FiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiberwbIn

Strong Daily Stock price targets for FiberwbIn 507910 are 43.97 and 48.17

Daily Target 140.51
Daily Target 243.23
Daily Target 344.713333333333
Daily Target 447.43
Daily Target 548.91

Daily price and volume Fiberwb In

Date Closing Open Range Volume
Thu 12 February 2026 45.94 (5.88%) 42.67 42.00 - 46.20 1.809 times
Wed 11 February 2026 43.39 (-0.02%) 43.26 42.99 - 43.77 0.1254 times
Tue 10 February 2026 43.40 (-3.92%) 44.50 43.11 - 44.50 0.6444 times
Mon 09 February 2026 45.17 (10.09%) 42.00 42.00 - 46.47 2.7025 times
Fri 06 February 2026 41.03 (-1.46%) 41.22 40.61 - 41.22 0.0916 times
Thu 05 February 2026 41.64 (-3.25%) 41.70 40.90 - 41.70 0.0838 times
Wed 04 February 2026 43.04 (1.18%) 43.63 43.00 - 44.26 0.336 times
Tue 03 February 2026 42.54 (7.7%) 41.11 40.82 - 44.00 1.61 times
Mon 02 February 2026 39.50 (-0.25%) 38.45 38.45 - 42.00 1.5491 times
Sun 01 February 2026 39.60 (2.99%) 38.92 38.91 - 40.30 1.0483 times
Fri 30 January 2026 38.45 (6.07%) 36.17 35.96 - 38.89 2.6496 times

 Daily chart FiberwbIn

Weekly price and charts FiberwbIn

Strong weekly Stock price targets for FiberwbIn 507910 are 43.97 and 48.44

Weekly Target 140.33
Weekly Target 243.14
Weekly Target 344.803333333333
Weekly Target 447.61
Weekly Target 549.27

Weekly price and volumes for Fiberwb In

Date Closing Open Range Volume
Thu 12 February 2026 45.94 (11.97%) 42.00 42.00 - 46.47 2.039 times
Fri 06 February 2026 41.03 (6.71%) 38.92 38.45 - 44.26 1.8219 times
Fri 30 January 2026 38.45 (20.91%) 32.85 32.85 - 38.89 3.6212 times
Fri 23 January 2026 31.80 (-5.22%) 32.70 31.27 - 34.25 0.2998 times
Fri 16 January 2026 33.55 (-2.07%) 33.40 31.50 - 34.23 0.251 times
Fri 09 January 2026 34.26 (-7.46%) 36.28 33.40 - 36.49 0.5922 times
Fri 02 January 2026 37.02 (4.28%) 34.75 34.75 - 37.02 0.1293 times
Fri 26 December 2025 35.50 (-0.34%) 35.62 34.25 - 37.05 0.2769 times
Fri 19 December 2025 35.62 (-2.25%) 35.93 35.00 - 43.23 0.2749 times
Fri 12 December 2025 36.44 (-3.29%) 36.90 35.70 - 37.60 0.6939 times
Fri 05 December 2025 37.68 (-0.37%) 38.00 37.00 - 38.56 0.2571 times

 weekly chart FiberwbIn

Monthly price and charts FiberwbIn

Strong monthly Stock price targets for FiberwbIn 507910 are 42.2 and 50.22

Monthly Target 135.6
Monthly Target 240.77
Monthly Target 343.62
Monthly Target 448.79
Monthly Target 551.64

Monthly price and volumes Fiberwb In

Date Closing Open Range Volume
Thu 12 February 2026 45.94 (19.48%) 38.92 38.45 - 46.47 0.3601 times
Fri 30 January 2026 38.45 (8.13%) 36.35 31.27 - 38.89 0.4479 times
Wed 31 December 2025 35.56 (-5.98%) 38.00 34.25 - 43.23 0.1486 times
Fri 28 November 2025 37.82 (-11.22%) 43.09 36.51 - 43.40 0.9953 times
Fri 31 October 2025 42.60 (-1.82%) 44.69 40.76 - 44.88 0.4186 times
Tue 30 September 2025 43.39 (-1.14%) 43.00 42.50 - 49.94 1.4137 times
Fri 29 August 2025 43.89 (-9.24%) 48.58 43.00 - 52.50 1.9891 times
Thu 31 July 2025 48.36 (-4.03%) 51.45 45.17 - 53.10 0.9847 times
Mon 30 June 2025 50.39 (-1.54%) 53.95 46.00 - 59.44 2.2633 times
Fri 30 May 2025 51.18 (32.66%) 37.95 34.00 - 52.95 0.9787 times
Wed 30 April 2025 38.58 (-1.03%) 40.01 38.25 - 44.42 0.589 times

 monthly chart FiberwbIn

DMA SMA EMA moving averages of Fiberwb In 507910

DMA (daily moving average) of Fiberwb In 507910

DMA period DMA value
5 day DMA 43.79
12 day DMA 41.66
20 day DMA 38.07
35 day DMA 36.79
50 day DMA 36.73
100 day DMA 39.4
150 day DMA 42.26
200 day DMA 43.27

EMA (exponential moving average) of Fiberwb In 507910

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9442.9442.72
12 day EMA41.6240.8340.36
20 day EMA39.8739.2338.79
35 day EMA38.4838.0437.73
50 day EMA37.5437.236.95

SMA (simple moving average) of Fiberwb In 507910

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7942.9342.86
12 day SMA41.6640.7239.85
20 day SMA38.0737.436.92
35 day SMA36.7936.5236.33
50 day SMA36.7336.5836.47
100 day SMA39.439.4139.44
150 day SMA42.2642.2842.32
200 day SMA43.2743.2543.25
Back to top | Use Dark Theme