Login or Join
HomepageUnitech 507878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech 507878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech 507878 are 5.69 and 5.92
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.98 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.73 (-0.17%) | 5.65 | 5.65 - 5.88 | 1.5632 times | Mon 22 December 2025 | 5.74 (-1.37%) | 5.80 | 5.69 - 5.86 | 1.281 times | Fri 19 December 2025 | 5.82 (0%) | 5.85 | 5.70 - 5.91 | 1.4771 times | Thu 18 December 2025 | 5.82 (-0.85%) | 5.90 | 5.66 - 5.93 | 0.8921 times | Wed 17 December 2025 | 5.87 (-0.68%) | 5.91 | 5.83 - 5.94 | 0.4687 times | Tue 16 December 2025 | 5.91 (-1.17%) | 5.98 | 5.87 - 6.04 | 1.5769 times | Mon 15 December 2025 | 5.98 (-0.83%) | 5.99 | 5.91 - 6.00 | 0.9195 times | Fri 12 December 2025 | 6.03 (1.52%) | 5.97 | 5.94 - 6.08 | 0.7872 times | Thu 11 December 2025 | 5.94 (0.51%) | 5.93 | 5.90 - 5.99 | 0.5532 times | Wed 10 December 2025 | 5.91 (-0.67%) | 5.97 | 5.90 - 6.06 | 0.4811 times | Tue 09 December 2025 | 5.95 (-0.34%) | 5.98 | 5.80 - 6.05 | 1.7218 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech 507878 are 5.58 and 5.81
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.73 (-1.55%) | 5.80 | 5.65 - 5.88 | 0.5582 times | Fri 19 December 2025 | 5.82 (-3.48%) | 5.99 | 5.66 - 6.04 | 1.0469 times | Fri 12 December 2025 | 6.03 (-3.37%) | 6.27 | 5.80 - 6.27 | 0.9415 times | Fri 05 December 2025 | 6.24 (1.3%) | 6.15 | 5.86 - 6.58 | 1.3748 times | Fri 28 November 2025 | 6.16 (-1.12%) | 6.23 | 6.02 - 6.40 | 0.8827 times | Fri 21 November 2025 | 6.23 (-8.52%) | 6.75 | 6.11 - 6.80 | 0.9524 times | Fri 14 November 2025 | 6.81 (-0.87%) | 6.82 | 6.75 - 7.05 | 0.7039 times | Fri 07 November 2025 | 6.87 (-1.15%) | 6.93 | 6.74 - 7.29 | 2.3639 times | Fri 31 October 2025 | 6.95 (-2.52%) | 7.05 | 6.90 - 7.24 | 0.7883 times | Thu 23 October 2025 | 7.13 (2%) | 7.11 | 6.90 - 7.24 | 0.3874 times | Fri 17 October 2025 | 6.99 (-5.16%) | 7.29 | 6.85 - 7.44 | 1.995 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech 507878 are 5.23 and 6.16
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.73 (-6.98%) | 6.15 | 5.65 - 6.58 | 0.4951 times | Fri 28 November 2025 | 6.16 (-11.37%) | 6.93 | 6.02 - 7.29 | 0.6191 times | Fri 31 October 2025 | 6.95 (-6.21%) | 7.40 | 6.85 - 7.93 | 0.8777 times | Tue 30 September 2025 | 7.41 (4.37%) | 7.15 | 6.62 - 7.85 | 0.8882 times | Fri 29 August 2025 | 7.10 (-1.93%) | 7.23 | 6.65 - 7.79 | 0.5541 times | Thu 31 July 2025 | 7.24 (-16.01%) | 8.65 | 6.90 - 8.79 | 0.6946 times | Mon 30 June 2025 | 8.62 (32.62%) | 6.52 | 6.43 - 10.50 | 2.7938 times | Fri 30 May 2025 | 6.50 (8.88%) | 6.00 | 5.47 - 6.62 | 0.8523 times | Wed 30 April 2025 | 5.97 (0.84%) | 5.93 | 5.93 - 6.72 | 0.5906 times | Fri 28 March 2025 | 5.92 (-4.98%) | 5.92 | 5.63 - 7.53 | 1.6345 times | Fri 28 February 2025 | 6.23 (-31.24%) | 9.00 | 6.23 - 9.60 | 0.9509 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech 507878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech 507878
DMA (daily moving average) of Unitech 507878
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Unitech 507878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.83 | 5.87 |
| 12 day EMA | 5.9 | 5.93 | 5.96 |
| 20 day EMA | 6.02 | 6.05 | 6.08 |
| 35 day EMA | 6.28 | 6.31 | 6.34 |
| 50 day EMA | 6.55 | 6.58 | 6.61 |
SMA (simple moving average) of Unitech 507878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.83 | 5.88 |
| 12 day SMA | 5.89 | 5.93 | 5.95 |
| 20 day SMA | 5.99 | 6.01 | 6.03 |
| 35 day SMA | 6.29 | 6.32 | 6.36 |
| 50 day SMA | 6.54 | 6.57 | 6.6 |
| 100 day SMA | 6.85 | 6.86 | 6.88 |
| 150 day SMA | 7.19 | 7.19 | 7.2 |
| 200 day SMA | 6.98 | 6.99 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.