Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 361.23 and 381.03
| Daily Target 1 | 344.95 |
| Daily Target 2 | 357.7 |
| Daily Target 3 | 364.75 |
| Daily Target 4 | 377.5 |
| Daily Target 5 | 384.55 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 370.45 (4.88%) | 353.25 | 352.00 - 371.80 | 2.3665 times |
| Mon 09 June 2025 | 353.20 (3.18%) | 342.30 | 342.30 - 357.20 | 0.6052 times |
| Fri 06 June 2025 | 342.30 (-1.41%) | 347.55 | 341.90 - 353.00 | 1.229 times |
| Thu 05 June 2025 | 347.20 (-2.96%) | 362.95 | 346.25 - 362.95 | 0.6735 times |
| Wed 04 June 2025 | 357.80 (-0.74%) | 361.50 | 357.00 - 364.70 | 0.4589 times |
| Tue 03 June 2025 | 360.45 (-0.18%) | 364.15 | 359.10 - 373.95 | 0.6937 times |
| Mon 02 June 2025 | 361.10 (-0.37%) | 362.00 | 358.25 - 366.85 | 0.7249 times |
| Fri 30 May 2025 | 362.45 (-1.81%) | 360.20 | 355.80 - 370.50 | 1.4178 times |
| Thu 29 May 2025 | 369.15 (3.74%) | 360.85 | 357.65 - 370.60 | 1.1862 times |
| Wed 28 May 2025 | 355.85 (0.23%) | 355.00 | 355.00 - 363.75 | 0.6442 times |
| Tue 27 May 2025 | 355.05 (-0.71%) | 366.40 | 354.55 - 366.40 | 0.6509 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 356.38 and 385.88
| Weekly Target 1 | 332.02 |
| Weekly Target 2 | 351.23 |
| Weekly Target 3 | 361.51666666667 |
| Weekly Target 4 | 380.73 |
| Weekly Target 5 | 391.02 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 370.45 (8.22%) | 342.30 | 342.30 - 371.80 | 0.4083 times |
| Fri 06 June 2025 | 342.30 (-5.56%) | 362.00 | 341.90 - 373.95 | 0.5193 times |
| Fri 30 May 2025 | 362.45 (0.15%) | 364.70 | 354.55 - 370.60 | 0.6591 times |
| Fri 23 May 2025 | 361.90 (-4.99%) | 385.95 | 359.45 - 391.30 | 1.2324 times |
| Fri 16 May 2025 | 380.90 (14.95%) | 337.95 | 327.35 - 384.00 | 3.1972 times |
| Fri 09 May 2025 | 331.35 (7.95%) | 306.65 | 291.70 - 335.00 | 1.4172 times |
| Fri 02 May 2025 | 306.95 (-0.9%) | 310.00 | 301.30 - 321.90 | 0.709 times |
| Fri 25 April 2025 | 309.75 (8.68%) | 287.00 | 283.00 - 329.60 | 1.1686 times |
| Thu 17 April 2025 | 285.00 (6.84%) | 267.40 | 267.40 - 287.60 | 0.4365 times |
| Fri 11 April 2025 | 266.75 (-0.48%) | 269.65 | 259.25 - 269.95 | 0.2525 times |
| Fri 04 April 2025 | 268.05 (-4.17%) | 280.10 | 265.80 - 290.40 | 0.9262 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 356.18 and 388.23
| Monthly Target 1 | 330.05 |
| Monthly Target 2 | 350.25 |
| Monthly Target 3 | 362.1 |
| Monthly Target 4 | 382.3 |
| Monthly Target 5 | 394.15 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 370.45 (2.21%) | 362.00 | 341.90 - 373.95 | 0.1876 times |
| Fri 30 May 2025 | 362.45 (18.31%) | 304.00 | 291.70 - 391.30 | 1.3422 times |
| Wed 30 April 2025 | 306.35 (9.53%) | 280.10 | 259.25 - 329.60 | 0.6794 times |
| Fri 28 March 2025 | 279.70 (-7.45%) | 307.90 | 275.35 - 317.45 | 1.1418 times |
| Fri 28 February 2025 | 302.20 (-18.81%) | 373.40 | 300.50 - 398.70 | 1.1978 times |
| Fri 31 January 2025 | 372.20 (-22.63%) | 470.55 | 350.20 - 496.75 | 1.5594 times |
| Tue 31 December 2024 | 481.05 (-6.43%) | 513.95 | 455.40 - 522.80 | 0.5362 times |
| Fri 29 November 2024 | 514.10 (7.6%) | 488.35 | 457.50 - 520.30 | 0.4256 times |
| Thu 31 October 2024 | 477.80 (-11.25%) | 540.00 | 447.05 - 567.60 | 1.1413 times |
| Mon 30 September 2024 | 538.35 (10.58%) | 487.25 | 481.55 - 589.95 | 1.7886 times |
| Fri 30 August 2024 | 486.85 (4.55%) | 466.30 | 427.55 - 494.05 | 1.5661 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 354.19 |
| 12 day DMA | 357.72 |
| 20 day DMA | 361.16 |
| 35 day DMA | 341.69 |
| 50 day DMA | 323.17 |
| 100 day DMA | 341.56 |
| 150 day DMA | 388.55 |
| 200 day DMA | 417.12 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.13 | 351.97 | 351.35 |
| 12 day EMA | 356.97 | 354.52 | 354.76 |
| 20 day EMA | 352.91 | 351.06 | 350.83 |
| 35 day EMA | 339.71 | 337.9 | 337 |
| 50 day EMA | 323.34 | 321.42 | 320.12 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.19 | 352.19 | 353.77 |
| 12 day SMA | 357.72 | 357 | 358.06 |
| 20 day SMA | 361.16 | 360.01 | 359.55 |
| 35 day SMA | 341.69 | 339.25 | 337.26 |
| 50 day SMA | 323.17 | 321.69 | 320.47 |
| 100 day SMA | 341.56 | 342.62 | 343.97 |
| 150 day SMA | 388.55 | 389.47 | 390.33 |
| 200 day SMA | 417.12 | 417.52 | 418 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.