VipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VipIndus

Strong Daily Stock price targets for VipIndus 507880 are 361.23 and 381.03

Daily Target 1344.95
Daily Target 2357.7
Daily Target 3364.75
Daily Target 4377.5
Daily Target 5384.55

Daily price and volume Vip Indus

Date Closing Open Range Volume
Tue 10 June 2025 370.45 (4.88%) 353.25 352.00 - 371.80 2.3665 times
Mon 09 June 2025 353.20 (3.18%) 342.30 342.30 - 357.20 0.6052 times
Fri 06 June 2025 342.30 (-1.41%) 347.55 341.90 - 353.00 1.229 times
Thu 05 June 2025 347.20 (-2.96%) 362.95 346.25 - 362.95 0.6735 times
Wed 04 June 2025 357.80 (-0.74%) 361.50 357.00 - 364.70 0.4589 times
Tue 03 June 2025 360.45 (-0.18%) 364.15 359.10 - 373.95 0.6937 times
Mon 02 June 2025 361.10 (-0.37%) 362.00 358.25 - 366.85 0.7249 times
Fri 30 May 2025 362.45 (-1.81%) 360.20 355.80 - 370.50 1.4178 times
Thu 29 May 2025 369.15 (3.74%) 360.85 357.65 - 370.60 1.1862 times
Wed 28 May 2025 355.85 (0.23%) 355.00 355.00 - 363.75 0.6442 times
Tue 27 May 2025 355.05 (-0.71%) 366.40 354.55 - 366.40 0.6509 times

 Daily chart VipIndus

Weekly price and charts VipIndus

Strong weekly Stock price targets for VipIndus 507880 are 356.38 and 385.88

Weekly Target 1332.02
Weekly Target 2351.23
Weekly Target 3361.51666666667
Weekly Target 4380.73
Weekly Target 5391.02

Weekly price and volumes for Vip Indus

Date Closing Open Range Volume
Tue 10 June 2025 370.45 (8.22%) 342.30 342.30 - 371.80 0.4083 times
Fri 06 June 2025 342.30 (-5.56%) 362.00 341.90 - 373.95 0.5193 times
Fri 30 May 2025 362.45 (0.15%) 364.70 354.55 - 370.60 0.6591 times
Fri 23 May 2025 361.90 (-4.99%) 385.95 359.45 - 391.30 1.2324 times
Fri 16 May 2025 380.90 (14.95%) 337.95 327.35 - 384.00 3.1972 times
Fri 09 May 2025 331.35 (7.95%) 306.65 291.70 - 335.00 1.4172 times
Fri 02 May 2025 306.95 (-0.9%) 310.00 301.30 - 321.90 0.709 times
Fri 25 April 2025 309.75 (8.68%) 287.00 283.00 - 329.60 1.1686 times
Thu 17 April 2025 285.00 (6.84%) 267.40 267.40 - 287.60 0.4365 times
Fri 11 April 2025 266.75 (-0.48%) 269.65 259.25 - 269.95 0.2525 times
Fri 04 April 2025 268.05 (-4.17%) 280.10 265.80 - 290.40 0.9262 times

 weekly chart VipIndus

Monthly price and charts VipIndus

Strong monthly Stock price targets for VipIndus 507880 are 356.18 and 388.23

Monthly Target 1330.05
Monthly Target 2350.25
Monthly Target 3362.1
Monthly Target 4382.3
Monthly Target 5394.15

Monthly price and volumes Vip Indus

Date Closing Open Range Volume
Tue 10 June 2025 370.45 (2.21%) 362.00 341.90 - 373.95 0.1876 times
Fri 30 May 2025 362.45 (18.31%) 304.00 291.70 - 391.30 1.3422 times
Wed 30 April 2025 306.35 (9.53%) 280.10 259.25 - 329.60 0.6794 times
Fri 28 March 2025 279.70 (-7.45%) 307.90 275.35 - 317.45 1.1418 times
Fri 28 February 2025 302.20 (-18.81%) 373.40 300.50 - 398.70 1.1978 times
Fri 31 January 2025 372.20 (-22.63%) 470.55 350.20 - 496.75 1.5594 times
Tue 31 December 2024 481.05 (-6.43%) 513.95 455.40 - 522.80 0.5362 times
Fri 29 November 2024 514.10 (7.6%) 488.35 457.50 - 520.30 0.4256 times
Thu 31 October 2024 477.80 (-11.25%) 540.00 447.05 - 567.60 1.1413 times
Mon 30 September 2024 538.35 (10.58%) 487.25 481.55 - 589.95 1.7886 times
Fri 30 August 2024 486.85 (4.55%) 466.30 427.55 - 494.05 1.5661 times

 monthly chart VipIndus

DMA SMA EMA moving averages of Vip Indus 507880

DMA (daily moving average) of Vip Indus 507880

DMA period DMA value
5 day DMA 354.19
12 day DMA 357.72
20 day DMA 361.16
35 day DMA 341.69
50 day DMA 323.17
100 day DMA 341.56
150 day DMA 388.55
200 day DMA 417.12

EMA (exponential moving average) of Vip Indus 507880

EMA period EMA current EMA prev EMA prev2
5 day EMA358.13351.97351.35
12 day EMA356.97354.52354.76
20 day EMA352.91351.06350.83
35 day EMA339.71337.9337
50 day EMA323.34321.42320.12

SMA (simple moving average) of Vip Indus 507880

SMA period SMA current SMA prev SMA prev2
5 day SMA354.19352.19353.77
12 day SMA357.72357358.06
20 day SMA361.16360.01359.55
35 day SMA341.69339.25337.26
50 day SMA323.17321.69320.47
100 day SMA341.56342.62343.97
150 day SMA388.55389.47390.33
200 day SMA417.12417.52418
Back to top | Use Dark Theme