Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 33.06 and 33.57
| Daily Target 1 | 32.63 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.14 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.65 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.31 (0.51%) | 32.80 | 32.80 - 33.31 | 0.0093 times | Wed 01 April 2026 | 33.14 (4.97%) | 31.61 | 31.61 - 33.14 | 1.3409 times | Mon 30 March 2026 | 31.57 (-4.91%) | 32.51 | 31.56 - 33.25 | 0.2282 times | Fri 27 March 2026 | 33.20 (-4.9%) | 34.91 | 33.17 - 34.91 | 2.3104 times | Wed 25 March 2026 | 34.91 (2.35%) | 34.00 | 33.56 - 35.34 | 2.2881 times | Tue 24 March 2026 | 34.11 (0.59%) | 33.70 | 33.70 - 35.00 | 0.6832 times | Mon 23 March 2026 | 33.91 (-4.75%) | 35.10 | 33.82 - 35.10 | 1.1489 times | Fri 20 March 2026 | 35.60 (-0.22%) | 35.30 | 35.30 - 36.00 | 1.1429 times | Thu 19 March 2026 | 35.68 (-1.76%) | 35.59 | 35.30 - 37.00 | 0.699 times | Wed 18 March 2026 | 36.32 (2.02%) | 35.60 | 35.50 - 37.00 | 0.1492 times | Tue 17 March 2026 | 35.60 (-3.05%) | 35.99 | 35.10 - 37.85 | 4.3047 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 32.44 and 34.19
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.726666666667 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.31 (0.33%) | 32.51 | 31.56 - 33.31 | 0.1259 times | Fri 27 March 2026 | 33.20 (-6.74%) | 35.10 | 33.17 - 35.34 | 0.5129 times | Fri 20 March 2026 | 35.60 (-3%) | 35.10 | 35.00 - 38.45 | 0.5784 times | Fri 13 March 2026 | 36.70 (-8%) | 37.90 | 36.40 - 39.00 | 0.4212 times | Fri 06 March 2026 | 39.89 (-6.14%) | 41.16 | 37.66 - 42.80 | 0.1729 times | Fri 27 February 2026 | 42.50 (-2.39%) | 43.91 | 40.86 - 44.12 | 0.3886 times | Fri 20 February 2026 | 43.54 (-3.86%) | 46.30 | 43.00 - 46.30 | 0.574 times | Fri 13 February 2026 | 45.29 (10.38%) | 42.00 | 40.05 - 46.47 | 2.3869 times | Fri 06 February 2026 | 41.03 (6.71%) | 38.92 | 38.45 - 44.26 | 1.6197 times | Fri 30 January 2026 | 38.45 (20.91%) | 32.85 | 32.85 - 38.89 | 3.2195 times | Fri 23 January 2026 | 31.80 (-5.22%) | 32.70 | 31.27 - 34.25 | 0.2665 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 32.46 and 34.16
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 32.743333333333 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.31 (5.51%) | 31.61 | 31.61 - 33.31 | 0.0159 times | Mon 30 March 2026 | 31.57 (-25.72%) | 41.16 | 31.56 - 42.80 | 0.2514 times | Fri 27 February 2026 | 42.50 (10.53%) | 38.92 | 38.45 - 46.47 | 0.7332 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 0.63 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.2091 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 1.4001 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.5888 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.9885 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 2.7979 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 1.3851 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 3.1836 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 34.51 |
| 20 day DMA | 36.14 |
| 35 day DMA | 39.32 |
| 50 day DMA | 38.78 |
| 100 day DMA | 37.91 |
| 150 day DMA | 40.04 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.33 | 33.43 |
| 12 day EMA | 34.59 | 34.82 | 35.12 |
| 20 day EMA | 35.8 | 36.06 | 36.37 |
| 35 day EMA | 36.69 | 36.89 | 37.11 |
| 50 day EMA | 37.76 | 37.94 | 38.14 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.39 | 33.54 |
| 12 day SMA | 34.51 | 34.79 | 35.21 |
| 20 day SMA | 36.14 | 36.57 | 37.04 |
| 35 day SMA | 39.32 | 39.66 | 39.89 |
| 50 day SMA | 38.78 | 38.76 | 38.77 |
| 100 day SMA | 37.91 | 38 | 38.1 |
| 150 day SMA | 40.04 | 40.14 | 40.25 |
| 200 day SMA | 42.45 | 42.55 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.