Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 4.62 and 4.86
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.91 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.70 (3.52%) | 4.54 | 4.54 - 4.78 | 1.3774 times | Wed 20 May 2026 | 4.54 (8.1%) | 4.20 | 4.15 - 4.62 | 2.759 times | Tue 19 May 2026 | 4.20 (-0.71%) | 4.19 | 4.18 - 4.30 | 0.8555 times | Mon 18 May 2026 | 4.23 (-5.79%) | 4.44 | 4.17 - 4.47 | 0.8128 times | Fri 15 May 2026 | 4.49 (-2.39%) | 4.53 | 4.45 - 4.57 | 0.4945 times | Thu 14 May 2026 | 4.60 (-0.22%) | 4.60 | 4.42 - 4.75 | 0.7391 times | Wed 13 May 2026 | 4.61 (2.44%) | 4.60 | 4.47 - 4.69 | 0.5229 times | Tue 12 May 2026 | 4.50 (-5.66%) | 4.64 | 4.43 - 4.85 | 1.3487 times | Mon 11 May 2026 | 4.77 (-2.45%) | 4.87 | 4.71 - 4.90 | 0.6295 times | Fri 08 May 2026 | 4.89 (-1.61%) | 4.96 | 4.87 - 4.97 | 0.4606 times | Thu 07 May 2026 | 4.97 (0.81%) | 4.93 | 4.93 - 5.08 | 0.7782 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 4.43 and 5.06
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.70 (4.68%) | 4.44 | 4.15 - 4.78 | 0.83 times | Fri 15 May 2026 | 4.49 (-8.18%) | 4.87 | 4.42 - 4.90 | 0.534 times | Fri 08 May 2026 | 4.89 (0.41%) | 4.86 | 4.77 - 5.08 | 0.4578 times | Thu 30 April 2026 | 4.87 (2.1%) | 4.75 | 4.71 - 4.97 | 0.3177 times | Fri 24 April 2026 | 4.77 (-5.73%) | 5.10 | 4.74 - 5.15 | 0.694 times | Fri 17 April 2026 | 5.06 (2.02%) | 4.95 | 4.67 - 5.17 | 0.7862 times | Fri 10 April 2026 | 4.96 (15.62%) | 4.41 | 4.33 - 5.08 | 1.6557 times | Thu 02 April 2026 | 4.29 (23.63%) | 3.46 | 3.06 - 4.38 | 2.1712 times | Fri 27 March 2026 | 3.47 (-18.54%) | 4.26 | 3.40 - 4.26 | 1.5183 times | Fri 20 March 2026 | 4.26 (-4.05%) | 4.42 | 4.18 - 4.61 | 1.0352 times | Fri 13 March 2026 | 4.44 (-8.07%) | 4.82 | 4.40 - 4.84 | 0.7866 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 3.96 and 4.89
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.70 (-3.49%) | 4.86 | 4.15 - 5.08 | 0.5324 times | Thu 30 April 2026 | 4.87 (55.1%) | 3.34 | 3.34 - 5.17 | 1.4241 times | Mon 30 March 2026 | 3.14 (-38.67%) | 5.01 | 3.06 - 5.20 | 1.3308 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.4161 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 1.062 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.2242 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6488 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8934 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.9041 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.564 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.7071 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.44 | 4.39 |
| 12 day EMA | 4.58 | 4.56 | 4.56 |
| 20 day EMA | 4.63 | 4.62 | 4.63 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.58 | 4.58 | 4.58 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.41 | 4.43 |
| 12 day SMA | 4.62 | 4.63 | 4.66 |
| 20 day SMA | 4.71 | 4.72 | 4.74 |
| 35 day SMA | 4.7 | 4.66 | 4.64 |
| 50 day SMA | 4.58 | 4.58 | 4.59 |
| 100 day SMA | 4.9 | 4.91 | 4.92 |
| 150 day SMA | 5.45 | 5.47 | 5.49 |
| 200 day SMA | 5.88 | 5.89 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.