Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 357.73 and 368.38
| Daily Target 1 | 355.33 |
| Daily Target 2 | 360.12 |
| Daily Target 3 | 365.98333333333 |
| Daily Target 4 | 370.77 |
| Daily Target 5 | 376.63 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 364.90 (0.37%) | 370.20 | 361.20 - 371.85 | 0.4869 times | Fri 19 December 2025 | 363.55 (4.27%) | 349.80 | 347.05 - 384.00 | 0.6553 times | Thu 18 December 2025 | 348.65 (-1.5%) | 352.75 | 347.40 - 353.05 | 0.1454 times | Wed 17 December 2025 | 353.95 (0.2%) | 352.25 | 350.05 - 354.70 | 0.069 times | Tue 16 December 2025 | 353.25 (-0.01%) | 348.65 | 348.65 - 366.35 | 0.2898 times | Mon 15 December 2025 | 353.30 (0.57%) | 348.25 | 347.90 - 354.75 | 7.7738 times | Fri 12 December 2025 | 351.30 (-1.21%) | 355.70 | 350.50 - 357.35 | 0.0558 times | Thu 11 December 2025 | 355.60 (0.44%) | 352.30 | 349.80 - 359.45 | 0.103 times | Wed 10 December 2025 | 354.05 (0.73%) | 351.40 | 351.05 - 355.95 | 0.0836 times | Tue 09 December 2025 | 351.50 (0.96%) | 347.95 | 340.90 - 353.95 | 0.3374 times | Mon 08 December 2025 | 348.15 (0.91%) | 340.15 | 339.60 - 351.10 | 0.3023 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 357.73 and 368.38
| Weekly Target 1 | 355.33 |
| Weekly Target 2 | 360.12 |
| Weekly Target 3 | 365.98333333333 |
| Weekly Target 4 | 370.77 |
| Weekly Target 5 | 376.63 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 364.90 (0.37%) | 370.20 | 361.20 - 371.85 | 0.0979 times | Fri 19 December 2025 | 363.55 (3.49%) | 348.25 | 347.05 - 384.00 | 1.7955 times | Fri 12 December 2025 | 351.30 (1.83%) | 340.15 | 339.60 - 359.45 | 0.1773 times | Fri 05 December 2025 | 345.00 (-8.35%) | 379.00 | 343.70 - 379.00 | 0.2807 times | Fri 28 November 2025 | 376.45 (-0.49%) | 377.95 | 353.85 - 380.00 | 0.3862 times | Fri 21 November 2025 | 378.30 (-5.01%) | 390.00 | 376.15 - 404.20 | 0.3107 times | Fri 14 November 2025 | 398.25 (1.84%) | 391.10 | 387.45 - 399.95 | 0.3541 times | Fri 07 November 2025 | 391.05 (-3.91%) | 405.55 | 390.00 - 412.00 | 2.4016 times | Fri 31 October 2025 | 406.95 (-5.15%) | 424.50 | 404.50 - 432.05 | 2.291 times | Thu 23 October 2025 | 429.05 (0.44%) | 426.55 | 423.20 - 441.90 | 1.9051 times | Fri 17 October 2025 | 427.15 (-1.28%) | 424.35 | 418.85 - 473.30 | 2.4121 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 330.05 and 374.45
| Monthly Target 1 | 318.43 |
| Monthly Target 2 | 341.67 |
| Monthly Target 3 | 362.83333333333 |
| Monthly Target 4 | 386.07 |
| Monthly Target 5 | 407.23 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 364.90 (-3.07%) | 379.00 | 339.60 - 384.00 | 0.2792 times | Fri 28 November 2025 | 376.45 (-7.49%) | 405.55 | 353.85 - 412.00 | 0.41 times | Fri 31 October 2025 | 406.95 (-2.22%) | 410.55 | 404.50 - 473.30 | 1.1968 times | Tue 30 September 2025 | 416.20 (-0.88%) | 411.60 | 388.00 - 454.00 | 4.8419 times | Fri 29 August 2025 | 419.90 (-6.4%) | 440.05 | 399.40 - 465.85 | 0.2863 times | Thu 31 July 2025 | 448.60 (6.43%) | 421.05 | 410.40 - 492.05 | 0.7995 times | Mon 30 June 2025 | 421.50 (16.29%) | 362.00 | 341.90 - 439.60 | 0.7325 times | Fri 30 May 2025 | 362.45 (18.31%) | 304.00 | 291.70 - 391.30 | 0.6169 times | Wed 30 April 2025 | 306.35 (9.53%) | 280.10 | 259.25 - 329.60 | 0.3122 times | Fri 28 March 2025 | 279.70 (-7.45%) | 307.90 | 275.35 - 317.45 | 0.5247 times | Fri 28 February 2025 | 302.20 (-18.81%) | 373.40 | 300.50 - 398.70 | 0.5505 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 356.86 |
| 12 day DMA | 353.6 |
| 20 day DMA | 357.6 |
| 35 day DMA | 372.64 |
| 50 day DMA | 388.58 |
| 100 day DMA | 410.83 |
| 150 day DMA | 409.83 |
| 200 day DMA | 382.73 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.78 | 355.72 | 351.8 |
| 12 day EMA | 357.68 | 356.37 | 355.06 |
| 20 day EMA | 361.91 | 361.6 | 361.39 |
| 35 day EMA | 374 | 374.54 | 375.19 |
| 50 day EMA | 388.17 | 389.12 | 390.16 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.86 | 354.54 | 352.09 |
| 12 day SMA | 353.6 | 352.38 | 352.13 |
| 20 day SMA | 357.6 | 357.88 | 358.61 |
| 35 day SMA | 372.64 | 373.93 | 375.49 |
| 50 day SMA | 388.58 | 389.88 | 391.09 |
| 100 day SMA | 410.83 | 411.69 | 412.66 |
| 150 day SMA | 409.83 | 409.65 | 409.55 |
| 200 day SMA | 382.73 | 382.53 | 382.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.