Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 34.88 and 36.65
| Daily Target 1 | 33.49 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 35.256666666667 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 37.03 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.50 (-1.39%) | 35.37 | 34.25 - 36.02 | 1.6459 times | Wed 24 December 2025 | 36.00 (-1.21%) | 36.44 | 35.73 - 36.72 | 0.4138 times | Tue 23 December 2025 | 36.44 (-0.3%) | 36.75 | 36.42 - 37.05 | 1.5509 times | Mon 22 December 2025 | 36.55 (2.61%) | 35.62 | 35.62 - 36.55 | 0.3325 times | Fri 19 December 2025 | 35.62 (-0.11%) | 35.70 | 35.40 - 37.42 | 0.364 times | Thu 18 December 2025 | 35.66 (0.22%) | 35.71 | 35.00 - 36.00 | 0.3782 times | Wed 17 December 2025 | 35.58 (-1.28%) | 43.23 | 35.58 - 43.23 | 0.5201 times | Tue 16 December 2025 | 36.04 (-1.93%) | 36.00 | 36.00 - 36.69 | 2.4641 times | Mon 15 December 2025 | 36.75 (0.85%) | 35.93 | 35.93 - 37.09 | 0.1876 times | Fri 12 December 2025 | 36.44 (-2.51%) | 37.35 | 36.30 - 37.60 | 2.1429 times | Thu 11 December 2025 | 37.38 (2.27%) | 36.55 | 36.55 - 37.59 | 1.7367 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 33.48 and 36.28
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 35.6 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.50 (-0.34%) | 35.62 | 34.25 - 37.05 | 0.2011 times | Fri 19 December 2025 | 35.62 (-2.25%) | 35.93 | 35.00 - 43.23 | 0.1996 times | Fri 12 December 2025 | 36.44 (-3.29%) | 36.90 | 35.70 - 37.60 | 0.5039 times | Fri 05 December 2025 | 37.68 (-0.37%) | 38.00 | 37.00 - 38.56 | 0.1867 times | Fri 28 November 2025 | 37.82 (-1.38%) | 38.87 | 36.51 - 41.80 | 5.0637 times | Fri 21 November 2025 | 38.35 (-9.12%) | 41.00 | 36.55 - 41.32 | 2.1076 times | Fri 14 November 2025 | 42.20 (0.31%) | 41.99 | 41.28 - 43.29 | 0.2863 times | Fri 07 November 2025 | 42.07 (-1.24%) | 43.09 | 41.31 - 43.40 | 0.2529 times | Fri 31 October 2025 | 42.60 (-3.07%) | 44.22 | 42.60 - 44.88 | 0.707 times | Thu 23 October 2025 | 43.95 (6.96%) | 41.21 | 41.21 - 44.70 | 0.4913 times | Fri 17 October 2025 | 41.09 (-3.82%) | 43.17 | 40.76 - 43.17 | 0.704 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 30.39 and 39.37
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 37.66 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.50 (-6.13%) | 38.00 | 34.25 - 43.23 | 0.1248 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 0.8817 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.3727 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.2587 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 1.771 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.8767 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.0152 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.8714 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.5245 times | Fri 28 March 2025 | 38.98 (-4.16%) | 44.65 | 36.05 - 46.85 | 1.3032 times | Fri 28 February 2025 | 40.67 (-11.89%) | 47.90 | 40.34 - 51.40 | 0.5981 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.73 |
| 35 day DMA | 38.14 |
| 50 day DMA | 39.47 |
| 100 day DMA | 42.86 |
| 150 day DMA | 45.13 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 36.15 | 36.23 |
| 12 day EMA | 36.29 | 36.43 | 36.51 |
| 20 day EMA | 36.86 | 37 | 37.1 |
| 35 day EMA | 38.11 | 38.26 | 38.39 |
| 50 day EMA | 39.42 | 39.58 | 39.73 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.05 | 35.97 |
| 12 day SMA | 36.21 | 36.3 | 36.32 |
| 20 day SMA | 36.73 | 36.86 | 36.94 |
| 35 day SMA | 38.14 | 38.36 | 38.55 |
| 50 day SMA | 39.47 | 39.62 | 39.75 |
| 100 day SMA | 42.86 | 42.99 | 43.11 |
| 150 day SMA | 45.13 | 45.18 | 45.23 |
| 200 day SMA | 44.01 | 44.05 | 44.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.