Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 43.19 and 43.97
| Daily Target 1 | 42.6 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.383333333333 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 44.16 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.39 (-0.02%) | 43.26 | 42.99 - 43.77 | 0.1157 times | Tue 10 February 2026 | 43.40 (-3.92%) | 44.50 | 43.11 - 44.50 | 0.5944 times | Mon 09 February 2026 | 45.17 (10.09%) | 42.00 | 42.00 - 46.47 | 2.4929 times | Fri 06 February 2026 | 41.03 (-1.46%) | 41.22 | 40.61 - 41.22 | 0.0845 times | Thu 05 February 2026 | 41.64 (-3.25%) | 41.70 | 40.90 - 41.70 | 0.0773 times | Wed 04 February 2026 | 43.04 (1.18%) | 43.63 | 43.00 - 44.26 | 0.3099 times | Tue 03 February 2026 | 42.54 (7.7%) | 41.11 | 40.82 - 44.00 | 1.4852 times | Mon 02 February 2026 | 39.50 (-0.25%) | 38.45 | 38.45 - 42.00 | 1.429 times | Sun 01 February 2026 | 39.60 (2.99%) | 38.92 | 38.91 - 40.30 | 0.967 times | Fri 30 January 2026 | 38.45 (6.07%) | 36.17 | 35.96 - 38.89 | 2.4441 times | Thu 29 January 2026 | 36.25 (4.53%) | 35.07 | 35.07 - 37.40 | 3.5244 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 42.7 and 47.17
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 43.953333333333 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.39 (5.75%) | 42.00 | 42.00 - 46.47 | 1.4412 times | Fri 06 February 2026 | 41.03 (6.71%) | 38.92 | 38.45 - 44.26 | 1.9586 times | Fri 30 January 2026 | 38.45 (20.91%) | 32.85 | 32.85 - 38.89 | 3.8931 times | Fri 23 January 2026 | 31.80 (-5.22%) | 32.70 | 31.27 - 34.25 | 0.3223 times | Fri 16 January 2026 | 33.55 (-2.07%) | 33.40 | 31.50 - 34.23 | 0.2698 times | Fri 09 January 2026 | 34.26 (-7.46%) | 36.28 | 33.40 - 36.49 | 0.6367 times | Fri 02 January 2026 | 37.02 (4.28%) | 34.75 | 34.75 - 37.02 | 0.139 times | Fri 26 December 2025 | 35.50 (-0.34%) | 35.62 | 34.25 - 37.05 | 0.2977 times | Fri 19 December 2025 | 35.62 (-2.25%) | 35.93 | 35.00 - 43.23 | 0.2955 times | Fri 12 December 2025 | 36.44 (-3.29%) | 36.90 | 35.70 - 37.60 | 0.746 times | Fri 05 December 2025 | 37.68 (-0.37%) | 38.00 | 37.00 - 38.56 | 0.2764 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 40.92 and 48.94
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 42.77 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.39 (12.85%) | 38.92 | 38.45 - 46.47 | 0.2969 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 0.4508 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.1496 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 1.0019 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.4213 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.423 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 2.0021 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.9911 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.2782 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.9851 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.5929 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 40.72 |
| 20 day DMA | 37.4 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.58 |
| 100 day DMA | 39.41 |
| 150 day DMA | 42.28 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.72 | 42.38 |
| 12 day EMA | 40.83 | 40.36 | 39.81 |
| 20 day EMA | 39.23 | 38.79 | 38.3 |
| 35 day EMA | 38.02 | 37.7 | 37.36 |
| 50 day EMA | 37.32 | 37.07 | 36.81 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.86 | 42.68 |
| 12 day SMA | 40.72 | 39.85 | 38.88 |
| 20 day SMA | 37.4 | 36.92 | 36.42 |
| 35 day SMA | 36.52 | 36.33 | 36.1 |
| 50 day SMA | 36.58 | 36.47 | 36.36 |
| 100 day SMA | 39.41 | 39.44 | 39.49 |
| 150 day SMA | 42.28 | 42.32 | 42.36 |
| 200 day SMA | 43.25 | 43.25 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.