Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 35.1 and 36.92
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 35.503333333333 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 37.32 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.69 (-1.19%) | 34.50 | 34.50 - 36.32 | 0.1767 times | Thu 25 April 2024 | 36.12 (-2.27%) | 36.65 | 36.10 - 37.18 | 0.5194 times | Wed 24 April 2024 | 36.96 (1.4%) | 37.29 | 36.77 - 37.69 | 0.5685 times | Tue 23 April 2024 | 36.45 (-1.41%) | 37.25 | 36.15 - 37.55 | 2.0774 times | Mon 22 April 2024 | 36.97 (5%) | 35.61 | 34.81 - 37.90 | 3.8155 times | Fri 19 April 2024 | 35.21 (-1.95%) | 34.75 | 34.75 - 35.79 | 0.1334 times | Thu 18 April 2024 | 35.91 (5.12%) | 34.89 | 34.46 - 36.49 | 1.3298 times | Tue 16 April 2024 | 34.16 (2.46%) | 33.45 | 33.45 - 34.76 | 0.1968 times | Mon 15 April 2024 | 33.34 (-2.46%) | 33.46 | 32.55 - 34.44 | 0.7956 times | Fri 12 April 2024 | 34.18 (-4.9%) | 35.60 | 33.66 - 35.88 | 0.3869 times | Wed 10 April 2024 | 35.94 (1.01%) | 36.16 | 35.51 - 36.34 | 0.2273 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 35.1 and 38.5
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 36.03 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.69 (1.36%) | 35.61 | 34.50 - 37.90 | 0.8916 times | Fri 19 April 2024 | 35.21 (3.01%) | 33.46 | 32.55 - 36.49 | 0.3059 times | Fri 12 April 2024 | 34.18 (-5.92%) | 36.90 | 33.66 - 37.19 | 0.1766 times | Fri 05 April 2024 | 36.33 (19.59%) | 30.16 | 30.16 - 41.09 | 2.7069 times | Thu 28 March 2024 | 30.38 (-4.97%) | 31.97 | 29.99 - 33.04 | 0.68 times | Fri 22 March 2024 | 31.97 (-0.93%) | 32.75 | 31.00 - 33.61 | 0.6199 times | Fri 15 March 2024 | 32.27 (-13.32%) | 37.97 | 30.50 - 38.09 | 1.9479 times | Thu 07 March 2024 | 37.23 (-2.05%) | 38.22 | 35.16 - 38.63 | 0.6239 times | Sat 02 March 2024 | 38.01 (-3.85%) | 39.54 | 37.25 - 39.70 | 0.5615 times | Fri 23 February 2024 | 39.53 (2.25%) | 38.69 | 38.69 - 42.60 | 1.4858 times | Fri 16 February 2024 | 38.66 (0.76%) | 34.70 | 34.27 - 39.75 | 1.7942 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 32.93 and 43.86
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 35.646666666667 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.69 (17.48%) | 30.16 | 30.16 - 41.09 | 0.8452 times | Thu 28 March 2024 | 30.38 (-19.93%) | 37.51 | 29.99 - 38.63 | 0.809 times | Thu 29 February 2024 | 37.94 (-7.71%) | 41.24 | 34.27 - 45.11 | 1.2423 times | Wed 31 January 2024 | 41.11 (22.35%) | 33.50 | 33.50 - 43.30 | 2.0947 times | Fri 29 December 2023 | 33.60 (1.02%) | 33.34 | 30.66 - 36.64 | 1.0489 times | Thu 30 November 2023 | 33.26 (3.78%) | 30.61 | 30.61 - 33.79 | 0.3938 times | Tue 31 October 2023 | 32.05 (-2.05%) | 33.37 | 28.00 - 37.00 | 0.5512 times | Fri 29 September 2023 | 32.72 (5.45%) | 30.66 | 29.91 - 36.00 | 1.6265 times | Thu 31 August 2023 | 31.03 (4.2%) | 28.40 | 28.40 - 33.70 | 0.7773 times | Mon 31 July 2023 | 29.78 (-2.23%) | 30.90 | 27.17 - 32.42 | 0.611 times | Fri 30 June 2023 | 30.46 (-1.1%) | 31.25 | 29.67 - 34.00 | 0.3867 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 35.54 |
| 20 day DMA | 35.28 |
| 35 day DMA | 34.52 |
| 50 day DMA | 35.7 |
| 100 day DMA | 35.88 |
| 150 day DMA | 34.66 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.23 | 36.28 |
| 12 day EMA | 35.7 | 35.7 | 35.62 |
| 20 day EMA | 35.41 | 35.38 | 35.3 |
| 35 day EMA | 35.75 | 35.75 | 35.73 |
| 50 day EMA | 35.95 | 35.96 | 35.95 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.34 | 36.3 |
| 12 day SMA | 35.54 | 35.58 | 35.6 |
| 20 day SMA | 35.28 | 35.06 | 34.85 |
| 35 day SMA | 34.52 | 34.59 | 34.63 |
| 50 day SMA | 35.7 | 35.7 | 35.74 |
| 100 day SMA | 35.88 | 35.85 | 35.82 |
| 150 day SMA | 34.66 | 34.63 | 34.6 |
| 200 day SMA | 33.62 | 33.59 | 33.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.