Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 53.75 and 56.28
| Daily Target 1 | 51.64 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 54.17 |
| Daily Target 4 | 55.85 |
| Daily Target 5 | 56.7 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 55.00 (4.96%) | 52.49 | 52.49 - 55.02 | 1.8657 times | Fri 17 January 2025 | 52.40 (4.9%) | 52.30 | 49.34 - 52.44 | 0.8681 times | Thu 16 January 2025 | 49.95 (-1.07%) | 51.07 | 49.90 - 52.10 | 0.1592 times | Wed 15 January 2025 | 50.49 (1.08%) | 50.16 | 49.50 - 52.39 | 0.7875 times | Tue 14 January 2025 | 49.95 (2.63%) | 48.08 | 47.56 - 50.50 | 1.066 times | Mon 13 January 2025 | 48.67 (-5%) | 50.21 | 48.67 - 51.20 | 1.642 times | Fri 10 January 2025 | 51.23 (-3.9%) | 53.43 | 50.82 - 53.43 | 0.4961 times | Thu 09 January 2025 | 53.31 (-4.24%) | 55.72 | 52.89 - 55.83 | 1.245 times | Wed 08 January 2025 | 55.67 (-1.66%) | 59.00 | 55.12 - 59.00 | 0.7526 times | Tue 07 January 2025 | 56.61 (-2.98%) | 58.35 | 56.15 - 59.28 | 1.118 times | Mon 06 January 2025 | 58.35 (-5%) | 62.37 | 58.35 - 62.37 | 1.1684 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 53.75 and 56.28
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 54.17 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 55.00 (4.96%) | 52.49 | 52.49 - 55.02 | 0.2737 times | Fri 17 January 2025 | 52.40 (2.28%) | 50.21 | 47.56 - 52.44 | 0.6634 times | Fri 10 January 2025 | 51.23 (-16.59%) | 62.37 | 50.82 - 62.37 | 0.7012 times | Fri 03 January 2025 | 61.42 (0.11%) | 62.90 | 58.65 - 64.41 | 1.4965 times | Fri 27 December 2024 | 61.35 (2.03%) | 62.00 | 59.01 - 65.55 | 1.3902 times | Fri 20 December 2024 | 60.13 (1.57%) | 60.33 | 58.21 - 64.20 | 0.8047 times | Fri 13 December 2024 | 59.20 (-0.17%) | 59.30 | 55.00 - 60.59 | 0.8843 times | Fri 06 December 2024 | 59.30 (3.82%) | 56.00 | 56.00 - 65.97 | 2.1055 times | Fri 29 November 2024 | 57.12 (20.2%) | 48.95 | 47.21 - 57.87 | 1.3834 times | Fri 22 November 2024 | 47.52 (-3.41%) | 50.18 | 47.00 - 50.96 | 0.2971 times | Thu 14 November 2024 | 49.20 (-3.7%) | 51.44 | 45.65 - 53.07 | 0.428 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 43.31 and 59.25
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 55.353333333333 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 55.00 (-12.03%) | 63.50 | 47.56 - 63.50 | 0.3797 times | Tue 31 December 2024 | 62.52 (9.45%) | 56.00 | 55.00 - 65.97 | 1.1661 times | Fri 29 November 2024 | 57.12 (30.56%) | 42.88 | 42.88 - 57.87 | 0.8869 times | Thu 31 October 2024 | 43.75 (5.4%) | 41.98 | 36.46 - 46.60 | 0.21 times | Mon 30 September 2024 | 41.51 (-12.37%) | 48.80 | 40.70 - 51.20 | 0.2825 times | Fri 30 August 2024 | 47.37 (-26.26%) | 65.53 | 47.20 - 66.24 | 1.041 times | Wed 31 July 2024 | 64.24 (45.24%) | 45.65 | 38.50 - 64.24 | 2.7844 times | Fri 28 June 2024 | 44.23 (9.34%) | 41.90 | 35.34 - 48.94 | 1.0519 times | Fri 31 May 2024 | 40.45 (11.52%) | 36.10 | 32.95 - 43.85 | 1.6508 times | Tue 30 April 2024 | 36.27 (19.39%) | 30.16 | 30.16 - 41.09 | 0.5466 times | Thu 28 March 2024 | 30.38 (-19.93%) | 37.51 | 29.99 - 38.63 | 0.4964 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 53.59 |
| 20 day DMA | 56.76 |
| 35 day DMA | 58.11 |
| 50 day DMA | 55.8 |
| 100 day DMA | 50.39 |
| 150 day DMA | 49.22 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 51.39 | 50.88 |
| 12 day EMA | 53.71 | 53.48 | 53.68 |
| 20 day EMA | 54.95 | 54.95 | 55.22 |
| 35 day EMA | 54.93 | 54.93 | 55.08 |
| 50 day EMA | 54.63 | 54.62 | 54.71 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 50.29 | 50.06 |
| 12 day SMA | 53.59 | 54.13 | 54.9 |
| 20 day SMA | 56.76 | 57.01 | 57.47 |
| 35 day SMA | 58.11 | 58.17 | 58.22 |
| 50 day SMA | 55.8 | 55.73 | 55.62 |
| 100 day SMA | 50.39 | 50.35 | 50.33 |
| 150 day SMA | 49.22 | 49.12 | 49.04 |
| 200 day SMA | 46.21 | 46.08 | 45.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.