Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 264.1 and 271.65
| Daily Target 1 | 258.18 |
| Daily Target 2 | 262.47 |
| Daily Target 3 | 265.73333333333 |
| Daily Target 4 | 270.02 |
| Daily Target 5 | 273.28 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 266.75 (2.71%) | 264.00 | 261.45 - 269.00 | 0.1297 times |
| Wed 09 April 2025 | 259.70 (-1.94%) | 263.05 | 259.25 - 264.40 | 0.1674 times |
| Tue 08 April 2025 | 264.85 (-1.19%) | 269.65 | 260.20 - 269.95 | 0.4626 times |
| Fri 04 April 2025 | 268.05 (-5.22%) | 281.30 | 265.80 - 282.70 | 1.3175 times |
| Wed 02 April 2025 | 282.80 (0.55%) | 284.85 | 274.15 - 285.70 | 0.5087 times |
| Tue 01 April 2025 | 281.25 (0.55%) | 280.10 | 280.00 - 290.40 | 0.9608 times |
| Fri 28 March 2025 | 279.70 (0.32%) | 285.70 | 278.05 - 296.05 | 2.5825 times |
| Wed 26 March 2025 | 278.80 (-3.6%) | 289.15 | 277.80 - 289.15 | 1.6518 times |
| Tue 25 March 2025 | 289.20 (-2.71%) | 298.05 | 286.45 - 299.95 | 1.0908 times |
| Mon 24 March 2025 | 297.25 (0.75%) | 295.20 | 295.20 - 305.35 | 1.1283 times |
| Fri 21 March 2025 | 295.05 (0.85%) | 293.60 | 291.00 - 300.95 | 1.186 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 257.65 and 268.35
| Weekly Target 1 | 254.62 |
| Weekly Target 2 | 260.68 |
| Weekly Target 3 | 265.31666666667 |
| Weekly Target 4 | 271.38 |
| Weekly Target 5 | 276.02 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 266.75 (-0.48%) | 269.65 | 259.25 - 269.95 | 0.198 times |
| Fri 04 April 2025 | 268.05 (-4.17%) | 280.10 | 265.80 - 290.40 | 0.7264 times |
| Fri 28 March 2025 | 279.70 (-5.2%) | 295.20 | 277.80 - 305.35 | 1.682 times |
| Fri 21 March 2025 | 295.05 (4.13%) | 283.55 | 275.35 - 308.75 | 1.2664 times |
| Thu 13 March 2025 | 283.35 (-9.89%) | 315.00 | 281.40 - 317.45 | 0.7281 times |
| Fri 07 March 2025 | 314.45 (4.05%) | 307.90 | 288.00 - 317.15 | 0.7526 times |
| Fri 28 February 2025 | 302.20 (-7.07%) | 324.70 | 300.50 - 328.85 | 0.4318 times |
| Fri 21 February 2025 | 325.20 (-6.39%) | 340.55 | 321.75 - 351.60 | 0.5252 times |
| Fri 14 February 2025 | 347.40 (-10.65%) | 386.10 | 339.25 - 389.55 | 0.4339 times |
| Fri 07 February 2025 | 388.80 (4.46%) | 373.40 | 373.40 - 398.70 | 3.2556 times |
| Fri 31 January 2025 | 372.20 (-2.4%) | 381.40 | 350.20 - 384.35 | 1.6808 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 247.43 and 278.58
| Monthly Target 1 | 240.98 |
| Monthly Target 2 | 253.87 |
| Monthly Target 3 | 272.13333333333 |
| Monthly Target 4 | 285.02 |
| Monthly Target 5 | 303.28 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 266.75 (-4.63%) | 280.10 | 259.25 - 290.40 | 0.2355 times |
| Fri 28 March 2025 | 279.70 (-7.45%) | 307.90 | 275.35 - 317.45 | 1.1284 times |
| Fri 28 February 2025 | 302.20 (-18.81%) | 373.40 | 300.50 - 398.70 | 1.1838 times |
| Fri 31 January 2025 | 372.20 (-22.63%) | 470.55 | 350.20 - 496.75 | 1.5412 times |
| Tue 31 December 2024 | 481.05 (-6.43%) | 513.95 | 455.40 - 522.80 | 0.53 times |
| Fri 29 November 2024 | 514.10 (7.6%) | 488.35 | 457.50 - 520.30 | 0.4207 times |
| Thu 31 October 2024 | 477.80 (-11.25%) | 540.00 | 447.05 - 567.60 | 1.128 times |
| Mon 30 September 2024 | 538.35 (10.58%) | 487.25 | 481.55 - 589.95 | 1.7677 times |
| Fri 30 August 2024 | 486.85 (4.55%) | 466.30 | 427.55 - 494.05 | 1.5478 times |
| Wed 31 July 2024 | 465.65 (-4.14%) | 481.05 | 452.00 - 492.00 | 0.517 times |
| Fri 28 June 2024 | 485.75 (-0.12%) | 491.05 | 430.45 - 504.55 | 2.2344 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 268.43 |
| 12 day DMA | 279.66 |
| 20 day DMA | 284.72 |
| 35 day DMA | 300.47 |
| 50 day DMA | 323.98 |
| 100 day DMA | 397.69 |
| 150 day DMA | 434.55 |
| 200 day DMA | 442.47 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.34 | 269.14 | 273.86 |
| 12 day EMA | 276.87 | 278.71 | 282.17 |
| 20 day EMA | 285.87 | 287.88 | 290.84 |
| 35 day EMA | 305.67 | 307.96 | 310.8 |
| 50 day EMA | 324.89 | 327.26 | 330.02 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.43 | 271.33 | 275.33 |
| 12 day SMA | 279.66 | 282.13 | 284.84 |
| 20 day SMA | 284.72 | 286.75 | 289.02 |
| 35 day SMA | 300.47 | 303.15 | 306.25 |
| 50 day SMA | 323.98 | 326.51 | 329.34 |
| 100 day SMA | 397.69 | 399.71 | 401.88 |
| 150 day SMA | 434.55 | 435.85 | 437.22 |
| 200 day SMA | 442.47 | 443.51 | 444.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.