Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 3.83 and 3.96
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.06 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.91 (-0.26%) | 3.92 | 3.88 - 4.01 | 1.5527 times | Thu 27 August 2026 | 3.92 (-1.26%) | 3.97 | 3.90 - 4.03 | 1.1487 times | Wed 26 August 2026 | 3.97 (-1%) | 4.05 | 3.95 - 4.08 | 0.5817 times | Tue 25 August 2026 | 4.01 (1.52%) | 3.95 | 3.91 - 4.20 | 1.2012 times | Mon 24 August 2026 | 3.95 (-1.99%) | 4.02 | 3.95 - 4.04 | 0.4959 times | Fri 21 August 2026 | 4.03 (1.26%) | 3.97 | 3.95 - 4.08 | 1.1321 times | Thu 20 August 2026 | 3.98 (0.51%) | 3.97 | 3.92 - 4.04 | 1.1222 times | Wed 19 August 2026 | 3.96 (-1.49%) | 3.98 | 3.94 - 4.02 | 0.8554 times | Tue 18 August 2026 | 4.02 (1.52%) | 3.96 | 3.92 - 4.14 | 1.2726 times | Mon 17 August 2026 | 3.96 (0%) | 4.00 | 3.93 - 4.01 | 0.6376 times | Fri 14 August 2026 | 3.96 (-1.25%) | 4.01 | 3.94 - 4.05 | 0.7964 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 3.74 and 4.06
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.91 (-2.98%) | 4.02 | 3.88 - 4.20 | 1.022 times | Fri 21 August 2026 | 4.03 (1.77%) | 4.00 | 3.92 - 4.14 | 1.0302 times | Fri 14 August 2026 | 3.96 (-4.35%) | 4.18 | 3.94 - 4.18 | 0.7869 times | Fri 07 August 2026 | 4.14 (-3.27%) | 4.37 | 4.10 - 4.39 | 1.1016 times | Fri 31 July 2026 | 4.28 (-2.06%) | 4.43 | 4.17 - 4.44 | 0.9525 times | Fri 24 July 2026 | 4.37 (-4.17%) | 4.65 | 4.34 - 4.65 | 0.6941 times | Fri 17 July 2026 | 4.56 (-1.51%) | 4.61 | 4.50 - 4.68 | 0.7925 times | Fri 10 July 2026 | 4.63 (-3.14%) | 4.74 | 4.54 - 4.78 | 0.7176 times | Fri 03 July 2026 | 4.78 (1.06%) | 4.80 | 4.65 - 4.86 | 1.0429 times | Thu 25 June 2026 | 4.73 (-5.96%) | 5.07 | 4.59 - 5.12 | 1.8597 times | Fri 19 June 2026 | 5.03 (5.45%) | 4.88 | 4.78 - 5.34 | 2.3096 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 3.64 and 4.15
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.91 (-8.64%) | 4.37 | 3.88 - 4.39 | 0.6239 times | Fri 31 July 2026 | 4.28 (-9.51%) | 4.72 | 4.17 - 4.86 | 0.6314 times | Tue 30 June 2026 | 4.73 (-3.86%) | 4.93 | 4.59 - 5.34 | 1.0553 times | Fri 29 May 2026 | 4.92 (1.03%) | 4.86 | 4.15 - 5.65 | 1.1966 times | Thu 30 April 2026 | 4.87 (55.1%) | 3.34 | 3.34 - 5.17 | 1.3012 times | Mon 30 March 2026 | 3.14 (-38.67%) | 5.01 | 3.06 - 5.20 | 1.216 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.2939 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 0.9704 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.1186 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.5928 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8163 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.96 | 3.98 |
| 12 day EMA | 3.99 | 4.01 | 4.03 |
| 20 day EMA | 4.05 | 4.07 | 4.09 |
| 35 day EMA | 4.2 | 4.22 | 4.24 |
| 50 day EMA | 4.37 | 4.39 | 4.41 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.98 | 3.99 |
| 12 day SMA | 3.97 | 3.99 | 4 |
| 20 day SMA | 4.04 | 4.06 | 4.08 |
| 35 day SMA | 4.21 | 4.23 | 4.25 |
| 50 day SMA | 4.38 | 4.4 | 4.42 |
| 100 day SMA | 4.61 | 4.62 | 4.62 |
| 150 day SMA | 4.65 | 4.65 | 4.66 |
| 200 day SMA | 4.99 | 5 | 5.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.