Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 39.71 and 40.05
| Daily Target 1 | 39.65 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 39.986666666667 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.33 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 39.90 (-0.03%) | 39.91 | 39.86 - 40.20 | 0.0549 times |
| Mon 28 April 2025 | 39.91 (1.47%) | 40.22 | 39.30 - 40.40 | 0.1335 times |
| Fri 25 April 2025 | 39.33 (-5.62%) | 42.99 | 38.87 - 42.99 | 1.3596 times |
| Thu 24 April 2025 | 41.67 (-2.48%) | 42.53 | 41.03 - 43.14 | 0.9768 times |
| Tue 22 April 2025 | 42.73 (-0.28%) | 43.00 | 41.99 - 44.42 | 3.1368 times |
| Mon 21 April 2025 | 42.85 (1.59%) | 42.70 | 42.16 - 43.49 | 1.1908 times |
| Thu 17 April 2025 | 42.18 (-0.33%) | 42.40 | 41.71 - 43.19 | 0.2544 times |
| Wed 16 April 2025 | 42.32 (-2.06%) | 43.30 | 41.85 - 43.80 | 1.5661 times |
| Tue 15 April 2025 | 43.21 (9.39%) | 38.25 | 38.25 - 43.60 | 1.1159 times |
| Fri 11 April 2025 | 39.50 (0.97%) | 39.26 | 39.26 - 40.70 | 0.2112 times |
| Wed 09 April 2025 | 39.12 (-1.76%) | 39.20 | 39.00 - 39.59 | 0.4257 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 39.05 and 40.15
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 39.90 (1.45%) | 40.22 | 39.30 - 40.40 | 0.0451 times |
| Fri 25 April 2025 | 39.33 (-6.76%) | 42.70 | 38.87 - 44.42 | 1.5967 times |
| Thu 17 April 2025 | 42.18 (6.78%) | 38.25 | 38.25 - 43.80 | 0.7036 times |
| Fri 11 April 2025 | 39.50 (-3.56%) | 44.00 | 39.00 - 44.00 | 0.1744 times |
| Fri 04 April 2025 | 40.96 (5.08%) | 40.01 | 39.63 - 42.80 | 0.0853 times |
| Fri 28 March 2025 | 38.98 (-11.13%) | 44.74 | 38.68 - 44.93 | 0.78 times |
| Fri 21 March 2025 | 43.86 (10.79%) | 41.00 | 36.05 - 44.19 | 4.9998 times |
| Thu 13 March 2025 | 39.59 (-7.26%) | 46.85 | 38.51 - 46.85 | 0.3406 times |
| Fri 07 March 2025 | 42.69 (4.97%) | 44.65 | 38.55 - 44.65 | 0.727 times |
| Fri 28 February 2025 | 40.67 (-8.21%) | 43.59 | 40.34 - 46.99 | 0.5474 times |
| Fri 21 February 2025 | 44.31 (1.77%) | 45.00 | 41.20 - 46.55 | 1.0689 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 35.99 and 42.16
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 40.856666666667 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 39.90 (2.36%) | 40.01 | 38.25 - 44.42 | 0.2252 times |
| Fri 28 March 2025 | 38.98 (-4.16%) | 44.65 | 36.05 - 46.85 | 0.5919 times |
| Fri 28 February 2025 | 40.67 (-11.89%) | 47.90 | 40.34 - 51.40 | 0.2717 times |
| Fri 31 January 2025 | 46.16 (-26.17%) | 63.50 | 43.79 - 63.50 | 0.6764 times |
| Tue 31 December 2024 | 62.52 (9.45%) | 56.00 | 55.00 - 65.97 | 1.5073 times |
| Fri 29 November 2024 | 57.12 (30.56%) | 42.88 | 42.88 - 57.87 | 1.1464 times |
| Thu 31 October 2024 | 43.75 (5.4%) | 41.98 | 36.46 - 46.60 | 0.2715 times |
| Mon 30 September 2024 | 41.51 (-12.37%) | 48.80 | 40.70 - 51.20 | 0.3652 times |
| Fri 30 August 2024 | 47.37 (-26.26%) | 65.53 | 47.20 - 66.24 | 1.3455 times |
| Wed 31 July 2024 | 64.24 (45.24%) | 45.65 | 38.50 - 64.24 | 3.599 times |
| Fri 28 June 2024 | 44.23 (9.34%) | 41.90 | 35.34 - 48.94 | 1.3596 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.13 |
| 35 day DMA | 40.99 |
| 50 day DMA | 42.18 |
| 100 day DMA | 48.84 |
| 150 day DMA | 47.61 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.74 | 41.16 |
| 12 day EMA | 40.91 | 41.09 | 41.3 |
| 20 day EMA | 41.09 | 41.22 | 41.36 |
| 35 day EMA | 41.76 | 41.87 | 41.99 |
| 50 day EMA | 42.32 | 42.42 | 42.52 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 41.3 | 41.75 |
| 12 day SMA | 41.05 | 41.13 | 41.21 |
| 20 day SMA | 41.13 | 41.21 | 41.31 |
| 35 day SMA | 40.99 | 41.08 | 41.18 |
| 50 day SMA | 42.18 | 42.3 | 42.4 |
| 100 day SMA | 48.84 | 48.92 | 48.99 |
| 150 day SMA | 47.61 | 47.68 | 47.74 |
| 200 day SMA | 47.79 | 47.81 | 47.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.