VipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VipIndus

Strong Daily Stock price targets for VipIndus 507880 are 393.8 and 443

Daily Target 1354.4
Daily Target 2384
Daily Target 3403.6
Daily Target 4433.2
Daily Target 5452.8

Daily price and volume Vip Indus

Date Closing Open Range Volume
Wed 11 June 2025 413.60 (11.65%) 374.00 374.00 - 423.20 7.311 times
Tue 10 June 2025 370.45 (4.88%) 353.25 352.00 - 371.80 0.6802 times
Mon 09 June 2025 353.20 (3.18%) 342.30 342.30 - 357.20 0.174 times
Fri 06 June 2025 342.30 (-1.41%) 347.55 341.90 - 353.00 0.3532 times
Thu 05 June 2025 347.20 (-2.96%) 362.95 346.25 - 362.95 0.1936 times
Wed 04 June 2025 357.80 (-0.74%) 361.50 357.00 - 364.70 0.1319 times
Tue 03 June 2025 360.45 (-0.18%) 364.15 359.10 - 373.95 0.1994 times
Mon 02 June 2025 361.10 (-0.37%) 362.00 358.25 - 366.85 0.2084 times
Fri 30 May 2025 362.45 (-1.81%) 360.20 355.80 - 370.50 0.4075 times
Thu 29 May 2025 369.15 (3.74%) 360.85 357.65 - 370.60 0.3409 times
Wed 28 May 2025 355.85 (0.23%) 355.00 355.00 - 363.75 0.1852 times

 Daily chart VipIndus

Weekly price and charts VipIndus

Strong weekly Stock price targets for VipIndus 507880 are 377.95 and 458.85

Weekly Target 1312.13
Weekly Target 2362.87
Weekly Target 3393.03333333333
Weekly Target 4443.77
Weekly Target 5473.93

Weekly price and volumes for Vip Indus

Date Closing Open Range Volume
Wed 11 June 2025 413.60 (20.83%) 342.30 342.30 - 423.20 2.8923 times
Fri 06 June 2025 342.30 (-5.56%) 362.00 341.90 - 373.95 0.3848 times
Fri 30 May 2025 362.45 (0.15%) 364.70 354.55 - 370.60 0.4884 times
Fri 23 May 2025 361.90 (-4.99%) 385.95 359.45 - 391.30 0.9132 times
Fri 16 May 2025 380.90 (14.95%) 337.95 327.35 - 384.00 2.3692 times
Fri 09 May 2025 331.35 (7.95%) 306.65 291.70 - 335.00 1.0502 times
Fri 02 May 2025 306.95 (-0.9%) 310.00 301.30 - 321.90 0.5254 times
Fri 25 April 2025 309.75 (8.68%) 287.00 283.00 - 329.60 0.8659 times
Thu 17 April 2025 285.00 (6.84%) 267.40 267.40 - 287.60 0.3234 times
Fri 11 April 2025 266.75 (-0.48%) 269.65 259.25 - 269.95 0.1871 times
Fri 04 April 2025 268.05 (-4.17%) 280.10 265.80 - 290.40 0.6863 times

 weekly chart VipIndus

Monthly price and charts VipIndus

Strong monthly Stock price targets for VipIndus 507880 are 377.75 and 459.05

Monthly Target 1311.6
Monthly Target 2362.6
Monthly Target 3392.9
Monthly Target 4443.9
Monthly Target 5474.2

Monthly price and volumes Vip Indus

Date Closing Open Range Volume
Wed 11 June 2025 413.60 (14.11%) 362.00 341.90 - 423.20 0.8351 times
Fri 30 May 2025 362.45 (18.31%) 304.00 291.70 - 391.30 1.2536 times
Wed 30 April 2025 306.35 (9.53%) 280.10 259.25 - 329.60 0.6345 times
Fri 28 March 2025 279.70 (-7.45%) 307.90 275.35 - 317.45 1.0664 times
Fri 28 February 2025 302.20 (-18.81%) 373.40 300.50 - 398.70 1.1188 times
Fri 31 January 2025 372.20 (-22.63%) 470.55 350.20 - 496.75 1.4565 times
Tue 31 December 2024 481.05 (-6.43%) 513.95 455.40 - 522.80 0.5008 times
Fri 29 November 2024 514.10 (7.6%) 488.35 457.50 - 520.30 0.3975 times
Thu 31 October 2024 477.80 (-11.25%) 540.00 447.05 - 567.60 1.066 times
Mon 30 September 2024 538.35 (10.58%) 487.25 481.55 - 589.95 1.6706 times
Fri 30 August 2024 486.85 (4.55%) 466.30 427.55 - 494.05 1.4627 times

 monthly chart VipIndus

DMA SMA EMA moving averages of Vip Indus 507880

DMA (daily moving average) of Vip Indus 507880

DMA period DMA value
5 day DMA 365.35
12 day DMA 362.38
20 day DMA 364.95
35 day DMA 345.26
50 day DMA 325.6
100 day DMA 340.88
150 day DMA 388.16
200 day DMA 416.97

EMA (exponential moving average) of Vip Indus 507880

EMA period EMA current EMA prev EMA prev2
5 day EMA376.62358.13351.97
12 day EMA365.68356.97354.52
20 day EMA358.67352.89351.04
35 day EMA343.56339.44337.61
50 day EMA326.73323.19321.26

SMA (simple moving average) of Vip Indus 507880

SMA period SMA current SMA prev SMA prev2
5 day SMA365.35354.19352.19
12 day SMA362.38357.72357
20 day SMA364.95361.16360.01
35 day SMA345.26341.69339.25
50 day SMA325.6323.17321.69
100 day SMA340.88341.56342.62
150 day SMA388.16388.55389.47
200 day SMA416.97417.12417.52
Back to top | Use Dark Theme