
100 day SMA7.197.27.21
150 day SMA7.987.997.99
200 day SMA8.588.598.6
Back to top | Use Dark Theme