Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 35.72 and 37.02
| Daily Target 1 | 35.48 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.78 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 38.08 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.44 (-2.51%) | 37.35 | 36.30 - 37.60 | 1.5825 times | Thu 11 December 2025 | 37.38 (2.27%) | 36.55 | 36.55 - 37.59 | 1.2826 times | Wed 10 December 2025 | 36.55 (-0.11%) | 36.27 | 36.12 - 36.81 | 0.6297 times | Tue 09 December 2025 | 36.59 (0.83%) | 36.88 | 35.70 - 36.88 | 2.6503 times | Mon 08 December 2025 | 36.29 (-3.69%) | 36.90 | 36.26 - 37.05 | 1.1515 times | Fri 05 December 2025 | 37.68 (0.19%) | 37.13 | 37.00 - 37.68 | 0.4595 times | Thu 04 December 2025 | 37.61 (0.53%) | 38.07 | 37.50 - 38.56 | 1.2787 times | Wed 03 December 2025 | 37.41 (-2.7%) | 38.46 | 37.41 - 38.46 | 0.0592 times | Tue 02 December 2025 | 38.45 (0.44%) | 38.28 | 37.72 - 38.53 | 0.7441 times | Mon 01 December 2025 | 38.28 (1.22%) | 38.00 | 37.95 - 38.54 | 0.1618 times | Fri 28 November 2025 | 37.82 (-0.47%) | 38.00 | 37.76 - 38.51 | 3.8066 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 35.12 and 37.02
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 36.58 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.44 (-3.29%) | 36.90 | 35.70 - 37.60 | 0.4467 times | Fri 05 December 2025 | 37.68 (-0.37%) | 38.00 | 37.00 - 38.56 | 0.1655 times | Fri 28 November 2025 | 37.82 (-1.38%) | 38.87 | 36.51 - 41.80 | 4.4894 times | Fri 21 November 2025 | 38.35 (-9.12%) | 41.00 | 36.55 - 41.32 | 1.8686 times | Fri 14 November 2025 | 42.20 (0.31%) | 41.99 | 41.28 - 43.29 | 0.2538 times | Fri 07 November 2025 | 42.07 (-1.24%) | 43.09 | 41.31 - 43.40 | 0.2242 times | Fri 31 October 2025 | 42.60 (-3.07%) | 44.22 | 42.60 - 44.88 | 0.6269 times | Thu 23 October 2025 | 43.95 (6.96%) | 41.21 | 41.21 - 44.70 | 0.4356 times | Fri 17 October 2025 | 41.09 (-3.82%) | 43.17 | 40.76 - 43.17 | 0.6242 times | Fri 10 October 2025 | 42.72 (-1.11%) | 42.50 | 41.00 - 44.29 | 0.8651 times | Fri 03 October 2025 | 43.20 (-1.8%) | 44.72 | 43.00 - 46.90 | 3.4592 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 34.64 and 37.5
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 36.9 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.44 (-3.65%) | 38.00 | 35.70 - 38.56 | 0.0793 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 0.8858 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.3744 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.2645 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 1.7792 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.8808 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.0245 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.8754 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.5269 times | Fri 28 March 2025 | 38.98 (-4.16%) | 44.65 | 36.05 - 46.85 | 1.3092 times | Fri 28 February 2025 | 40.67 (-11.89%) | 47.90 | 40.34 - 51.40 | 0.6009 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.89 |
| 35 day DMA | 39.98 |
| 50 day DMA | 40.78 |
| 100 day DMA | 44.11 |
| 150 day DMA | 45.35 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 37.05 | 36.88 |
| 12 day EMA | 37.38 | 37.55 | 37.58 |
| 20 day EMA | 38.14 | 38.32 | 38.42 |
| 35 day EMA | 39.36 | 39.53 | 39.66 |
| 50 day EMA | 40.76 | 40.94 | 41.09 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.9 | 36.94 |
| 12 day SMA | 37.38 | 37.47 | 37.45 |
| 20 day SMA | 37.89 | 38.2 | 38.42 |
| 35 day SMA | 39.98 | 40.14 | 40.24 |
| 50 day SMA | 40.78 | 40.93 | 41.08 |
| 100 day SMA | 44.11 | 44.24 | 44.35 |
| 150 day SMA | 45.35 | 45.35 | 45.36 |
| 200 day SMA | 44.4 | 44.44 | 44.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.