Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 42.67 and 48.5
| Daily Target 1 | 37.91 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 43.74 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 49.57 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.29 (-1.41%) | 40.05 | 40.05 - 45.88 | 1.5744 times | Thu 12 February 2026 | 45.94 (5.88%) | 42.67 | 42.00 - 46.20 | 1.7027 times | Wed 11 February 2026 | 43.39 (-0.02%) | 43.26 | 42.99 - 43.77 | 0.118 times | Tue 10 February 2026 | 43.40 (-3.92%) | 44.50 | 43.11 - 44.50 | 0.6065 times | Mon 09 February 2026 | 45.17 (10.09%) | 42.00 | 42.00 - 46.47 | 2.5437 times | Fri 06 February 2026 | 41.03 (-1.46%) | 41.22 | 40.61 - 41.22 | 0.0862 times | Thu 05 February 2026 | 41.64 (-3.25%) | 41.70 | 40.90 - 41.70 | 0.0789 times | Wed 04 February 2026 | 43.04 (1.18%) | 43.63 | 43.00 - 44.26 | 0.3163 times | Tue 03 February 2026 | 42.54 (7.7%) | 41.11 | 40.82 - 44.00 | 1.5154 times | Mon 02 February 2026 | 39.50 (-0.25%) | 38.45 | 38.45 - 42.00 | 1.4581 times | Sun 01 February 2026 | 39.60 (2.99%) | 38.92 | 38.91 - 40.30 | 0.9867 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 42.67 and 49.09
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 43.936666666667 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.29 (10.38%) | 42.00 | 40.05 - 46.47 | 2.5219 times | Fri 06 February 2026 | 41.03 (6.71%) | 38.92 | 38.45 - 44.26 | 1.7113 times | Fri 30 January 2026 | 38.45 (20.91%) | 32.85 | 32.85 - 38.89 | 3.4016 times | Fri 23 January 2026 | 31.80 (-5.22%) | 32.70 | 31.27 - 34.25 | 0.2816 times | Fri 16 January 2026 | 33.55 (-2.07%) | 33.40 | 31.50 - 34.23 | 0.2358 times | Fri 09 January 2026 | 34.26 (-7.46%) | 36.28 | 33.40 - 36.49 | 0.5563 times | Fri 02 January 2026 | 37.02 (4.28%) | 34.75 | 34.75 - 37.02 | 0.1215 times | Fri 26 December 2025 | 35.50 (-0.34%) | 35.62 | 34.25 - 37.05 | 0.2601 times | Fri 19 December 2025 | 35.62 (-2.25%) | 35.93 | 35.00 - 43.23 | 0.2582 times | Fri 12 December 2025 | 36.44 (-3.29%) | 36.90 | 35.70 - 37.60 | 0.6518 times | Fri 05 December 2025 | 37.68 (-0.37%) | 38.00 | 37.00 - 38.56 | 0.2415 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 41.87 and 49.89
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 43.403333333333 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.29 (17.79%) | 38.92 | 38.45 - 46.47 | 0.4178 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 0.4452 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.1478 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 0.9894 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.4161 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.4052 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 1.9772 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.9788 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.2498 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.9728 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.5855 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 42.42 |
| 20 day DMA | 38.66 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.88 |
| 100 day DMA | 39.38 |
| 150 day DMA | 42.23 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 43.94 | 42.94 |
| 12 day EMA | 42.18 | 41.62 | 40.83 |
| 20 day EMA | 40.39 | 39.87 | 39.23 |
| 35 day EMA | 38.87 | 38.49 | 38.05 |
| 50 day EMA | 37.76 | 37.45 | 37.1 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 43.79 | 42.93 |
| 12 day SMA | 42.42 | 41.66 | 40.72 |
| 20 day SMA | 38.66 | 38.07 | 37.4 |
| 35 day SMA | 37.06 | 36.79 | 36.52 |
| 50 day SMA | 36.88 | 36.73 | 36.58 |
| 100 day SMA | 39.38 | 39.4 | 39.41 |
| 150 day SMA | 42.23 | 42.26 | 42.28 |
| 200 day SMA | 43.3 | 43.27 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.