Login or Join
HomepageDhruvEstate 507886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Estate 507886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhruvEstate
Strong Daily Stock price targets for DhruvEstate 507886 are 11.78 and 11.78
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.78 |
Daily price and volume Dhruv Estate
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 11.78 (-5%) | 11.78 | 11.78 - 11.78 | 0.78 times | Tue 16 August 2022 | 12.40 (4.64%) | 12.40 | 12.40 - 12.40 | 0.0975 times | Mon 08 August 2022 | 11.85 (0%) | 11.85 | 11.85 - 11.85 | 0.0078 times | Mon 25 July 2022 | 11.85 (0%) | 11.85 | 11.85 - 11.85 | 5.8502 times | Mon 13 December 2021 | 11.85 (4.87%) | 11.85 | 11.85 - 11.85 | 1.5601 times | Mon 06 December 2021 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.0312 times | Tue 16 November 2021 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.39 times | Tue 02 November 2021 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.39 times | Mon 01 November 2021 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.8229 times | Mon 25 October 2021 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.0702 times | Thu 14 October 2021 | 11.30 (4.82%) | 10.25 | 10.25 - 11.30 | 0.5187 times |
Weekly price and charts DhruvEstate
Strong weekly Stock price targets for DhruvEstate 507886 are 11.78 and 11.78
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Dhruv Estate
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 11.78 (-5%) | 11.78 | 11.78 - 11.78 | 0.5772 times | Tue 16 August 2022 | 12.40 (4.64%) | 11.85 | 11.85 - 12.40 | 0.0779 times | Mon 25 July 2022 | 11.85 (0%) | 11.85 | 11.85 - 11.85 | 4.329 times | Mon 13 December 2021 | 11.85 (4.87%) | 11.85 | 11.85 - 11.85 | 1.1544 times | Mon 06 December 2021 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.0231 times | Tue 16 November 2021 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.2886 times | Tue 02 November 2021 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.8975 times | Mon 25 October 2021 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.0519 times | Thu 14 October 2021 | 11.30 (4.82%) | 10.78 | 10.25 - 11.30 | 0.4358 times | Wed 06 October 2021 | 10.78 (4.76%) | 10.80 | 10.78 - 11.34 | 2.1645 times | Thu 09 September 2021 | 10.29 (-4.99%) | 10.29 | 10.29 - 10.29 | 0.1443 times |
Monthly price and charts DhruvEstate
Strong monthly Stock price targets for DhruvEstate 507886 are 11.78 and 11.78
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Dhruv Estate
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 11.78 (-5%) | 11.78 | 11.78 - 11.78 | 0.4051 times | Tue 16 August 2022 | 12.40 (4.64%) | 11.85 | 11.85 - 12.40 | 0.0547 times | Mon 25 July 2022 | 11.85 (0%) | 11.85 | 11.85 - 11.85 | 3.0383 times | Mon 13 December 2021 | 11.85 (4.87%) | 11.30 | 11.30 - 11.85 | 0.8264 times | Tue 16 November 2021 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.8325 times | Mon 25 October 2021 | 11.30 (4.63%) | 11.34 | 10.25 - 11.34 | 1.5576 times | Mon 27 September 2021 | 10.80 (-0.28%) | 10.29 | 10.29 - 10.80 | 0.4051 times | Fri 27 August 2021 | 10.83 (-4.92%) | 11.39 | 10.83 - 11.39 | 0.8143 times | Thu 22 July 2021 | 11.39 (6.25%) | 10.73 | 10.50 - 11.39 | 0.235 times | Fri 25 June 2021 | 10.72 (15.64%) | 9.73 | 9.73 - 10.72 | 1.8311 times | Mon 31 May 2021 | 9.27 (-8.22%) | 10.00 | 9.27 - 10.00 | 0.2208 times |
Indicator Analysis of DhruvEstate
Please login to view indicator analysis. or View indicator analysis of DhruvEstate 507886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Estate 507886
DMA (daily moving average) of Dhruv Estate 507886
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.27 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhruv Estate 507886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.92 | 11.68 |
| 12 day EMA | 11.59 | 11.56 | 11.41 |
| 20 day EMA | 11.44 | 11.4 | 11.29 |
| 35 day EMA | 11.62 | 11.61 | 11.56 |
| 50 day EMA | 11.78 | 11.78 | 11.75 |
SMA (simple moving average) of Dhruv Estate 507886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.85 | 11.63 |
| 12 day SMA | 11.53 | 11.44 | 11.35 |
| 20 day SMA | 11.27 | 11.22 | 11.13 |
| 35 day SMA | 10.92 | 10.94 | 10.94 |
| 50 day SMA | 11.57 | 11.61 | 11.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.