Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 4.8 and 4.87
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.92 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.83 (0%) | 4.83 | 4.82 - 4.89 | 0.4919 times | Thu 05 March 2026 | 4.83 (-0.21%) | 4.83 | 4.78 - 4.95 | 1.3305 times | Wed 04 March 2026 | 4.84 (-2.42%) | 4.83 | 4.80 - 4.99 | 1.022 times | Mon 02 March 2026 | 4.96 (-3.13%) | 5.01 | 4.82 - 5.20 | 1.3042 times | Fri 27 February 2026 | 5.12 (3.02%) | 5.02 | 4.89 - 5.28 | 1.9288 times | Thu 26 February 2026 | 4.97 (0.61%) | 4.94 | 4.94 - 5.12 | 0.6306 times | Wed 25 February 2026 | 4.94 (0.41%) | 4.94 | 4.90 - 5.00 | 0.5426 times | Tue 24 February 2026 | 4.92 (-1.4%) | 4.98 | 4.89 - 5.04 | 0.8083 times | Mon 23 February 2026 | 4.99 (-0.99%) | 5.02 | 4.92 - 5.16 | 1.2 times | Fri 20 February 2026 | 5.04 (1%) | 4.99 | 4.98 - 5.13 | 0.7412 times | Thu 19 February 2026 | 4.99 (-2.54%) | 5.15 | 4.96 - 5.21 | 0.98 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 4.6 and 5.02
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.83 (-5.66%) | 5.01 | 4.78 - 5.20 | 0.4949 times | Fri 27 February 2026 | 5.12 (1.59%) | 5.02 | 4.89 - 5.28 | 0.6096 times | Fri 20 February 2026 | 5.04 (-8.03%) | 5.49 | 4.96 - 5.50 | 0.6307 times | Fri 13 February 2026 | 5.48 (7.03%) | 5.21 | 5.07 - 6.60 | 2.565 times | Fri 06 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 5.24 | 1.3861 times | Fri 30 January 2026 | 4.33 (-12.88%) | 4.98 | 4.20 - 5.00 | 1.4388 times | Fri 23 January 2026 | 4.97 (-4.97%) | 5.21 | 4.68 - 5.25 | 0.8667 times | Fri 16 January 2026 | 5.23 (-4.21%) | 5.47 | 5.11 - 5.60 | 0.7273 times | Fri 09 January 2026 | 5.46 (-8.39%) | 5.93 | 5.41 - 6.00 | 0.4686 times | Fri 02 January 2026 | 5.96 (1.88%) | 5.80 | 5.66 - 6.24 | 0.8123 times | Fri 26 December 2025 | 5.85 (0.52%) | 5.80 | 5.65 - 6.30 | 2.4834 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 4.6 and 5.02
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.83 (-5.66%) | 5.01 | 4.78 - 5.20 | 0.1298 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.3618 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 1.0213 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.1773 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6239 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8592 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.8695 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5424 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.68 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.7348 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.8343 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.91 | 4.95 |
| 12 day EMA | 4.97 | 5 | 5.03 |
| 20 day EMA | 5.04 | 5.06 | 5.08 |
| 35 day EMA | 5.17 | 5.19 | 5.21 |
| 50 day EMA | 5.21 | 5.23 | 5.25 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.94 | 4.97 |
| 12 day SMA | 4.96 | 4.99 | 5.04 |
| 20 day SMA | 5.22 | 5.23 | 5.23 |
| 35 day SMA | 5 | 5.01 | 5.02 |
| 50 day SMA | 5.21 | 5.22 | 5.24 |
| 100 day SMA | 5.86 | 5.89 | 5.91 |
| 150 day SMA | 6.29 | 6.31 | 6.33 |
| 200 day SMA | 6.69 | 6.7 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.