Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 355.3 and 392.25
| Daily Target 1 | 327.92 |
| Daily Target 2 | 345.73 |
| Daily Target 3 | 364.86666666667 |
| Daily Target 4 | 382.68 |
| Daily Target 5 | 401.82 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 363.55 (4.27%) | 349.80 | 347.05 - 384.00 | 0.6677 times | Thu 18 December 2025 | 348.65 (-1.5%) | 352.75 | 347.40 - 353.05 | 0.1482 times | Wed 17 December 2025 | 353.95 (0.2%) | 352.25 | 350.05 - 354.70 | 0.0703 times | Tue 16 December 2025 | 353.25 (-0.01%) | 348.65 | 348.65 - 366.35 | 0.2952 times | Mon 15 December 2025 | 353.30 (0.57%) | 348.25 | 347.90 - 354.75 | 7.9199 times | Fri 12 December 2025 | 351.30 (-1.21%) | 355.70 | 350.50 - 357.35 | 0.0569 times | Thu 11 December 2025 | 355.60 (0.44%) | 352.30 | 349.80 - 359.45 | 0.105 times | Wed 10 December 2025 | 354.05 (0.73%) | 351.40 | 351.05 - 355.95 | 0.0851 times | Tue 09 December 2025 | 351.50 (0.96%) | 347.95 | 340.90 - 353.95 | 0.3438 times | Mon 08 December 2025 | 348.15 (0.91%) | 340.15 | 339.60 - 351.10 | 0.308 times | Fri 05 December 2025 | 345.00 (-1.48%) | 350.30 | 343.70 - 351.60 | 0.2329 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 355.3 and 392.25
| Weekly Target 1 | 327.92 |
| Weekly Target 2 | 345.73 |
| Weekly Target 3 | 364.86666666667 |
| Weekly Target 4 | 382.68 |
| Weekly Target 5 | 401.82 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 363.55 (3.49%) | 348.25 | 347.05 - 384.00 | 1.458 times | Fri 12 December 2025 | 351.30 (1.83%) | 340.15 | 339.60 - 359.45 | 0.144 times | Fri 05 December 2025 | 345.00 (-8.35%) | 379.00 | 343.70 - 379.00 | 0.228 times | Fri 28 November 2025 | 376.45 (-0.49%) | 377.95 | 353.85 - 380.00 | 0.3136 times | Fri 21 November 2025 | 378.30 (-5.01%) | 390.00 | 376.15 - 404.20 | 0.2523 times | Fri 14 November 2025 | 398.25 (1.84%) | 391.10 | 387.45 - 399.95 | 0.2875 times | Fri 07 November 2025 | 391.05 (-3.91%) | 405.55 | 390.00 - 412.00 | 1.9503 times | Fri 31 October 2025 | 406.95 (-5.15%) | 424.50 | 404.50 - 432.05 | 1.8604 times | Thu 23 October 2025 | 429.05 (0.44%) | 426.55 | 423.20 - 441.90 | 1.5471 times | Fri 17 October 2025 | 427.15 (-1.28%) | 424.35 | 418.85 - 473.30 | 1.9588 times | Fri 10 October 2025 | 432.70 (2.77%) | 418.20 | 418.00 - 435.00 | 0.8443 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 329.38 and 373.78
| Monthly Target 1 | 317.98 |
| Monthly Target 2 | 340.77 |
| Monthly Target 3 | 362.38333333333 |
| Monthly Target 4 | 385.17 |
| Monthly Target 5 | 406.78 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 363.55 (-3.43%) | 379.00 | 339.60 - 384.00 | 0.2679 times | Fri 28 November 2025 | 376.45 (-7.49%) | 405.55 | 353.85 - 412.00 | 0.4104 times | Fri 31 October 2025 | 406.95 (-2.22%) | 410.55 | 404.50 - 473.30 | 1.1982 times | Tue 30 September 2025 | 416.20 (-0.88%) | 411.60 | 388.00 - 454.00 | 4.8476 times | Fri 29 August 2025 | 419.90 (-6.4%) | 440.05 | 399.40 - 465.85 | 0.2866 times | Thu 31 July 2025 | 448.60 (6.43%) | 421.05 | 410.40 - 492.05 | 0.8004 times | Mon 30 June 2025 | 421.50 (16.29%) | 362.00 | 341.90 - 439.60 | 0.7334 times | Fri 30 May 2025 | 362.45 (18.31%) | 304.00 | 291.70 - 391.30 | 0.6176 times | Wed 30 April 2025 | 306.35 (9.53%) | 280.10 | 259.25 - 329.60 | 0.3126 times | Fri 28 March 2025 | 279.70 (-7.45%) | 307.90 | 275.35 - 317.45 | 0.5254 times | Fri 28 February 2025 | 302.20 (-18.81%) | 373.40 | 300.50 - 398.70 | 0.5511 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 354.54 |
| 12 day DMA | 352.38 |
| 20 day DMA | 357.88 |
| 35 day DMA | 373.93 |
| 50 day DMA | 389.88 |
| 100 day DMA | 411.69 |
| 150 day DMA | 409.65 |
| 200 day DMA | 382.53 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.72 | 351.8 | 353.38 |
| 12 day EMA | 356.37 | 355.06 | 356.23 |
| 20 day EMA | 361.55 | 361.34 | 362.67 |
| 35 day EMA | 374.23 | 374.86 | 376.4 |
| 50 day EMA | 388.78 | 389.81 | 391.49 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.54 | 352.09 | 353.48 |
| 12 day SMA | 352.38 | 352.13 | 352.45 |
| 20 day SMA | 357.88 | 358.61 | 360.31 |
| 35 day SMA | 373.93 | 375.49 | 377.53 |
| 50 day SMA | 389.88 | 391.09 | 392.54 |
| 100 day SMA | 411.69 | 412.66 | 413.73 |
| 150 day SMA | 409.65 | 409.55 | 409.52 |
| 200 day SMA | 382.53 | 382.41 | 382.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.