Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 393.8 and 443
| Daily Target 1 | 354.4 |
| Daily Target 2 | 384 |
| Daily Target 3 | 403.6 |
| Daily Target 4 | 433.2 |
| Daily Target 5 | 452.8 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 413.60 (11.65%) | 374.00 | 374.00 - 423.20 | 7.311 times |
| Tue 10 June 2025 | 370.45 (4.88%) | 353.25 | 352.00 - 371.80 | 0.6802 times |
| Mon 09 June 2025 | 353.20 (3.18%) | 342.30 | 342.30 - 357.20 | 0.174 times |
| Fri 06 June 2025 | 342.30 (-1.41%) | 347.55 | 341.90 - 353.00 | 0.3532 times |
| Thu 05 June 2025 | 347.20 (-2.96%) | 362.95 | 346.25 - 362.95 | 0.1936 times |
| Wed 04 June 2025 | 357.80 (-0.74%) | 361.50 | 357.00 - 364.70 | 0.1319 times |
| Tue 03 June 2025 | 360.45 (-0.18%) | 364.15 | 359.10 - 373.95 | 0.1994 times |
| Mon 02 June 2025 | 361.10 (-0.37%) | 362.00 | 358.25 - 366.85 | 0.2084 times |
| Fri 30 May 2025 | 362.45 (-1.81%) | 360.20 | 355.80 - 370.50 | 0.4075 times |
| Thu 29 May 2025 | 369.15 (3.74%) | 360.85 | 357.65 - 370.60 | 0.3409 times |
| Wed 28 May 2025 | 355.85 (0.23%) | 355.00 | 355.00 - 363.75 | 0.1852 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 377.95 and 458.85
| Weekly Target 1 | 312.13 |
| Weekly Target 2 | 362.87 |
| Weekly Target 3 | 393.03333333333 |
| Weekly Target 4 | 443.77 |
| Weekly Target 5 | 473.93 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 413.60 (20.83%) | 342.30 | 342.30 - 423.20 | 2.8923 times |
| Fri 06 June 2025 | 342.30 (-5.56%) | 362.00 | 341.90 - 373.95 | 0.3848 times |
| Fri 30 May 2025 | 362.45 (0.15%) | 364.70 | 354.55 - 370.60 | 0.4884 times |
| Fri 23 May 2025 | 361.90 (-4.99%) | 385.95 | 359.45 - 391.30 | 0.9132 times |
| Fri 16 May 2025 | 380.90 (14.95%) | 337.95 | 327.35 - 384.00 | 2.3692 times |
| Fri 09 May 2025 | 331.35 (7.95%) | 306.65 | 291.70 - 335.00 | 1.0502 times |
| Fri 02 May 2025 | 306.95 (-0.9%) | 310.00 | 301.30 - 321.90 | 0.5254 times |
| Fri 25 April 2025 | 309.75 (8.68%) | 287.00 | 283.00 - 329.60 | 0.8659 times |
| Thu 17 April 2025 | 285.00 (6.84%) | 267.40 | 267.40 - 287.60 | 0.3234 times |
| Fri 11 April 2025 | 266.75 (-0.48%) | 269.65 | 259.25 - 269.95 | 0.1871 times |
| Fri 04 April 2025 | 268.05 (-4.17%) | 280.10 | 265.80 - 290.40 | 0.6863 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 377.75 and 459.05
| Monthly Target 1 | 311.6 |
| Monthly Target 2 | 362.6 |
| Monthly Target 3 | 392.9 |
| Monthly Target 4 | 443.9 |
| Monthly Target 5 | 474.2 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 413.60 (14.11%) | 362.00 | 341.90 - 423.20 | 0.8351 times |
| Fri 30 May 2025 | 362.45 (18.31%) | 304.00 | 291.70 - 391.30 | 1.2536 times |
| Wed 30 April 2025 | 306.35 (9.53%) | 280.10 | 259.25 - 329.60 | 0.6345 times |
| Fri 28 March 2025 | 279.70 (-7.45%) | 307.90 | 275.35 - 317.45 | 1.0664 times |
| Fri 28 February 2025 | 302.20 (-18.81%) | 373.40 | 300.50 - 398.70 | 1.1188 times |
| Fri 31 January 2025 | 372.20 (-22.63%) | 470.55 | 350.20 - 496.75 | 1.4565 times |
| Tue 31 December 2024 | 481.05 (-6.43%) | 513.95 | 455.40 - 522.80 | 0.5008 times |
| Fri 29 November 2024 | 514.10 (7.6%) | 488.35 | 457.50 - 520.30 | 0.3975 times |
| Thu 31 October 2024 | 477.80 (-11.25%) | 540.00 | 447.05 - 567.60 | 1.066 times |
| Mon 30 September 2024 | 538.35 (10.58%) | 487.25 | 481.55 - 589.95 | 1.6706 times |
| Fri 30 August 2024 | 486.85 (4.55%) | 466.30 | 427.55 - 494.05 | 1.4627 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 365.35 |
| 12 day DMA | 362.38 |
| 20 day DMA | 364.95 |
| 35 day DMA | 345.26 |
| 50 day DMA | 325.6 |
| 100 day DMA | 340.88 |
| 150 day DMA | 388.16 |
| 200 day DMA | 416.97 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.62 | 358.13 | 351.97 |
| 12 day EMA | 365.68 | 356.97 | 354.52 |
| 20 day EMA | 358.67 | 352.89 | 351.04 |
| 35 day EMA | 343.56 | 339.44 | 337.61 |
| 50 day EMA | 326.73 | 323.19 | 321.26 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.35 | 354.19 | 352.19 |
| 12 day SMA | 362.38 | 357.72 | 357 |
| 20 day SMA | 364.95 | 361.16 | 360.01 |
| 35 day SMA | 345.26 | 341.69 | 339.25 |
| 50 day SMA | 325.6 | 323.17 | 321.69 |
| 100 day SMA | 340.88 | 341.56 | 342.62 |
| 150 day SMA | 388.16 | 388.55 | 389.47 |
| 200 day SMA | 416.97 | 417.12 | 417.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.