FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong Daily Stock price targets for FiberwbIn 507910 are 26.35 and 27.05

Daily Target 126.23
Daily Target 226.47
Daily Target 326.933333333333
Daily Target 427.17
Daily Target 527.63

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Fri 13 November 2026 26.70 (-0.19%) 26.75 26.70 - 27.40 0.0569 times
Thu 12 November 2026 26.75 (0.26%) 26.75 26.75 - 26.75 0.008 times
Wed 11 November 2026 26.68 (-3.86%) 26.00 26.00 - 27.75 0.1079 times
Mon 09 November 2026 27.75 (3.82%) 27.49 26.36 - 27.75 0.1679 times
Fri 30 October 2026 26.73 (8%) 25.49 24.10 - 29.70 9.0243 times
Thu 29 October 2026 24.75 (-2.94%) 25.50 24.55 - 26.59 0.332 times
Wed 28 October 2026 25.50 (-1.16%) 25.50 24.55 - 26.38 0.0708 times
Tue 27 October 2026 25.80 (5.31%) 28.20 24.99 - 28.20 0.0289 times
Mon 26 October 2026 24.50 (-0.89%) 24.23 24.23 - 25.97 0.1078 times
Fri 23 October 2026 24.72 (-1.12%) 24.49 23.94 - 25.00 0.0954 times
Thu 22 October 2026 25.00 (-1.96%) 25.85 25.00 - 30.00 0.1041 times

Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 25.48 and 27.23

Weekly Target 125.07
Weekly Target 225.88
Weekly Target 326.816666666667
Weekly Target 427.63
Weekly Target 528.57

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Fri 13 November 2026 26.70 (-0.11%) 27.49 26.00 - 27.75 0.1255 times
Fri 30 October 2026 26.73 (8.13%) 24.23 24.10 - 29.70 3.5222 times
Fri 23 October 2026 24.72 (-8.61%) 25.73 23.94 - 30.00 0.3014 times
Fri 16 October 2026 27.05 (4.2%) 25.14 25.14 - 29.70 2.8587 times
Tue 06 October 2026 25.96 (-1.14%) 27.90 25.48 - 27.90 0.1551 times
Thu 01 October 2026 26.26 (0.38%) 26.60 25.60 - 28.00 0.2854 times
Fri 25 September 2026 26.16 (0.42%) 26.77 25.70 - 27.24 0.2231 times
Fri 18 September 2026 26.05 (-2.62%) 28.50 25.02 - 28.50 0.4206 times
Fri 11 September 2026 26.75 (2.88%) 25.75 24.60 - 27.50 1.3771 times
Fri 04 September 2026 26.00 (-3.02%) 27.50 24.25 - 27.50 0.7309 times
Fri 28 August 2026 26.81 (2.64%) 27.99 25.26 - 27.99 0.5499 times

weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 25.48 and 27.23

Monthly Target 125.07
Monthly Target 225.88
Monthly Target 326.816666666667
Monthly Target 427.63
Monthly Target 528.57

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Fri 13 November 2026 26.70 (-0.11%) 27.49 26.00 - 27.75 0.0209 times
Fri 30 October 2026 26.73 (-0.96%) 28.00 23.94 - 30.00 1.1581 times
Tue 29 September 2026 26.99 (1.47%) 26.90 24.60 - 28.50 0.4125 times
Mon 31 August 2026 26.60 (-9.18%) 29.29 24.25 - 31.00 2.2631 times
Fri 31 July 2026 29.29 (-5.06%) 30.85 28.55 - 32.98 0.4309 times
Tue 30 June 2026 30.85 (9.47%) 28.59 27.25 - 30.85 2.1093 times
Fri 29 May 2026 28.18 (-23.86%) 37.75 27.91 - 38.50 1.5386 times
Thu 30 April 2026 37.01 (17.23%) 31.61 31.61 - 39.99 0.2895 times
Mon 30 March 2026 31.57 (-25.72%) 41.16 31.56 - 42.80 0.4537 times
Fri 27 February 2026 42.50 (10.53%) 38.92 38.45 - 46.47 1.3234 times
Fri 30 January 2026 38.45 (8.13%) 36.35 31.27 - 38.89 1.1371 times

monthly chart FiberwbIn

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 26.92
12 day DMA 25.87
20 day DMA 26.2
35 day DMA 26.32
50 day DMA 26.32
100 day DMA 28.11
150 day DMA 30.27
200 day DMA 32.4

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.5726.48
12 day EMA26.3226.2526.16
20 day EMA26.2726.2326.17
35 day EMA26.3626.3426.32
50 day EMA26.5726.5626.55

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.5326.28
12 day SMA25.8725.8125.84
20 day SMA26.226.1826.19
35 day SMA26.3226.3126.3
50 day SMA26.3226.3226.33
100 day SMA28.1128.1328.15
150 day SMA30.2730.3430.4
200 day SMA32.432.4532.5
Back to top | Use Dark Theme