Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 45.46 and 46.48
| Daily Target 1 | 44.61 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 45.63 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.65 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 45.97 (4.98%) | 45.22 | 44.95 - 45.97 | 0.0933 times | Tue 28 January 2025 | 43.79 (-4.99%) | 47.01 | 43.79 - 47.01 | 0.8697 times | Mon 27 January 2025 | 46.09 (-4.99%) | 47.73 | 46.09 - 48.00 | 2.4661 times | Fri 24 January 2025 | 48.51 (-4.56%) | 50.76 | 48.29 - 50.98 | 0.4548 times | Thu 23 January 2025 | 50.83 (-0.8%) | 50.51 | 50.00 - 51.50 | 0.3807 times | Wed 22 January 2025 | 51.24 (-2.12%) | 52.83 | 49.74 - 52.83 | 1.1113 times | Tue 21 January 2025 | 52.35 (-4.82%) | 55.69 | 52.25 - 55.69 | 0.612 times | Mon 20 January 2025 | 55.00 (4.96%) | 52.49 | 52.49 - 55.02 | 2.5875 times | Fri 17 January 2025 | 52.40 (4.9%) | 52.30 | 49.34 - 52.44 | 1.2039 times | Thu 16 January 2025 | 49.95 (-1.07%) | 51.07 | 49.90 - 52.10 | 0.2207 times | Wed 15 January 2025 | 50.49 (1.08%) | 50.16 | 49.50 - 52.39 | 1.0921 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 42.78 and 46.99
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 45.92 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 45.97 (-5.24%) | 47.73 | 43.79 - 48.00 | 0.3509 times | Fri 24 January 2025 | 48.51 (-7.42%) | 52.49 | 48.29 - 55.69 | 0.5266 times | Fri 17 January 2025 | 52.40 (2.28%) | 50.21 | 47.56 - 52.44 | 0.6418 times | Fri 10 January 2025 | 51.23 (-16.59%) | 62.37 | 50.82 - 62.37 | 0.6784 times | Fri 03 January 2025 | 61.42 (0.11%) | 62.90 | 58.65 - 64.41 | 1.4479 times | Fri 27 December 2024 | 61.35 (2.03%) | 62.00 | 59.01 - 65.55 | 1.345 times | Fri 20 December 2024 | 60.13 (1.57%) | 60.33 | 58.21 - 64.20 | 0.7785 times | Fri 13 December 2024 | 59.20 (-0.17%) | 59.30 | 55.00 - 60.59 | 0.8555 times | Fri 06 December 2024 | 59.30 (3.82%) | 56.00 | 56.00 - 65.97 | 2.037 times | Fri 29 November 2024 | 57.12 (20.2%) | 48.95 | 47.21 - 57.87 | 1.3384 times | Fri 22 November 2024 | 47.52 (-3.41%) | 50.18 | 47.00 - 50.96 | 0.2874 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 35.03 and 54.74
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 51.086666666667 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 45.97 (-26.47%) | 63.50 | 43.79 - 63.50 | 0.4916 times | Tue 31 December 2024 | 62.52 (9.45%) | 56.00 | 55.00 - 65.97 | 1.1526 times | Fri 29 November 2024 | 57.12 (30.56%) | 42.88 | 42.88 - 57.87 | 0.8766 times | Thu 31 October 2024 | 43.75 (5.4%) | 41.98 | 36.46 - 46.60 | 0.2076 times | Mon 30 September 2024 | 41.51 (-12.37%) | 48.80 | 40.70 - 51.20 | 0.2793 times | Fri 30 August 2024 | 47.37 (-26.26%) | 65.53 | 47.20 - 66.24 | 1.0289 times | Wed 31 July 2024 | 64.24 (45.24%) | 45.65 | 38.50 - 64.24 | 2.752 times | Fri 28 June 2024 | 44.23 (9.34%) | 41.90 | 35.34 - 48.94 | 1.0397 times | Fri 31 May 2024 | 40.45 (11.52%) | 36.10 | 32.95 - 43.85 | 1.6316 times | Tue 30 April 2024 | 36.27 (19.39%) | 30.16 | 30.16 - 41.09 | 0.5402 times | Thu 28 March 2024 | 30.38 (-19.93%) | 37.51 | 29.99 - 38.63 | 0.4906 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 49.71 |
| 20 day DMA | 52.17 |
| 35 day DMA | 55.76 |
| 50 day DMA | 55.66 |
| 100 day DMA | 50.43 |
| 150 day DMA | 49.61 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 47.34 | 49.11 |
| 12 day EMA | 49.43 | 50.06 | 51.2 |
| 20 day EMA | 51.35 | 51.92 | 52.77 |
| 35 day EMA | 52.74 | 53.14 | 53.69 |
| 50 day EMA | 54.18 | 54.52 | 54.96 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 48.09 | 49.8 |
| 12 day SMA | 49.71 | 49.94 | 50.56 |
| 20 day SMA | 52.17 | 52.95 | 53.89 |
| 35 day SMA | 55.76 | 56.11 | 56.55 |
| 50 day SMA | 55.66 | 55.69 | 55.8 |
| 100 day SMA | 50.43 | 50.45 | 50.48 |
| 150 day SMA | 49.61 | 49.56 | 49.53 |
| 200 day SMA | 46.64 | 46.58 | 46.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.