Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 11.43 and 12.57
| Daily Target 1 | 10.5 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.78 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.94 (3.92%) | 11.58 | 10.92 - 12.06 | 1.9017 times | Thu 25 April 2024 | 11.49 (4.84%) | 10.96 | 10.81 - 11.50 | 1.484 times | Wed 24 April 2024 | 10.96 (-1.88%) | 11.30 | 10.90 - 11.44 | 0.2309 times | Tue 23 April 2024 | 11.17 (1.18%) | 11.04 | 10.49 - 11.28 | 0.7983 times | Mon 22 April 2024 | 11.04 (-1.6%) | 11.40 | 10.81 - 11.73 | 0.3208 times | Fri 19 April 2024 | 11.22 (-4.83%) | 11.21 | 11.21 - 11.79 | 0.574 times | Thu 18 April 2024 | 11.79 (2.97%) | 12.02 | 11.40 - 12.02 | 1.9319 times | Tue 16 April 2024 | 11.45 (4.95%) | 10.85 | 10.59 - 11.45 | 0.5151 times | Mon 15 April 2024 | 10.91 (-2.24%) | 10.85 | 10.61 - 11.20 | 0.873 times | Fri 12 April 2024 | 11.16 (-1.5%) | 10.77 | 10.77 - 11.69 | 1.3702 times | Wed 10 April 2024 | 11.33 (-4.95%) | 11.41 | 11.33 - 11.68 | 0.4727 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 11.22 and 12.79
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.94 (6.42%) | 11.40 | 10.49 - 12.06 | 0.9658 times | Fri 19 April 2024 | 11.22 (0.54%) | 10.85 | 10.59 - 12.02 | 0.7942 times | Fri 12 April 2024 | 11.16 (-15.45%) | 13.20 | 10.77 - 13.20 | 0.8864 times | Fri 05 April 2024 | 13.20 (17.75%) | 11.77 | 11.65 - 13.65 | 1.636 times | Thu 28 March 2024 | 11.21 (15.57%) | 9.75 | 9.75 - 11.21 | 0.9922 times | Fri 22 March 2024 | 9.70 (4.41%) | 8.83 | 7.98 - 9.70 | 0.8285 times | Fri 15 March 2024 | 9.29 (-22.39%) | 12.56 | 9.29 - 12.56 | 1.001 times | Thu 07 March 2024 | 11.97 (-9.8%) | 13.60 | 10.83 - 13.91 | 0.6963 times | Sat 02 March 2024 | 13.27 (-10.58%) | 14.84 | 12.10 - 14.84 | 1.1364 times | Fri 23 February 2024 | 14.84 (-7.54%) | 16.85 | 14.48 - 17.69 | 1.0631 times | Fri 16 February 2024 | 16.05 (0.82%) | 15.26 | 14.24 - 16.71 | 1.6667 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 11.22 and 14.38
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.94 (6.51%) | 11.77 | 10.49 - 13.65 | 0.5583 times | Thu 28 March 2024 | 11.21 (-15.65%) | 13.55 | 7.98 - 13.91 | 0.4905 times | Thu 29 February 2024 | 13.29 (-19.99%) | 17.20 | 12.10 - 19.88 | 1.0177 times | Wed 31 January 2024 | 16.61 (143.19%) | 7.17 | 7.17 - 16.61 | 2.5799 times | Fri 29 December 2023 | 6.83 (7.9%) | 6.55 | 5.89 - 10.25 | 1.7887 times | Thu 30 November 2023 | 6.33 (156.28%) | 2.48 | 2.47 - 6.33 | 1.4951 times | Tue 31 October 2023 | 2.47 (-15.12%) | 2.92 | 2.18 - 2.96 | 0.3001 times | Fri 29 September 2023 | 2.91 (47.72%) | 1.97 | 1.88 - 3.47 | 1.0122 times | Thu 31 August 2023 | 1.97 (47.01%) | 1.36 | 1.32 - 2.10 | 0.6154 times | Mon 31 July 2023 | 1.34 (-4.96%) | 1.42 | 1.31 - 1.45 | 0.142 times | Fri 30 June 2023 | 1.41 (2.92%) | 1.37 | 1.35 - 1.64 | 0.1437 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.12 |
| 50 day DMA | 12.17 |
| 100 day DMA | 11.56 |
| 150 day DMA | 8.81 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.27 | 11.16 |
| 12 day EMA | 11.46 | 11.37 | 11.35 |
| 20 day EMA | 11.51 | 11.47 | 11.47 |
| 35 day EMA | 12.1 | 12.11 | 12.15 |
| 50 day EMA | 12.48 | 12.5 | 12.54 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.18 | 11.24 |
| 12 day SMA | 11.37 | 11.42 | 11.56 |
| 20 day SMA | 11.73 | 11.65 | 11.56 |
| 35 day SMA | 11.12 | 11.16 | 11.21 |
| 50 day SMA | 12.17 | 12.24 | 12.33 |
| 100 day SMA | 11.56 | 11.51 | 11.45 |
| 150 day SMA | 8.81 | 8.75 | 8.69 |
| 200 day SMA | 7.03 | 6.97 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.