Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 43.97 and 48.17
| Daily Target 1 | 40.51 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 44.713333333333 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 48.91 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.94 (5.88%) | 42.67 | 42.00 - 46.20 | 1.809 times | Wed 11 February 2026 | 43.39 (-0.02%) | 43.26 | 42.99 - 43.77 | 0.1254 times | Tue 10 February 2026 | 43.40 (-3.92%) | 44.50 | 43.11 - 44.50 | 0.6444 times | Mon 09 February 2026 | 45.17 (10.09%) | 42.00 | 42.00 - 46.47 | 2.7025 times | Fri 06 February 2026 | 41.03 (-1.46%) | 41.22 | 40.61 - 41.22 | 0.0916 times | Thu 05 February 2026 | 41.64 (-3.25%) | 41.70 | 40.90 - 41.70 | 0.0838 times | Wed 04 February 2026 | 43.04 (1.18%) | 43.63 | 43.00 - 44.26 | 0.336 times | Tue 03 February 2026 | 42.54 (7.7%) | 41.11 | 40.82 - 44.00 | 1.61 times | Mon 02 February 2026 | 39.50 (-0.25%) | 38.45 | 38.45 - 42.00 | 1.5491 times | Sun 01 February 2026 | 39.60 (2.99%) | 38.92 | 38.91 - 40.30 | 1.0483 times | Fri 30 January 2026 | 38.45 (6.07%) | 36.17 | 35.96 - 38.89 | 2.6496 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 43.97 and 48.44
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 44.803333333333 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.94 (11.97%) | 42.00 | 42.00 - 46.47 | 2.039 times | Fri 06 February 2026 | 41.03 (6.71%) | 38.92 | 38.45 - 44.26 | 1.8219 times | Fri 30 January 2026 | 38.45 (20.91%) | 32.85 | 32.85 - 38.89 | 3.6212 times | Fri 23 January 2026 | 31.80 (-5.22%) | 32.70 | 31.27 - 34.25 | 0.2998 times | Fri 16 January 2026 | 33.55 (-2.07%) | 33.40 | 31.50 - 34.23 | 0.251 times | Fri 09 January 2026 | 34.26 (-7.46%) | 36.28 | 33.40 - 36.49 | 0.5922 times | Fri 02 January 2026 | 37.02 (4.28%) | 34.75 | 34.75 - 37.02 | 0.1293 times | Fri 26 December 2025 | 35.50 (-0.34%) | 35.62 | 34.25 - 37.05 | 0.2769 times | Fri 19 December 2025 | 35.62 (-2.25%) | 35.93 | 35.00 - 43.23 | 0.2749 times | Fri 12 December 2025 | 36.44 (-3.29%) | 36.90 | 35.70 - 37.60 | 0.6939 times | Fri 05 December 2025 | 37.68 (-0.37%) | 38.00 | 37.00 - 38.56 | 0.2571 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 42.2 and 50.22
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 43.62 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.94 (19.48%) | 38.92 | 38.45 - 46.47 | 0.3601 times | Fri 30 January 2026 | 38.45 (8.13%) | 36.35 | 31.27 - 38.89 | 0.4479 times | Wed 31 December 2025 | 35.56 (-5.98%) | 38.00 | 34.25 - 43.23 | 0.1486 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 0.9953 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.4186 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.4137 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 1.9891 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.9847 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.2633 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.9787 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.589 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 41.66 |
| 20 day DMA | 38.07 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.73 |
| 100 day DMA | 39.4 |
| 150 day DMA | 42.26 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 42.94 | 42.72 |
| 12 day EMA | 41.62 | 40.83 | 40.36 |
| 20 day EMA | 39.87 | 39.23 | 38.79 |
| 35 day EMA | 38.48 | 38.04 | 37.73 |
| 50 day EMA | 37.54 | 37.2 | 36.95 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 42.93 | 42.86 |
| 12 day SMA | 41.66 | 40.72 | 39.85 |
| 20 day SMA | 38.07 | 37.4 | 36.92 |
| 35 day SMA | 36.79 | 36.52 | 36.33 |
| 50 day SMA | 36.73 | 36.58 | 36.47 |
| 100 day SMA | 39.4 | 39.41 | 39.44 |
| 150 day SMA | 42.26 | 42.28 | 42.32 |
| 200 day SMA | 43.27 | 43.25 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.