FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong Daily Stock price targets for FiberwbIn 507910 are 39.35 and 43.51

Daily Target 136.07
Daily Target 238.47
Daily Target 340.233333333333
Daily Target 442.63
Daily Target 544.39

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Fri 14 June 2024 40.86 (0%) 40.00 37.84 - 42.00 1.179 times
Thu 13 June 2024 40.86 (2.59%) 40.00 37.84 - 42.00 1.179 times
Wed 12 June 2024 39.83 (-1.41%) 41.40 39.53 - 41.50 0.8999 times
Tue 11 June 2024 40.40 (2.83%) 40.08 39.74 - 41.50 0.293 times
Mon 10 June 2024 39.29 (-2.63%) 41.16 38.50 - 41.16 2.537 times
Fri 07 June 2024 40.35 (2.91%) 39.20 39.20 - 40.84 0.4298 times
Thu 06 June 2024 39.21 (2.62%) 38.67 38.26 - 39.89 0.4671 times
Wed 05 June 2024 38.21 (5.44%) 38.35 36.51 - 38.89 1.1633 times
Tue 04 June 2024 36.24 (-9.08%) 39.53 35.34 - 39.73 0.882 times
Mon 03 June 2024 39.86 (-1.46%) 41.90 39.20 - 43.02 0.9699 times
Fri 31 May 2024 40.45 (-0.27%) 40.97 40.01 - 41.90 0.394 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 37.27 and 41.43

Weekly Target 136.07
Weekly Target 238.47
Weekly Target 340.233333333333
Weekly Target 442.63
Weekly Target 544.39

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Fri 14 June 2024 40.86 (1.26%) 41.16 37.84 - 42.00 1.1879 times
Fri 07 June 2024 40.35 (-0.25%) 41.90 35.34 - 43.02 0.7633 times
Fri 31 May 2024 40.45 (7.55%) 38.69 37.50 - 43.19 1.2012 times
Fri 24 May 2024 37.61 (2.48%) 39.90 36.10 - 43.85 3.3603 times
Sat 18 May 2024 36.70 (-4.43%) 39.09 35.42 - 39.80 1.4808 times
Fri 10 May 2024 38.40 (6.37%) 36.07 32.95 - 39.69 0.9386 times
Fri 03 May 2024 36.10 (1.15%) 36.40 35.21 - 36.65 0.3093 times
Fri 26 April 2024 35.69 (1.36%) 35.61 34.50 - 37.90 0.4921 times
Fri 19 April 2024 35.21 (3.01%) 33.46 32.55 - 36.49 0.1688 times
Fri 12 April 2024 34.18 (-5.92%) 36.90 33.66 - 37.19 0.0975 times
Fri 05 April 2024 36.33 (19.59%) 30.16 30.16 - 41.09 1.494 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 34.26 and 41.94

Monthly Target 132.06
Monthly Target 236.46
Monthly Target 339.74
Monthly Target 444.14
Monthly Target 547.42

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Fri 14 June 2024 40.86 (1.01%) 41.90 35.34 - 43.02 0.6062 times
Fri 31 May 2024 40.45 (11.52%) 36.10 32.95 - 43.85 2.2271 times
Tue 30 April 2024 36.27 (19.39%) 30.16 30.16 - 41.09 0.7374 times
Thu 28 March 2024 30.38 (-19.93%) 37.51 29.99 - 38.63 0.6697 times
Thu 29 February 2024 37.94 (-7.71%) 41.24 34.27 - 45.11 1.0284 times
Wed 31 January 2024 41.11 (22.35%) 33.50 33.50 - 43.30 1.7341 times
Fri 29 December 2023 33.60 (1.02%) 33.34 30.66 - 36.64 0.8683 times
Thu 30 November 2023 33.26 (3.78%) 30.61 30.61 - 33.79 0.326 times
Tue 31 October 2023 32.05 (-2.05%) 33.37 28.00 - 37.00 0.4563 times
Fri 29 September 2023 32.72 (5.45%) 30.66 29.91 - 36.00 1.3465 times
Thu 31 August 2023 31.03 (4.2%) 28.40 28.40 - 33.70 0.6435 times

 monthly chart FiberwbIn

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 40.25
12 day DMA 39.68
20 day DMA 39.6
35 day DMA 38.04
50 day DMA 37.35
100 day DMA 37.08
150 day DMA 35.99
200 day DMA 35.02

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3640.1139.73
12 day EMA39.8339.6439.42
20 day EMA39.2839.1138.93
35 day EMA38.3738.2238.06
50 day EMA37.2937.1436.99

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2540.1539.82
12 day SMA39.6839.6239.62
20 day SMA39.639.3739.14
35 day SMA38.0437.9137.8
50 day SMA37.3537.2537.16
100 day SMA37.0837.0336.97
150 day SMA35.9935.9335.87
200 day SMA35.0234.9734.92
Back to top | Use Dark Theme