Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 5.91 and 6.39
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.5 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.05 (4.85%) | 5.87 | 5.76 - 6.24 | 0.8431 times | Wed 31 December 2025 | 5.77 (0.7%) | 5.76 | 5.66 - 5.80 | 0.3884 times | Tue 30 December 2025 | 5.73 (-0.35%) | 5.75 | 5.67 - 5.79 | 0.3158 times | Mon 29 December 2025 | 5.75 (-1.71%) | 5.80 | 5.71 - 5.90 | 0.5278 times | Fri 26 December 2025 | 5.85 (-0.68%) | 6.01 | 5.77 - 6.03 | 0.873 times | Wed 24 December 2025 | 5.89 (2.79%) | 6.30 | 5.85 - 6.30 | 5.6383 times | Tue 23 December 2025 | 5.73 (-0.17%) | 5.65 | 5.65 - 5.88 | 0.4239 times | Mon 22 December 2025 | 5.74 (-1.37%) | 5.80 | 5.69 - 5.86 | 0.3474 times | Fri 19 December 2025 | 5.82 (0%) | 5.85 | 5.70 - 5.91 | 0.4006 times | Thu 18 December 2025 | 5.82 (-0.85%) | 5.90 | 5.66 - 5.93 | 0.2419 times | Wed 17 December 2025 | 5.87 (-0.68%) | 5.91 | 5.83 - 5.94 | 0.1271 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 5.86 and 6.44
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.05 (3.42%) | 5.80 | 5.66 - 6.24 | 0.9489 times | Fri 26 December 2025 | 5.85 (0.52%) | 5.80 | 5.65 - 6.30 | 3.3301 times | Fri 19 December 2025 | 5.82 (-3.48%) | 5.99 | 5.66 - 6.04 | 0.6615 times | Fri 12 December 2025 | 6.03 (-3.37%) | 6.27 | 5.80 - 6.27 | 0.5949 times | Fri 05 December 2025 | 6.24 (1.3%) | 6.15 | 5.86 - 6.58 | 0.8687 times | Fri 28 November 2025 | 6.16 (-1.12%) | 6.23 | 6.02 - 6.40 | 0.5578 times | Fri 21 November 2025 | 6.23 (-8.52%) | 6.75 | 6.11 - 6.80 | 0.6018 times | Fri 14 November 2025 | 6.81 (-0.87%) | 6.82 | 6.75 - 7.05 | 0.4448 times | Fri 07 November 2025 | 6.87 (-1.15%) | 6.93 | 6.74 - 7.29 | 1.4936 times | Fri 31 October 2025 | 6.95 (-2.52%) | 7.05 | 6.90 - 7.24 | 0.4981 times | Thu 23 October 2025 | 7.13 (2%) | 7.11 | 6.90 - 7.24 | 0.2447 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 5.91 and 6.39
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 6.05 (4.85%) | 5.87 | 5.76 - 6.24 | 0.0842 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.3144 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6766 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.9592 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.9707 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.6056 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.7592 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 3.0532 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.9315 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.6455 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.7863 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.78 | 5.78 |
| 12 day EMA | 5.87 | 5.84 | 5.85 |
| 20 day EMA | 5.94 | 5.93 | 5.95 |
| 35 day EMA | 6.16 | 6.17 | 6.19 |
| 50 day EMA | 6.38 | 6.39 | 6.42 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.8 | 5.79 |
| 12 day SMA | 5.83 | 5.82 | 5.84 |
| 20 day SMA | 5.9 | 5.89 | 5.91 |
| 35 day SMA | 6.1 | 6.12 | 6.15 |
| 50 day SMA | 6.37 | 6.39 | 6.42 |
| 100 day SMA | 6.76 | 6.77 | 6.78 |
| 150 day SMA | 7.17 | 7.17 | 7.17 |
| 200 day SMA | 6.95 | 6.95 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.