Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 340.4 and 348.3
| Daily Target 1 | 338.87 |
| Daily Target 2 | 341.93 |
| Daily Target 3 | 346.76666666667 |
| Daily Target 4 | 349.83 |
| Daily Target 5 | 354.67 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.00 (-1.48%) | 350.30 | 343.70 - 351.60 | 0.6889 times | Thu 04 December 2025 | 350.20 (-2.87%) | 360.10 | 349.70 - 360.10 | 0.2419 times | Wed 03 December 2025 | 360.55 (2.25%) | 353.45 | 348.65 - 363.15 | 0.863 times | Tue 02 December 2025 | 352.60 (-3.77%) | 361.30 | 350.35 - 362.80 | 1.4661 times | Mon 01 December 2025 | 366.40 (-2.67%) | 379.00 | 365.00 - 379.00 | 0.9495 times | Fri 28 November 2025 | 376.45 (-0.52%) | 377.20 | 370.75 - 378.00 | 0.7235 times | Thu 27 November 2025 | 378.40 (2.42%) | 369.45 | 369.40 - 380.00 | 0.9757 times | Wed 26 November 2025 | 369.45 (4.14%) | 354.80 | 354.80 - 373.95 | 2.164 times | Tue 25 November 2025 | 354.75 (-4.23%) | 368.00 | 353.85 - 368.00 | 0.9202 times | Mon 24 November 2025 | 370.40 (-2.09%) | 377.95 | 365.35 - 379.05 | 1.0073 times | Fri 21 November 2025 | 378.30 (-1.14%) | 382.65 | 376.15 - 384.15 | 1.2326 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 326.7 and 362
| Weekly Target 1 | 320.6 |
| Weekly Target 2 | 332.8 |
| Weekly Target 3 | 355.9 |
| Weekly Target 4 | 368.1 |
| Weekly Target 5 | 391.2 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.00 (-8.35%) | 379.00 | 343.70 - 379.00 | 0.2007 times | Fri 28 November 2025 | 376.45 (-0.49%) | 377.95 | 353.85 - 380.00 | 0.2761 times | Fri 21 November 2025 | 378.30 (-5.01%) | 390.00 | 376.15 - 404.20 | 0.2221 times | Fri 14 November 2025 | 398.25 (1.84%) | 391.10 | 387.45 - 399.95 | 0.2531 times | Fri 07 November 2025 | 391.05 (-3.91%) | 405.55 | 390.00 - 412.00 | 1.7168 times | Fri 31 October 2025 | 406.95 (-5.15%) | 424.50 | 404.50 - 432.05 | 1.6377 times | Thu 23 October 2025 | 429.05 (0.44%) | 426.55 | 423.20 - 441.90 | 1.3619 times | Fri 17 October 2025 | 427.15 (-1.28%) | 424.35 | 418.85 - 473.30 | 1.7243 times | Fri 10 October 2025 | 432.70 (2.77%) | 418.20 | 418.00 - 435.00 | 0.7432 times | Fri 03 October 2025 | 421.05 (2.95%) | 407.15 | 404.05 - 424.35 | 1.8642 times | Fri 26 September 2025 | 409.00 (-9.19%) | 443.50 | 388.00 - 451.95 | 27.5918 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 326.7 and 362
| Monthly Target 1 | 320.6 |
| Monthly Target 2 | 332.8 |
| Monthly Target 3 | 355.9 |
| Monthly Target 4 | 368.1 |
| Monthly Target 5 | 391.2 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.00 (-8.35%) | 379.00 | 343.70 - 379.00 | 0.0342 times | Fri 28 November 2025 | 376.45 (-7.49%) | 405.55 | 353.85 - 412.00 | 0.4203 times | Fri 31 October 2025 | 406.95 (-2.22%) | 410.55 | 404.50 - 473.30 | 1.227 times | Tue 30 September 2025 | 416.20 (-0.88%) | 411.60 | 388.00 - 454.00 | 4.964 times | Fri 29 August 2025 | 419.90 (-6.4%) | 440.05 | 399.40 - 465.85 | 0.2935 times | Thu 31 July 2025 | 448.60 (6.43%) | 421.05 | 410.40 - 492.05 | 0.8196 times | Mon 30 June 2025 | 421.50 (16.29%) | 362.00 | 341.90 - 439.60 | 0.751 times | Fri 30 May 2025 | 362.45 (18.31%) | 304.00 | 291.70 - 391.30 | 0.6324 times | Wed 30 April 2025 | 306.35 (9.53%) | 280.10 | 259.25 - 329.60 | 0.3201 times | Fri 28 March 2025 | 279.70 (-7.45%) | 307.90 | 275.35 - 317.45 | 0.538 times | Fri 28 February 2025 | 302.20 (-18.81%) | 373.40 | 300.50 - 398.70 | 0.5644 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 354.95 |
| 12 day DMA | 365.43 |
| 20 day DMA | 376.25 |
| 35 day DMA | 394.92 |
| 50 day DMA | 404.34 |
| 100 day DMA | 423.08 |
| 150 day DMA | 407.56 |
| 200 day DMA | 383.38 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.5 | 359.25 | 363.78 |
| 12 day EMA | 365.25 | 368.93 | 372.33 |
| 20 day EMA | 374.93 | 378.08 | 381.01 |
| 35 day EMA | 388.93 | 391.52 | 393.95 |
| 50 day EMA | 402.81 | 405.17 | 407.41 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.95 | 361.24 | 366.88 |
| 12 day SMA | 365.43 | 369.19 | 372.32 |
| 20 day SMA | 376.25 | 378.94 | 381.71 |
| 35 day SMA | 394.92 | 397.3 | 399.66 |
| 50 day SMA | 404.34 | 406.45 | 408.35 |
| 100 day SMA | 423.08 | 424.01 | 424.72 |
| 150 day SMA | 407.56 | 407.33 | 407.06 |
| 200 day SMA | 383.38 | 383.58 | 383.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.