Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 363.13 and 368.93
| Daily Target 1 | 358.72 |
| Daily Target 2 | 361.73 |
| Daily Target 3 | 364.51666666667 |
| Daily Target 4 | 367.53 |
| Daily Target 5 | 370.32 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 364.75 (-0.04%) | 364.05 | 361.50 - 367.30 | 0.0794 times | Mon 22 December 2025 | 364.90 (0.37%) | 370.20 | 361.20 - 371.85 | 0.4999 times | Fri 19 December 2025 | 363.55 (4.27%) | 349.80 | 347.05 - 384.00 | 0.6728 times | Thu 18 December 2025 | 348.65 (-1.5%) | 352.75 | 347.40 - 353.05 | 0.1493 times | Wed 17 December 2025 | 353.95 (0.2%) | 352.25 | 350.05 - 354.70 | 0.0708 times | Tue 16 December 2025 | 353.25 (-0.01%) | 348.65 | 348.65 - 366.35 | 0.2975 times | Mon 15 December 2025 | 353.30 (0.57%) | 348.25 | 347.90 - 354.75 | 7.9813 times | Fri 12 December 2025 | 351.30 (-1.21%) | 355.70 | 350.50 - 357.35 | 0.0573 times | Thu 11 December 2025 | 355.60 (0.44%) | 352.30 | 349.80 - 359.45 | 0.1058 times | Wed 10 December 2025 | 354.05 (0.73%) | 351.40 | 351.05 - 355.95 | 0.0858 times | Tue 09 December 2025 | 351.50 (0.96%) | 347.95 | 340.90 - 353.95 | 0.3464 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 357.65 and 368.3
| Weekly Target 1 | 355.28 |
| Weekly Target 2 | 360.02 |
| Weekly Target 3 | 365.93333333333 |
| Weekly Target 4 | 370.67 |
| Weekly Target 5 | 376.58 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 364.75 (0.33%) | 370.20 | 361.20 - 371.85 | 0.1132 times | Fri 19 December 2025 | 363.55 (3.49%) | 348.25 | 347.05 - 384.00 | 1.7927 times | Fri 12 December 2025 | 351.30 (1.83%) | 340.15 | 339.60 - 359.45 | 0.177 times | Fri 05 December 2025 | 345.00 (-8.35%) | 379.00 | 343.70 - 379.00 | 0.2803 times | Fri 28 November 2025 | 376.45 (-0.49%) | 377.95 | 353.85 - 380.00 | 0.3856 times | Fri 21 November 2025 | 378.30 (-5.01%) | 390.00 | 376.15 - 404.20 | 0.3102 times | Fri 14 November 2025 | 398.25 (1.84%) | 391.10 | 387.45 - 399.95 | 0.3535 times | Fri 07 November 2025 | 391.05 (-3.91%) | 405.55 | 390.00 - 412.00 | 2.3979 times | Fri 31 October 2025 | 406.95 (-5.15%) | 424.50 | 404.50 - 432.05 | 2.2874 times | Thu 23 October 2025 | 429.05 (0.44%) | 426.55 | 423.20 - 441.90 | 1.9021 times | Fri 17 October 2025 | 427.15 (-1.28%) | 424.35 | 418.85 - 473.30 | 2.4084 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 329.98 and 374.38
| Monthly Target 1 | 318.38 |
| Monthly Target 2 | 341.57 |
| Monthly Target 3 | 362.78333333333 |
| Monthly Target 4 | 385.97 |
| Monthly Target 5 | 407.18 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 364.75 (-3.11%) | 379.00 | 339.60 - 384.00 | 0.281 times | Fri 28 November 2025 | 376.45 (-7.49%) | 405.55 | 353.85 - 412.00 | 0.4099 times | Fri 31 October 2025 | 406.95 (-2.22%) | 410.55 | 404.50 - 473.30 | 1.1966 times | Tue 30 September 2025 | 416.20 (-0.88%) | 411.60 | 388.00 - 454.00 | 4.8411 times | Fri 29 August 2025 | 419.90 (-6.4%) | 440.05 | 399.40 - 465.85 | 0.2862 times | Thu 31 July 2025 | 448.60 (6.43%) | 421.05 | 410.40 - 492.05 | 0.7993 times | Mon 30 June 2025 | 421.50 (16.29%) | 362.00 | 341.90 - 439.60 | 0.7324 times | Fri 30 May 2025 | 362.45 (18.31%) | 304.00 | 291.70 - 391.30 | 0.6168 times | Wed 30 April 2025 | 306.35 (9.53%) | 280.10 | 259.25 - 329.60 | 0.3122 times | Fri 28 March 2025 | 279.70 (-7.45%) | 307.90 | 275.35 - 317.45 | 0.5246 times | Fri 28 February 2025 | 302.20 (-18.81%) | 373.40 | 300.50 - 398.70 | 0.5504 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 359.16 |
| 12 day DMA | 355.25 |
| 20 day DMA | 358.1 |
| 35 day DMA | 371.43 |
| 50 day DMA | 387.45 |
| 100 day DMA | 409.98 |
| 150 day DMA | 409.82 |
| 200 day DMA | 382.91 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.77 | 358.78 | 355.72 |
| 12 day EMA | 358.77 | 357.68 | 356.37 |
| 20 day EMA | 362.21 | 361.94 | 361.63 |
| 35 day EMA | 373.94 | 374.48 | 375.04 |
| 50 day EMA | 387.56 | 388.49 | 389.45 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.16 | 356.86 | 354.54 |
| 12 day SMA | 355.25 | 353.6 | 352.38 |
| 20 day SMA | 358.1 | 357.6 | 357.88 |
| 35 day SMA | 371.43 | 372.64 | 373.93 |
| 50 day SMA | 387.45 | 388.58 | 389.88 |
| 100 day SMA | 409.98 | 410.83 | 411.69 |
| 150 day SMA | 409.82 | 409.83 | 409.65 |
| 200 day SMA | 382.91 | 382.73 | 382.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.