Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 347.48 and 354.33
| Daily Target 1 | 346.2 |
| Daily Target 2 | 348.75 |
| Daily Target 3 | 353.05 |
| Daily Target 4 | 355.6 |
| Daily Target 5 | 359.9 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 351.30 (-1.21%) | 355.70 | 350.50 - 357.35 | 0.2449 times | Thu 11 December 2025 | 355.60 (0.44%) | 352.30 | 349.80 - 359.45 | 0.4521 times | Wed 10 December 2025 | 354.05 (0.73%) | 351.40 | 351.05 - 355.95 | 0.3666 times | Tue 09 December 2025 | 351.50 (0.96%) | 347.95 | 340.90 - 353.95 | 1.4806 times | Mon 08 December 2025 | 348.15 (0.91%) | 340.15 | 339.60 - 351.10 | 1.3267 times | Fri 05 December 2025 | 345.00 (-1.48%) | 350.30 | 343.70 - 351.60 | 1.003 times | Thu 04 December 2025 | 350.20 (-2.87%) | 360.10 | 349.70 - 360.10 | 0.3522 times | Wed 03 December 2025 | 360.55 (2.25%) | 353.45 | 348.65 - 363.15 | 1.2565 times | Tue 02 December 2025 | 352.60 (-3.77%) | 361.30 | 350.35 - 362.80 | 2.1347 times | Mon 01 December 2025 | 366.40 (-2.67%) | 379.00 | 365.00 - 379.00 | 1.3825 times | Fri 28 November 2025 | 376.45 (-0.52%) | 377.20 | 370.75 - 378.00 | 1.0535 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 345.45 and 365.3
| Weekly Target 1 | 330.27 |
| Weekly Target 2 | 340.78 |
| Weekly Target 3 | 350.11666666667 |
| Weekly Target 4 | 360.63 |
| Weekly Target 5 | 369.97 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 351.30 (1.83%) | 340.15 | 339.60 - 359.45 | 0.1534 times | Fri 05 December 2025 | 345.00 (-8.35%) | 379.00 | 343.70 - 379.00 | 0.2429 times | Fri 28 November 2025 | 376.45 (-0.49%) | 377.95 | 353.85 - 380.00 | 0.3341 times | Fri 21 November 2025 | 378.30 (-5.01%) | 390.00 | 376.15 - 404.20 | 0.2688 times | Fri 14 November 2025 | 398.25 (1.84%) | 391.10 | 387.45 - 399.95 | 0.3063 times | Fri 07 November 2025 | 391.05 (-3.91%) | 405.55 | 390.00 - 412.00 | 2.0778 times | Fri 31 October 2025 | 406.95 (-5.15%) | 424.50 | 404.50 - 432.05 | 1.9821 times | Thu 23 October 2025 | 429.05 (0.44%) | 426.55 | 423.20 - 441.90 | 1.6482 times | Fri 17 October 2025 | 427.15 (-1.28%) | 424.35 | 418.85 - 473.30 | 2.0869 times | Fri 10 October 2025 | 432.70 (2.77%) | 418.20 | 418.00 - 435.00 | 0.8995 times | Fri 03 October 2025 | 421.05 (2.95%) | 407.15 | 404.05 - 424.35 | 2.2562 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 325.75 and 365.15
| Monthly Target 1 | 317.23 |
| Monthly Target 2 | 334.27 |
| Monthly Target 3 | 356.63333333333 |
| Monthly Target 4 | 373.67 |
| Monthly Target 5 | 396.03 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 351.30 (-6.68%) | 379.00 | 339.60 - 379.00 | 0.0556 times | Fri 28 November 2025 | 376.45 (-7.49%) | 405.55 | 353.85 - 412.00 | 0.4194 times | Fri 31 October 2025 | 406.95 (-2.22%) | 410.55 | 404.50 - 473.30 | 1.2243 times | Tue 30 September 2025 | 416.20 (-0.88%) | 411.60 | 388.00 - 454.00 | 4.9533 times | Fri 29 August 2025 | 419.90 (-6.4%) | 440.05 | 399.40 - 465.85 | 0.2929 times | Thu 31 July 2025 | 448.60 (6.43%) | 421.05 | 410.40 - 492.05 | 0.8179 times | Mon 30 June 2025 | 421.50 (16.29%) | 362.00 | 341.90 - 439.60 | 0.7494 times | Fri 30 May 2025 | 362.45 (18.31%) | 304.00 | 291.70 - 391.30 | 0.6311 times | Wed 30 April 2025 | 306.35 (9.53%) | 280.10 | 259.25 - 329.60 | 0.3194 times | Fri 28 March 2025 | 279.70 (-7.45%) | 307.90 | 275.35 - 317.45 | 0.5368 times | Fri 28 February 2025 | 302.20 (-18.81%) | 373.40 | 300.50 - 398.70 | 0.5632 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 352.12 |
| 12 day DMA | 357.52 |
| 20 day DMA | 366.1 |
| 35 day DMA | 384.19 |
| 50 day DMA | 396.33 |
| 100 day DMA | 417.17 |
| 150 day DMA | 408.9 |
| 200 day DMA | 382.5 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.89 | 353.69 | 352.74 |
| 12 day EMA | 357.98 | 359.2 | 359.85 |
| 20 day EMA | 365.94 | 367.48 | 368.73 |
| 35 day EMA | 380.02 | 381.71 | 383.25 |
| 50 day EMA | 394.88 | 396.66 | 398.34 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.12 | 350.86 | 349.78 |
| 12 day SMA | 357.52 | 359.03 | 358.96 |
| 20 day SMA | 366.1 | 368.3 | 370.33 |
| 35 day SMA | 384.19 | 386.52 | 388.56 |
| 50 day SMA | 396.33 | 397.49 | 398.9 |
| 100 day SMA | 417.17 | 418.47 | 419.74 |
| 150 day SMA | 408.9 | 408.6 | 408.38 |
| 200 day SMA | 382.5 | 382.62 | 382.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.