Login or Join

FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong Daily Stock price targets for FiberwbIn 507910 are 32.07 and 32.93

Daily Target 131.93
Daily Target 232.21
Daily Target 332.786666666667
Daily Target 433.07
Daily Target 533.65

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Fri 01 December 2023 32.50 (-2.29%) 33.34 32.50 - 33.36 0.9921 times
Thu 30 November 2023 33.26 (2.88%) 32.42 32.00 - 33.79 2.7076 times
Wed 29 November 2023 32.33 (-0.68%) 31.66 31.60 - 32.82 0.789 times
Tue 28 November 2023 32.55 (-1.45%) 33.07 32.26 - 33.08 0.3553 times
Fri 24 November 2023 33.03 (-0.27%) 33.13 32.57 - 33.40 0.9265 times
Thu 23 November 2023 33.12 (1.97%) 33.29 32.94 - 33.44 0.5559 times
Wed 22 November 2023 32.48 (3.21%) 31.12 31.12 - 33.60 2.2831 times
Tue 21 November 2023 31.47 (0.38%) 31.68 31.16 - 31.68 0.4086 times
Mon 20 November 2023 31.35 (-1.69%) 32.20 31.30 - 32.20 0.822 times
Fri 17 November 2023 31.89 (0.5%) 31.61 30.82 - 32.64 0.1599 times
Thu 16 November 2023 31.73 (-0.22%) 31.69 31.60 - 31.95 0.3217 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 30.96 and 33.15

Weekly Target 130.44
Weekly Target 231.47
Weekly Target 332.63
Weekly Target 433.66
Weekly Target 534.82

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Fri 01 December 2023 32.50 (-1.6%) 33.07 31.60 - 33.79 0.914 times
Fri 24 November 2023 33.03 (3.57%) 32.20 31.12 - 33.60 0.9427 times
Fri 17 November 2023 31.89 (-0.09%) 31.85 30.82 - 32.64 0.3662 times
Fri 10 November 2023 31.92 (0.03%) 32.01 31.36 - 32.69 0.5026 times
Fri 03 November 2023 31.91 (3.27%) 30.61 30.61 - 33.00 0.4867 times
Fri 27 October 2023 30.90 (-3.5%) 32.24 28.00 - 32.50 0.6223 times
Fri 20 October 2023 32.02 (-1.29%) 31.79 31.70 - 34.09 0.7831 times
Fri 13 October 2023 32.44 (-0.83%) 31.56 31.51 - 34.22 1.1805 times
Fri 06 October 2023 32.71 (-0.03%) 33.37 31.23 - 37.00 1.0568 times
Fri 29 September 2023 32.72 (-2.5%) 33.15 32.35 - 36.00 3.1452 times
Fri 22 September 2023 33.56 (3.04%) 33.00 31.28 - 35.89 3.394 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 32.07 and 32.93

Monthly Target 131.93
Monthly Target 232.21
Monthly Target 332.786666666667
Monthly Target 433.07
Monthly Target 533.65

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Fri 01 December 2023 32.50 (-2.29%) 33.34 32.50 - 33.36 0.0509 times
Thu 30 November 2023 33.26 (3.78%) 30.61 30.61 - 33.79 0.7562 times
Tue 31 October 2023 32.05 (-2.05%) 33.37 28.00 - 37.00 1.0584 times
Fri 29 September 2023 32.72 (5.45%) 30.66 29.91 - 36.00 3.1232 times
Thu 31 August 2023 31.03 (4.2%) 28.40 28.40 - 33.70 1.4926 times
Mon 31 July 2023 29.78 (-2.23%) 30.90 27.17 - 32.42 1.1733 times
Fri 30 June 2023 30.46 (-1.1%) 31.25 29.67 - 34.00 0.7425 times
Wed 31 May 2023 30.80 (-9.33%) 34.20 29.66 - 37.44 0.6399 times
Fri 28 April 2023 33.97 (5.92%) 31.60 31.30 - 34.70 0.3389 times
Fri 31 March 2023 32.07 (-9.15%) 35.55 31.10 - 36.50 0.6242 times
Tue 28 February 2023 35.30 (-6.61%) 38.65 30.20 - 42.00 0.4601 times

 monthly chart FiberwbIn

Indicator Analysis of FiberwbIn

Tomorrow's movement Prediction of Fiberwb In 507910 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiberwb In 507910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiberwbIn (507910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiberwbIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiberwbIn in short term and the buy signal is strong.

FiberwbIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for FiberwbIn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiberwbIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.63 and FiberwbIn 507910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FiberwbIn 507910 stock. Volume based technical analysis of FiberwbIn 507910 stock is negative.

FiberwbIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 32.73
12 day DMA 32.29
20 day DMA 32.17
35 day DMA 31.96
50 day DMA 32.22
100 day DMA 31.37
150 day DMA 31.69
200 day DMA 32.38

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6632.7432.48
12 day EMA32.4232.4132.26
20 day EMA32.2632.2332.12
35 day EMA32.2232.232.14
50 day EMA32.2132.232.16

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7332.8632.7
12 day SMA32.2932.2532.12
20 day SMA32.1732.1332.08
35 day SMA31.9631.9631.93
50 day SMA32.2232.2132.2
100 day SMA31.3731.3531.33
150 day SMA31.6931.6931.68
200 day SMA32.3832.4132.44
Back to top | Use Dark Theme