Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 42.84 and 45
| Daily Target 1 | 42.45 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 44.613333333333 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 46.77 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.00 (0.09%) | 44.84 | 43.84 - 46.00 | 0.5681 times | Thu 25 July 2024 | 43.96 (2.28%) | 43.15 | 42.96 - 45.30 | 0.421 times | Wed 24 July 2024 | 42.98 (1.54%) | 42.51 | 42.51 - 44.51 | 0.9916 times | Tue 23 July 2024 | 42.33 (0%) | 42.30 | 40.55 - 42.69 | 0.695 times | Mon 22 July 2024 | 42.33 (0.02%) | 38.50 | 38.50 - 42.73 | 0.6383 times | Fri 19 July 2024 | 42.32 (-2.22%) | 43.27 | 41.45 - 43.30 | 0.7774 times | Thu 18 July 2024 | 43.28 (-3.69%) | 45.95 | 43.05 - 45.95 | 1.0252 times | Tue 16 July 2024 | 44.94 (4.93%) | 43.72 | 43.72 - 47.58 | 2.4022 times | Mon 15 July 2024 | 42.83 (2.12%) | 42.60 | 41.60 - 44.02 | 1.3264 times | Fri 12 July 2024 | 41.94 (-1.13%) | 42.79 | 40.65 - 43.33 | 1.1548 times | Thu 11 July 2024 | 42.42 (-0.02%) | 42.82 | 42.30 - 43.99 | 0.53 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 41.25 and 48.75
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.00 (3.97%) | 38.50 | 38.50 - 46.00 | 0.5079 times | Fri 19 July 2024 | 42.32 (0.91%) | 42.60 | 41.45 - 47.58 | 0.8477 times | Fri 12 July 2024 | 41.94 (-4.98%) | 44.20 | 40.65 - 45.00 | 0.6996 times | Fri 05 July 2024 | 44.14 (-0.2%) | 45.65 | 43.01 - 47.18 | 1.1273 times | Fri 28 June 2024 | 44.23 (12.15%) | 39.16 | 38.49 - 48.94 | 1.6442 times | Fri 21 June 2024 | 39.44 (-3.48%) | 40.00 | 39.16 - 41.45 | 0.31 times | Fri 14 June 2024 | 40.86 (1.26%) | 41.16 | 37.84 - 42.00 | 0.8871 times | Fri 07 June 2024 | 40.35 (-0.25%) | 41.90 | 35.34 - 43.02 | 0.57 times | Fri 31 May 2024 | 40.45 (7.55%) | 38.69 | 37.50 - 43.19 | 0.897 times | Fri 24 May 2024 | 37.61 (2.48%) | 39.90 | 36.10 - 43.85 | 2.5092 times | Sat 18 May 2024 | 36.70 (-4.43%) | 39.09 | 35.42 - 39.80 | 1.1058 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 36.71 and 45.79
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 43.36 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.00 (-0.52%) | 45.65 | 38.50 - 47.58 | 1.227 times | Fri 28 June 2024 | 44.23 (9.34%) | 41.90 | 35.34 - 48.94 | 1.3152 times | Fri 31 May 2024 | 40.45 (11.52%) | 36.10 | 32.95 - 43.85 | 2.0639 times | Tue 30 April 2024 | 36.27 (19.39%) | 30.16 | 30.16 - 41.09 | 0.6834 times | Thu 28 March 2024 | 30.38 (-19.93%) | 37.51 | 29.99 - 38.63 | 0.6206 times | Thu 29 February 2024 | 37.94 (-7.71%) | 41.24 | 34.27 - 45.11 | 0.9531 times | Wed 31 January 2024 | 41.11 (22.35%) | 33.50 | 33.50 - 43.30 | 1.6071 times | Fri 29 December 2023 | 33.60 (1.02%) | 33.34 | 30.66 - 36.64 | 0.8047 times | Thu 30 November 2023 | 33.26 (3.78%) | 30.61 | 30.61 - 33.79 | 0.3021 times | Tue 31 October 2023 | 32.05 (-2.05%) | 33.37 | 28.00 - 37.00 | 0.4229 times | Fri 29 September 2023 | 32.72 (5.45%) | 30.66 | 29.91 - 36.00 | 1.2478 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 42.98 |
| 20 day DMA | 43.39 |
| 35 day DMA | 42.24 |
| 50 day DMA | 41.24 |
| 100 day DMA | 38.15 |
| 150 day DMA | 37.88 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.15 | 42.75 |
| 12 day EMA | 43.19 | 43.04 | 42.87 |
| 20 day EMA | 42.9 | 42.78 | 42.66 |
| 35 day EMA | 42.05 | 41.94 | 41.82 |
| 50 day EMA | 41.07 | 40.95 | 40.83 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 42.78 | 42.65 |
| 12 day SMA | 42.98 | 42.95 | 42.94 |
| 20 day SMA | 43.39 | 43.41 | 43.55 |
| 35 day SMA | 42.24 | 42.07 | 41.85 |
| 50 day SMA | 41.24 | 41.09 | 40.94 |
| 100 day SMA | 38.15 | 38.1 | 38.04 |
| 150 day SMA | 37.88 | 37.8 | 37.74 |
| 200 day SMA | 36.48 | 36.42 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.