Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 5.66 and 5.87
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.02 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.82 (0%) | 5.85 | 5.70 - 5.91 | 1.4579 times | Thu 18 December 2025 | 5.82 (-0.85%) | 5.90 | 5.66 - 5.93 | 0.8805 times | Wed 17 December 2025 | 5.87 (-0.68%) | 5.91 | 5.83 - 5.94 | 0.4626 times | Tue 16 December 2025 | 5.91 (-1.17%) | 5.98 | 5.87 - 6.04 | 1.5564 times | Mon 15 December 2025 | 5.98 (-0.83%) | 5.99 | 5.91 - 6.00 | 0.9075 times | Fri 12 December 2025 | 6.03 (1.52%) | 5.97 | 5.94 - 6.08 | 0.777 times | Thu 11 December 2025 | 5.94 (0.51%) | 5.93 | 5.90 - 5.99 | 0.546 times | Wed 10 December 2025 | 5.91 (-0.67%) | 5.97 | 5.90 - 6.06 | 0.4749 times | Tue 09 December 2025 | 5.95 (-0.34%) | 5.98 | 5.80 - 6.05 | 1.6994 times | Mon 08 December 2025 | 5.97 (-4.33%) | 6.27 | 5.90 - 6.27 | 1.2379 times | Fri 05 December 2025 | 6.24 (4.17%) | 6.01 | 5.94 - 6.58 | 2.3157 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 5.55 and 5.93
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.82 (-3.48%) | 5.99 | 5.66 - 6.04 | 0.9153 times | Fri 12 December 2025 | 6.03 (-3.37%) | 6.27 | 5.80 - 6.27 | 0.8233 times | Fri 05 December 2025 | 6.24 (1.3%) | 6.15 | 5.86 - 6.58 | 1.2021 times | Fri 28 November 2025 | 6.16 (-1.12%) | 6.23 | 6.02 - 6.40 | 0.7718 times | Fri 21 November 2025 | 6.23 (-8.52%) | 6.75 | 6.11 - 6.80 | 0.8327 times | Fri 14 November 2025 | 6.81 (-0.87%) | 6.82 | 6.75 - 7.05 | 0.6155 times | Fri 07 November 2025 | 6.87 (-1.15%) | 6.93 | 6.74 - 7.29 | 2.0669 times | Fri 31 October 2025 | 6.95 (-2.52%) | 7.05 | 6.90 - 7.24 | 0.6893 times | Thu 23 October 2025 | 7.13 (2%) | 7.11 | 6.90 - 7.24 | 0.3387 times | Fri 17 October 2025 | 6.99 (-5.16%) | 7.29 | 6.85 - 7.44 | 1.7444 times | Fri 10 October 2025 | 7.37 (-2.64%) | 7.93 | 7.12 - 7.93 | 2.2933 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 5.28 and 6.2
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.82 (-5.52%) | 6.15 | 5.66 - 6.58 | 0.4277 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6235 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8839 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.8945 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.558 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.6996 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.8136 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.8584 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.5948 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.6461 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.9576 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.89 | 5.93 |
| 12 day EMA | 5.96 | 5.98 | 6.01 |
| 20 day EMA | 6.08 | 6.11 | 6.14 |
| 35 day EMA | 6.33 | 6.36 | 6.39 |
| 50 day EMA | 6.61 | 6.64 | 6.67 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.92 | 5.95 |
| 12 day SMA | 5.95 | 5.97 | 5.99 |
| 20 day SMA | 6.03 | 6.05 | 6.07 |
| 35 day SMA | 6.36 | 6.39 | 6.43 |
| 50 day SMA | 6.6 | 6.64 | 6.67 |
| 100 day SMA | 6.88 | 6.9 | 6.92 |
| 150 day SMA | 7.2 | 7.2 | 7.2 |
| 200 day SMA | 7 | 7.01 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.