Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 452.15 and 465.75
| Daily Target 1 | 449.55 |
| Daily Target 2 | 454.75 |
| Daily Target 3 | 463.15 |
| Daily Target 4 | 468.35 |
| Daily Target 5 | 476.75 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 459.95 (-0.69%) | 471.55 | 457.95 - 471.55 | 0.4764 times | Mon 18 November 2024 | 463.15 (-0.65%) | 475.90 | 461.95 - 475.90 | 0.5034 times | Thu 14 November 2024 | 466.20 (0.95%) | 464.95 | 462.10 - 473.80 | 0.9078 times | Wed 13 November 2024 | 461.80 (-2.33%) | 471.00 | 457.50 - 471.20 | 1.7251 times | Tue 12 November 2024 | 472.80 (1.69%) | 465.00 | 464.05 - 479.00 | 1.022 times | Mon 11 November 2024 | 464.95 (-0.88%) | 461.00 | 461.00 - 475.15 | 0.6712 times | Fri 08 November 2024 | 469.10 (-1.64%) | 475.10 | 463.00 - 478.00 | 0.9057 times | Thu 07 November 2024 | 476.90 (-1.66%) | 484.45 | 475.35 - 490.00 | 1.2499 times | Wed 06 November 2024 | 484.95 (1.44%) | 487.65 | 476.50 - 489.25 | 1.1896 times | Tue 05 November 2024 | 478.05 (0.46%) | 475.90 | 474.30 - 486.30 | 1.349 times | Mon 04 November 2024 | 475.85 (-1.5%) | 481.45 | 471.40 - 483.50 | 1.1779 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 449.98 and 467.93
| Weekly Target 1 | 446.65 |
| Weekly Target 2 | 453.3 |
| Weekly Target 3 | 464.6 |
| Weekly Target 4 | 471.25 |
| Weekly Target 5 | 482.55 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 459.95 (-1.34%) | 475.90 | 457.95 - 475.90 | 0.0598 times | Thu 14 November 2024 | 466.20 (-0.62%) | 461.00 | 457.50 - 479.00 | 0.2639 times | Fri 08 November 2024 | 469.10 (-2.9%) | 481.45 | 463.00 - 490.00 | 0.3582 times | Fri 01 November 2024 | 483.10 (4.65%) | 465.05 | 461.70 - 488.35 | 0.6526 times | Fri 25 October 2024 | 461.65 (-11.2%) | 529.95 | 447.05 - 529.95 | 1.4238 times | Fri 18 October 2024 | 519.90 (-5.02%) | 547.95 | 504.90 - 548.00 | 0.4302 times | Fri 11 October 2024 | 547.35 (4.65%) | 565.00 | 518.50 - 567.60 | 1.3591 times | Thu 03 October 2024 | 523.05 (-5.74%) | 555.85 | 520.10 - 555.85 | 0.8116 times | Fri 27 September 2024 | 554.90 (11.33%) | 499.05 | 499.05 - 589.95 | 3.9605 times | Fri 20 September 2024 | 498.45 (-0.88%) | 507.15 | 492.55 - 518.05 | 0.6804 times | Fri 13 September 2024 | 502.85 (0.43%) | 499.95 | 486.90 - 514.45 | 0.8803 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 442.48 and 474.98
| Monthly Target 1 | 436.65 |
| Monthly Target 2 | 448.3 |
| Monthly Target 3 | 469.15 |
| Monthly Target 4 | 480.8 |
| Monthly Target 5 | 501.65 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 459.95 (-3.74%) | 488.35 | 457.50 - 490.00 | 0.1461 times | Thu 31 October 2024 | 477.80 (-11.25%) | 540.00 | 447.05 - 567.60 | 0.9321 times | Mon 30 September 2024 | 538.35 (10.58%) | 487.25 | 481.55 - 589.95 | 1.4608 times | Fri 30 August 2024 | 486.85 (4.55%) | 466.30 | 427.55 - 494.05 | 1.279 times | Wed 31 July 2024 | 465.65 (-4.14%) | 481.05 | 452.00 - 492.00 | 0.4272 times | Fri 28 June 2024 | 485.75 (-0.12%) | 491.05 | 430.45 - 504.55 | 1.8465 times | Fri 31 May 2024 | 486.35 (-11.52%) | 554.85 | 485.00 - 573.00 | 0.7154 times | Tue 30 April 2024 | 549.70 (4.54%) | 518.60 | 502.15 - 566.35 | 0.6715 times | Thu 28 March 2024 | 525.85 (-4.84%) | 559.95 | 449.40 - 562.95 | 1.652 times | Thu 29 February 2024 | 552.60 (2.67%) | 544.65 | 520.35 - 574.05 | 0.8694 times | Wed 31 January 2024 | 538.25 (-9.87%) | 604.95 | 513.25 - 614.50 | 1.168 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 464.78 |
| 12 day DMA | 471.4 |
| 20 day DMA | 474.53 |
| 35 day DMA | 500.27 |
| 50 day DMA | 505.05 |
| 100 day DMA | 486.39 |
| 150 day DMA | 494.9 |
| 200 day DMA | 502.51 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.24 | 466.39 | 468.01 |
| 12 day EMA | 470.75 | 472.71 | 474.45 |
| 20 day EMA | 478.28 | 480.21 | 482 |
| 35 day EMA | 487.87 | 489.51 | 491.06 |
| 50 day EMA | 500.14 | 501.78 | 503.36 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.78 | 465.78 | 466.97 |
| 12 day SMA | 471.4 | 472.89 | 474.35 |
| 20 day SMA | 474.53 | 476.9 | 479.73 |
| 35 day SMA | 500.27 | 502.8 | 505.76 |
| 50 day SMA | 505.05 | 506.16 | 506.72 |
| 100 day SMA | 486.39 | 486.56 | 486.82 |
| 150 day SMA | 494.9 | 495.42 | 495.93 |
| 200 day SMA | 502.51 | 502.95 | 503.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.