Unitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unitech

Strong Daily Stock price targets for Unitech 507878 are 11.02 and 11.88

Daily Target 110.3
Daily Target 210.88
Daily Target 311.163333333333
Daily Target 411.74
Daily Target 512.02

Daily price and volume Unitech

Date Closing Open Range Volume
Tue 16 April 2024 11.45 (4.95%) 10.85 10.59 - 11.45 0.393 times
Mon 15 April 2024 10.91 (-2.24%) 10.85 10.61 - 11.20 0.6661 times
Fri 12 April 2024 11.16 (-1.5%) 10.77 10.77 - 11.69 1.0454 times
Wed 10 April 2024 11.33 (-4.95%) 11.41 11.33 - 11.68 0.3606 times
Tue 09 April 2024 11.92 (-4.94%) 11.92 11.92 - 12.40 1.5813 times
Mon 08 April 2024 12.54 (-5%) 13.20 12.54 - 13.20 0.3287 times
Fri 05 April 2024 13.20 (-2.94%) 13.65 12.92 - 13.65 0.7155 times
Thu 04 April 2024 13.60 (4.94%) 13.60 12.50 - 13.60 2.9029 times
Wed 03 April 2024 12.96 (4.94%) 12.96 12.96 - 12.96 1.6637 times
Tue 02 April 2024 12.35 (4.93%) 12.35 12.35 - 12.35 0.3427 times
Mon 01 April 2024 11.77 (5%) 11.77 11.65 - 11.77 0.4951 times

 Daily chart Unitech

Weekly price and charts Unitech

Strong weekly Stock price targets for Unitech 507878 are 11.02 and 11.88

Weekly Target 110.3
Weekly Target 210.88
Weekly Target 311.163333333333
Weekly Target 411.74
Weekly Target 512.02

Weekly price and volumes for Unitech

Date Closing Open Range Volume
Tue 16 April 2024 11.45 (2.6%) 10.85 10.59 - 11.45 0.2778 times
Fri 12 April 2024 11.16 (-15.45%) 13.20 10.77 - 13.20 0.8699 times
Fri 05 April 2024 13.20 (17.75%) 11.77 11.65 - 13.65 1.6055 times
Thu 28 March 2024 11.21 (15.57%) 9.75 9.75 - 11.21 0.9738 times
Fri 22 March 2024 9.70 (4.41%) 8.83 7.98 - 9.70 0.8131 times
Fri 15 March 2024 9.29 (-22.39%) 12.56 9.29 - 12.56 0.9824 times
Thu 07 March 2024 11.97 (-9.8%) 13.60 10.83 - 13.91 0.6833 times
Sat 02 March 2024 13.27 (-10.58%) 14.84 12.10 - 14.84 1.1152 times
Fri 23 February 2024 14.84 (-7.54%) 16.85 14.48 - 17.69 1.0433 times
Fri 16 February 2024 16.05 (0.82%) 15.26 14.24 - 16.71 1.6357 times
Fri 09 February 2024 15.92 (-13.05%) 19.22 15.92 - 19.88 2.6776 times

 weekly chart Unitech

Monthly price and charts Unitech

Strong monthly Stock price targets for Unitech 507878 are 9.49 and 12.55

Monthly Target 18.84
Monthly Target 210.14
Monthly Target 311.896666666667
Monthly Target 413.2
Monthly Target 514.96

Monthly price and volumes Unitech

Date Closing Open Range Volume
Tue 16 April 2024 11.45 (2.14%) 11.77 10.59 - 13.65 0.373 times
Thu 28 March 2024 11.21 (-15.65%) 13.55 7.98 - 13.91 0.5001 times
Thu 29 February 2024 13.29 (-19.99%) 17.20 12.10 - 19.88 1.0377 times
Wed 31 January 2024 16.61 (143.19%) 7.17 7.17 - 16.61 2.6305 times
Fri 29 December 2023 6.83 (7.9%) 6.55 5.89 - 10.25 1.8238 times
Thu 30 November 2023 6.33 (156.28%) 2.48 2.47 - 6.33 1.5245 times
Tue 31 October 2023 2.47 (-15.12%) 2.92 2.18 - 2.96 0.306 times
Fri 29 September 2023 2.91 (47.72%) 1.97 1.88 - 3.47 1.0321 times
Thu 31 August 2023 1.97 (47.01%) 1.36 1.32 - 2.10 0.6275 times
Mon 31 July 2023 1.34 (-4.96%) 1.42 1.31 - 1.45 0.1448 times
Fri 30 June 2023 1.41 (2.92%) 1.37 1.35 - 1.64 0.1465 times

 monthly chart Unitech

DMA SMA EMA moving averages of Unitech 507878

DMA (daily moving average) of Unitech 507878

DMA period DMA value
5 day DMA 11.35
12 day DMA 12.03
20 day DMA 10.98
35 day DMA 11.56
50 day DMA 13.02
100 day DMA 11.15
150 day DMA 8.4
200 day DMA 6.68

EMA (exponential moving average) of Unitech 507878

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.4711.75
12 day EMA11.5811.611.72
20 day EMA11.6211.6411.72
35 day EMA12.3512.412.49
50 day EMA13.0813.1513.24

SMA (simple moving average) of Unitech 507878

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.5712.03
12 day SMA12.0311.9711.91
20 day SMA10.9810.8910.86
35 day SMA11.5611.6711.79
50 day SMA13.0213.1313.25
100 day SMA11.1511.0811.02
150 day SMA8.48.348.28
200 day SMA6.686.636.58
Back to top | Use Dark Theme