Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 371.1 and 398.3
| Daily Target 1 | 365.93 |
| Daily Target 2 | 376.27 |
| Daily Target 3 | 393.13333333333 |
| Daily Target 4 | 403.47 |
| Daily Target 5 | 420.33 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 386.60 (-5.28%) | 397.80 | 382.80 - 410.00 | 0.1165 times | Wed 24 December 2025 | 408.15 (11.9%) | 364.55 | 364.55 - 436.40 | 9.7783 times | Tue 23 December 2025 | 364.75 (-0.04%) | 364.05 | 361.50 - 367.30 | 0.0009 times | Mon 22 December 2025 | 364.90 (0.37%) | 370.20 | 361.20 - 371.85 | 0.0054 times | Fri 19 December 2025 | 363.55 (4.27%) | 349.80 | 347.05 - 384.00 | 0.0072 times | Thu 18 December 2025 | 348.65 (-1.5%) | 352.75 | 347.40 - 353.05 | 0.0016 times | Wed 17 December 2025 | 353.95 (0.2%) | 352.25 | 350.05 - 354.70 | 0.0008 times | Tue 16 December 2025 | 353.25 (-0.01%) | 348.65 | 348.65 - 366.35 | 0.0032 times | Mon 15 December 2025 | 353.30 (0.57%) | 348.25 | 347.90 - 354.75 | 0.0856 times | Fri 12 December 2025 | 351.30 (-1.21%) | 355.70 | 350.50 - 357.35 | 0.0006 times | Thu 11 December 2025 | 355.60 (0.44%) | 352.30 | 349.80 - 359.45 | 0.0011 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 373.9 and 449.1
| Weekly Target 1 | 319.53 |
| Weekly Target 2 | 353.07 |
| Weekly Target 3 | 394.73333333333 |
| Weekly Target 4 | 428.27 |
| Weekly Target 5 | 469.93 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 386.60 (6.34%) | 370.20 | 361.20 - 436.40 | 9.4806 times | Fri 19 December 2025 | 363.55 (3.49%) | 348.25 | 347.05 - 384.00 | 0.0942 times | Fri 12 December 2025 | 351.30 (1.83%) | 340.15 | 339.60 - 359.45 | 0.0093 times | Fri 05 December 2025 | 345.00 (-8.35%) | 379.00 | 343.70 - 379.00 | 0.0147 times | Fri 28 November 2025 | 376.45 (-0.49%) | 377.95 | 353.85 - 380.00 | 0.0203 times | Fri 21 November 2025 | 378.30 (-5.01%) | 390.00 | 376.15 - 404.20 | 0.0163 times | Fri 14 November 2025 | 398.25 (1.84%) | 391.10 | 387.45 - 399.95 | 0.0186 times | Fri 07 November 2025 | 391.05 (-3.91%) | 405.55 | 390.00 - 412.00 | 0.126 times | Fri 31 October 2025 | 406.95 (-5.15%) | 424.50 | 404.50 - 432.05 | 0.1202 times | Thu 23 October 2025 | 429.05 (0.44%) | 426.55 | 423.20 - 441.90 | 0.0999 times | Fri 17 October 2025 | 427.15 (-1.28%) | 424.35 | 418.85 - 473.30 | 0.1265 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 363.1 and 459.9
| Monthly Target 1 | 290.73 |
| Monthly Target 2 | 338.67 |
| Monthly Target 3 | 387.53333333333 |
| Monthly Target 4 | 435.47 |
| Monthly Target 5 | 484.33 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 386.60 (2.7%) | 379.00 | 339.60 - 436.40 | 6.9093 times | Fri 28 November 2025 | 376.45 (-7.49%) | 405.55 | 353.85 - 412.00 | 0.1303 times | Fri 31 October 2025 | 406.95 (-2.22%) | 410.55 | 404.50 - 473.30 | 0.3805 times | Tue 30 September 2025 | 416.20 (-0.88%) | 411.60 | 388.00 - 454.00 | 1.5395 times | Fri 29 August 2025 | 419.90 (-6.4%) | 440.05 | 399.40 - 465.85 | 0.091 times | Thu 31 July 2025 | 448.60 (6.43%) | 421.05 | 410.40 - 492.05 | 0.2542 times | Mon 30 June 2025 | 421.50 (16.29%) | 362.00 | 341.90 - 439.60 | 0.2329 times | Fri 30 May 2025 | 362.45 (18.31%) | 304.00 | 291.70 - 391.30 | 0.1961 times | Wed 30 April 2025 | 306.35 (9.53%) | 280.10 | 259.25 - 329.60 | 0.0993 times | Fri 28 March 2025 | 279.70 (-7.45%) | 307.90 | 275.35 - 317.45 | 0.1668 times | Fri 28 February 2025 | 302.20 (-18.81%) | 373.40 | 300.50 - 398.70 | 0.175 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 377.59 |
| 12 day DMA | 363.17 |
| 20 day DMA | 360.45 |
| 35 day DMA | 370.9 |
| 50 day DMA | 386.17 |
| 100 day DMA | 408.88 |
| 150 day DMA | 410.05 |
| 200 day DMA | 383.6 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.91 | 376.56 | 360.77 |
| 12 day EMA | 369.47 | 366.36 | 358.77 |
| 20 day EMA | 368.55 | 366.65 | 362.28 |
| 35 day EMA | 376.82 | 376.24 | 374.36 |
| 50 day EMA | 388.78 | 388.87 | 388.08 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.59 | 370 | 359.16 |
| 12 day SMA | 363.17 | 360.25 | 355.25 |
| 20 day SMA | 360.45 | 360.04 | 358.1 |
| 35 day SMA | 370.9 | 371.44 | 371.43 |
| 50 day SMA | 386.17 | 387.09 | 387.45 |
| 100 day SMA | 408.88 | 409.62 | 409.98 |
| 150 day SMA | 410.05 | 410 | 409.82 |
| 200 day SMA | 383.6 | 383.29 | 382.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.