Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 3.67 and 3.83
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.87 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.72 (1.64%) | 3.62 | 3.62 - 3.78 | 0.5287 times | Mon 26 October 2026 | 3.66 (1.95%) | 3.63 | 3.44 - 3.74 | 2.309 times | Fri 23 October 2026 | 3.59 (-4.01%) | 3.74 | 3.53 - 3.77 | 0.9817 times | Thu 22 October 2026 | 3.74 (0.81%) | 3.75 | 3.69 - 3.84 | 0.8558 times | Wed 21 October 2026 | 3.71 (-4.38%) | 3.91 | 3.69 - 3.91 | 1.4788 times | Mon 19 October 2026 | 3.88 (-1.77%) | 3.92 | 3.85 - 3.97 | 0.6961 times | Fri 16 October 2026 | 3.95 (-0.5%) | 3.97 | 3.92 - 3.97 | 0.5341 times | Thu 15 October 2026 | 3.97 (-1.73%) | 3.93 | 3.92 - 4.04 | 0.5169 times | Wed 14 October 2026 | 4.04 (2.02%) | 3.94 | 3.91 - 4.17 | 1.4484 times | Tue 13 October 2026 | 3.96 (-0.75%) | 3.95 | 3.91 - 3.99 | 0.6505 times | Mon 12 October 2026 | 3.99 (-0.25%) | 4.11 | 3.95 - 4.14 | 0.6678 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 3.58 and 3.92
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.72 (3.62%) | 3.63 | 3.44 - 3.78 | 0.4162 times | Fri 23 October 2026 | 3.59 (-9.11%) | 3.92 | 3.53 - 3.97 | 0.5885 times | Fri 16 October 2026 | 3.95 (-1.25%) | 4.11 | 3.91 - 4.17 | 0.5599 times | Tue 06 October 2026 | 4.00 (1.27%) | 3.95 | 3.88 - 4.03 | 0.1902 times | Thu 01 October 2026 | 3.95 (-3.42%) | 4.12 | 3.77 - 4.12 | 0.4765 times | Fri 25 September 2026 | 4.09 (-5.1%) | 4.27 | 3.99 - 4.35 | 0.6708 times | Fri 18 September 2026 | 4.31 (3.36%) | 4.18 | 4.01 - 4.55 | 1.4759 times | Fri 11 September 2026 | 4.17 (1.96%) | 4.25 | 3.86 - 4.43 | 2.6575 times | Fri 04 September 2026 | 4.09 (4.6%) | 3.90 | 3.67 - 4.09 | 2.0344 times | Fri 28 August 2026 | 3.91 (-2.98%) | 4.02 | 3.88 - 4.20 | 0.9301 times | Fri 21 August 2026 | 4.03 (1.77%) | 4.00 | 3.92 - 4.14 | 0.9375 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 3.22 and 3.95
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.72 (-5.1%) | 3.92 | 3.44 - 4.17 | 0.3341 times | Tue 29 September 2026 | 3.92 (2.89%) | 3.79 | 3.67 - 4.55 | 1.226 times | Mon 31 August 2026 | 3.81 (-10.98%) | 4.37 | 3.81 - 4.39 | 0.6713 times | Fri 31 July 2026 | 4.28 (-9.51%) | 4.72 | 4.17 - 4.86 | 0.64 times | Tue 30 June 2026 | 4.73 (-3.86%) | 4.93 | 4.59 - 5.34 | 1.0696 times | Fri 29 May 2026 | 4.92 (1.03%) | 4.86 | 4.15 - 5.65 | 1.2128 times | Thu 30 April 2026 | 4.87 (55.1%) | 3.34 | 3.34 - 5.17 | 1.3188 times | Mon 30 March 2026 | 3.14 (-38.67%) | 5.01 | 3.06 - 5.20 | 1.2324 times | Fri 27 February 2026 | 5.12 (18.24%) | 4.34 | 4.12 - 6.60 | 1.3114 times | Fri 30 January 2026 | 4.33 (-24.96%) | 5.87 | 4.20 - 6.24 | 0.9835 times | Wed 31 December 2025 | 5.77 (-6.33%) | 6.15 | 5.65 - 6.58 | 1.1337 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.71 | 3.74 |
| 12 day EMA | 3.8 | 3.82 | 3.85 |
| 20 day EMA | 3.88 | 3.9 | 3.92 |
| 35 day EMA | 3.94 | 3.95 | 3.97 |
| 50 day EMA | 3.98 | 3.99 | 4 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.72 | 3.77 |
| 12 day SMA | 3.85 | 3.87 | 3.89 |
| 20 day SMA | 3.92 | 3.94 | 3.97 |
| 35 day SMA | 3.98 | 3.99 | 4 |
| 50 day SMA | 3.99 | 3.99 | 4 |
| 100 day SMA | 4.32 | 4.33 | 4.35 |
| 150 day SMA | 4.42 | 4.42 | 4.43 |
| 200 day SMA | 4.6 | 4.61 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.