Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 6.94 and 7.14
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.1033333333333 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.3 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.05 (-4.6%) | 7.23 | 7.03 - 7.23 | 1.628 times |
| Wed 13 August 2025 | 7.39 (-2.64%) | 7.71 | 7.27 - 7.79 | 1.1116 times |
| Tue 12 August 2025 | 7.59 (4.98%) | 7.59 | 7.44 - 7.59 | 0.7128 times |
| Mon 11 August 2025 | 7.23 (4.93%) | 6.98 | 6.88 - 7.23 | 0.5825 times |
| Fri 08 August 2025 | 6.89 (-0.86%) | 6.96 | 6.72 - 7.02 | 0.8932 times |
| Thu 07 August 2025 | 6.95 (-0.57%) | 7.00 | 6.65 - 7.07 | 2.165 times |
| Wed 06 August 2025 | 6.99 (-0.43%) | 7.07 | 6.97 - 7.17 | 0.5702 times |
| Tue 05 August 2025 | 7.02 (-0.85%) | 7.04 | 6.97 - 7.23 | 0.5559 times |
| Mon 04 August 2025 | 7.08 (-0.84%) | 7.13 | 7.03 - 7.25 | 0.7227 times |
| Fri 01 August 2025 | 7.14 (-1.38%) | 7.23 | 7.03 - 7.39 | 1.0581 times |
| Thu 31 July 2025 | 7.24 (-3.98%) | 7.31 | 7.21 - 7.49 | 1.0101 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 6.97 and 7.88
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.05 (2.32%) | 6.98 | 6.88 - 7.79 | 0.3248 times |
| Fri 08 August 2025 | 6.89 (-3.5%) | 7.13 | 6.65 - 7.25 | 0.395 times |
| Fri 01 August 2025 | 7.14 (-2.86%) | 7.45 | 6.90 - 7.70 | 0.5289 times |
| Fri 25 July 2025 | 7.35 (-7.89%) | 7.98 | 7.31 - 8.05 | 0.4664 times |
| Fri 18 July 2025 | 7.98 (-0.99%) | 8.13 | 7.75 - 8.25 | 0.4694 times |
| Fri 11 July 2025 | 8.06 (-1.95%) | 8.22 | 7.91 - 8.44 | 0.3871 times |
| Fri 04 July 2025 | 8.22 (-3.97%) | 8.60 | 8.15 - 8.79 | 0.6323 times |
| Fri 27 June 2025 | 8.56 (7.67%) | 7.68 | 7.66 - 9.29 | 2.3216 times |
| Thu 19 June 2025 | 7.95 (-18.38%) | 9.26 | 7.95 - 9.50 | 1.221 times |
| Fri 13 June 2025 | 9.74 (17.78%) | 8.50 | 8.50 - 10.50 | 3.2535 times |
| Fri 06 June 2025 | 8.27 (27.23%) | 6.52 | 6.43 - 8.27 | 2.1166 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 6.28 and 7.42
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.05 (-2.62%) | 7.23 | 6.65 - 7.79 | 0.2174 times |
| Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.6085 times |
| Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.4473 times |
| Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.7466 times |
| Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.5174 times |
| Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.4318 times |
| Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.833 times |
| Fri 31 January 2025 | 9.06 (-1.63%) | 9.27 | 8.36 - 10.84 | 1.0386 times |
| Tue 31 December 2024 | 9.21 (1.43%) | 9.13 | 9.01 - 11.80 | 1.4647 times |
| Fri 29 November 2024 | 9.08 (-11.93%) | 10.33 | 8.59 - 10.69 | 0.6947 times |
| Thu 31 October 2024 | 10.31 (-14.58%) | 12.07 | 9.20 - 12.36 | 1.3844 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.72 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.59 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.3 | 7.25 |
| 12 day EMA | 7.25 | 7.29 | 7.27 |
| 20 day EMA | 7.38 | 7.41 | 7.41 |
| 35 day EMA | 7.6 | 7.63 | 7.64 |
| 50 day EMA | 7.89 | 7.92 | 7.94 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.21 | 7.13 |
| 12 day SMA | 7.18 | 7.21 | 7.19 |
| 20 day SMA | 7.35 | 7.4 | 7.43 |
| 35 day SMA | 7.72 | 7.77 | 7.82 |
| 50 day SMA | 8.05 | 8.06 | 8.06 |
| 100 day SMA | 7.18 | 7.18 | 7.17 |
| 150 day SMA | 7.59 | 7.6 | 7.61 |
| 200 day SMA | 8.13 | 8.15 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.