Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 512.2 and 542.15
| Daily Target 1 | 488.88 |
| Daily Target 2 | 505.57 |
| Daily Target 3 | 518.83333333333 |
| Daily Target 4 | 535.52 |
| Daily Target 5 | 548.78 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 522.25 (-1.98%) | 502.15 | 502.15 - 532.10 | 0.4021 times | Fri 12 April 2024 | 532.80 (-1.06%) | 533.90 | 527.25 - 544.15 | 0.361 times | Wed 10 April 2024 | 538.50 (-0.26%) | 537.05 | 537.05 - 546.00 | 0.2528 times | Tue 09 April 2024 | 539.90 (-1.23%) | 549.85 | 539.15 - 549.85 | 0.4236 times | Mon 08 April 2024 | 546.65 (0.43%) | 554.95 | 541.60 - 554.95 | 0.5915 times | Fri 05 April 2024 | 544.30 (-0.77%) | 548.90 | 543.00 - 553.95 | 0.8324 times | Thu 04 April 2024 | 548.55 (1.91%) | 539.00 | 537.75 - 553.50 | 0.5584 times | Wed 03 April 2024 | 538.25 (-0.47%) | 535.60 | 531.00 - 545.45 | 0.9841 times | Tue 02 April 2024 | 540.80 (1.67%) | 531.45 | 525.35 - 547.00 | 1.2057 times | Mon 01 April 2024 | 531.90 (1.15%) | 518.60 | 515.00 - 549.70 | 4.3884 times | Thu 28 March 2024 | 525.85 (12.94%) | 481.45 | 481.45 - 539.40 | 15.6155 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 512.2 and 542.15
| Weekly Target 1 | 488.88 |
| Weekly Target 2 | 505.57 |
| Weekly Target 3 | 518.83333333333 |
| Weekly Target 4 | 535.52 |
| Weekly Target 5 | 548.78 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 522.25 (-1.98%) | 502.15 | 502.15 - 532.10 | 0.069 times | Fri 12 April 2024 | 532.80 (-2.11%) | 554.95 | 527.25 - 554.95 | 0.2797 times | Fri 05 April 2024 | 544.30 (3.51%) | 518.60 | 515.00 - 553.95 | 1.3684 times | Thu 28 March 2024 | 525.85 (13.64%) | 458.00 | 450.70 - 539.40 | 3.2305 times | Fri 22 March 2024 | 462.75 (-0.58%) | 469.80 | 449.40 - 473.95 | 0.9373 times | Fri 15 March 2024 | 465.45 (-12.15%) | 528.00 | 450.35 - 531.60 | 1.6372 times | Thu 07 March 2024 | 529.80 (-4.5%) | 555.00 | 528.00 - 562.95 | 0.3919 times | Sat 02 March 2024 | 554.75 (-1%) | 564.85 | 546.00 - 574.05 | 0.4349 times | Fri 23 February 2024 | 560.35 (2.35%) | 547.00 | 541.10 - 574.05 | 0.9598 times | Fri 16 February 2024 | 547.50 (2.9%) | 525.20 | 520.35 - 558.00 | 0.6912 times | Fri 09 February 2024 | 532.05 (0.01%) | 534.30 | 529.70 - 555.55 | 0.943 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 512.2 and 565
| Monthly Target 1 | 473.65 |
| Monthly Target 2 | 497.95 |
| Monthly Target 3 | 526.45 |
| Monthly Target 4 | 550.75 |
| Monthly Target 5 | 579.25 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 522.25 (-0.68%) | 518.60 | 502.15 - 554.95 | 0.5142 times | Thu 28 March 2024 | 525.85 (-4.84%) | 559.95 | 449.40 - 562.95 | 1.8724 times | Thu 29 February 2024 | 552.60 (2.67%) | 544.65 | 520.35 - 574.05 | 0.9854 times | Wed 31 January 2024 | 538.25 (-9.87%) | 604.95 | 513.25 - 614.50 | 1.3239 times | Fri 29 December 2023 | 597.20 (-1.48%) | 608.30 | 584.05 - 668.10 | 1.0497 times | Thu 30 November 2023 | 606.15 (-0.4%) | 612.95 | 589.55 - 650.00 | 0.5491 times | Tue 31 October 2023 | 608.60 (-7.25%) | 662.85 | 588.35 - 697.45 | 0.6011 times | Fri 29 September 2023 | 656.20 (-1.41%) | 665.55 | 638.55 - 722.70 | 1.1843 times | Thu 31 August 2023 | 665.60 (10.85%) | 600.95 | 548.85 - 719.00 | 1.5387 times | Mon 31 July 2023 | 600.45 (-2.12%) | 618.50 | 573.70 - 618.50 | 0.3813 times | Fri 30 June 2023 | 613.45 (1.01%) | 608.05 | 601.25 - 664.80 | 0.7981 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 536.02 |
| 12 day DMA | 531.28 |
| 20 day DMA | 502.7 |
| 35 day DMA | 518.81 |
| 50 day DMA | 524.8 |
| 100 day DMA | 558.36 |
| 150 day DMA | 587.93 |
| 200 day DMA | 599.22 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.06 | 536.96 | 539.04 |
| 12 day EMA | 526.37 | 527.12 | 526.09 |
| 20 day EMA | 521.18 | 521.07 | 519.84 |
| 35 day EMA | 521.83 | 521.81 | 521.16 |
| 50 day EMA | 527.79 | 528.02 | 527.82 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.02 | 540.43 | 543.58 |
| 12 day SMA | 531.28 | 525.91 | 520.08 |
| 20 day SMA | 502.7 | 500.14 | 498.12 |
| 35 day SMA | 518.81 | 519.42 | 519.84 |
| 50 day SMA | 524.8 | 525.12 | 525.34 |
| 100 day SMA | 558.36 | 559.34 | 560.16 |
| 150 day SMA | 587.93 | 589.12 | 589.96 |
| 200 day SMA | 599.22 | 599.69 | 600.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.