Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 36.34 and 37.03
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 36.493333333333 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.18 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.55 (-0.11%) | 36.27 | 36.12 - 36.81 | 0.1903 times | Tue 09 December 2025 | 36.59 (0.83%) | 36.88 | 35.70 - 36.88 | 0.801 times | Mon 08 December 2025 | 36.29 (-3.69%) | 36.90 | 36.26 - 37.05 | 0.348 times | Fri 05 December 2025 | 37.68 (0.19%) | 37.13 | 37.00 - 37.68 | 0.1389 times | Thu 04 December 2025 | 37.61 (0.53%) | 38.07 | 37.50 - 38.56 | 0.3865 times | Wed 03 December 2025 | 37.41 (-2.7%) | 38.46 | 37.41 - 38.46 | 0.0179 times | Tue 02 December 2025 | 38.45 (0.44%) | 38.28 | 37.72 - 38.53 | 0.2249 times | Mon 01 December 2025 | 38.28 (1.22%) | 38.00 | 37.95 - 38.54 | 0.0489 times | Fri 28 November 2025 | 37.82 (-0.47%) | 38.00 | 37.76 - 38.51 | 1.1505 times | Thu 27 November 2025 | 38.00 (1.14%) | 37.60 | 37.59 - 40.90 | 6.693 times | Wed 26 November 2025 | 37.57 (1.29%) | 37.82 | 37.41 - 38.00 | 0.4693 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 35.45 and 36.8
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.433333333333 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.55 (-3%) | 36.90 | 35.70 - 37.05 | 0.2762 times | Fri 05 December 2025 | 37.68 (-0.37%) | 38.00 | 37.00 - 38.56 | 0.1685 times | Fri 28 November 2025 | 37.82 (-1.38%) | 38.87 | 36.51 - 41.80 | 4.5696 times | Fri 21 November 2025 | 38.35 (-9.12%) | 41.00 | 36.55 - 41.32 | 1.9019 times | Fri 14 November 2025 | 42.20 (0.31%) | 41.99 | 41.28 - 43.29 | 0.2584 times | Fri 07 November 2025 | 42.07 (-1.24%) | 43.09 | 41.31 - 43.40 | 0.2282 times | Fri 31 October 2025 | 42.60 (-3.07%) | 44.22 | 42.60 - 44.88 | 0.6381 times | Thu 23 October 2025 | 43.95 (6.96%) | 41.21 | 41.21 - 44.70 | 0.4434 times | Fri 17 October 2025 | 41.09 (-3.82%) | 43.17 | 40.76 - 43.17 | 0.6353 times | Fri 10 October 2025 | 42.72 (-1.11%) | 42.50 | 41.00 - 44.29 | 0.8805 times | Fri 03 October 2025 | 43.20 (-1.8%) | 44.72 | 43.00 - 46.90 | 3.521 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 34.7 and 37.56
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 36.936666666667 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.55 (-3.36%) | 38.00 | 35.70 - 38.56 | 0.0567 times | Fri 28 November 2025 | 37.82 (-11.22%) | 43.09 | 36.51 - 43.40 | 0.8878 times | Fri 31 October 2025 | 42.60 (-1.82%) | 44.69 | 40.76 - 44.88 | 0.3753 times | Tue 30 September 2025 | 43.39 (-1.14%) | 43.00 | 42.50 - 49.94 | 1.2674 times | Fri 29 August 2025 | 43.89 (-9.24%) | 48.58 | 43.00 - 52.50 | 1.7833 times | Thu 31 July 2025 | 48.36 (-4.03%) | 51.45 | 45.17 - 53.10 | 0.8828 times | Mon 30 June 2025 | 50.39 (-1.54%) | 53.95 | 46.00 - 59.44 | 2.0291 times | Fri 30 May 2025 | 51.18 (32.66%) | 37.95 | 34.00 - 52.95 | 0.8774 times | Wed 30 April 2025 | 38.58 (-1.03%) | 40.01 | 38.25 - 44.42 | 0.5281 times | Fri 28 March 2025 | 38.98 (-4.16%) | 44.65 | 36.05 - 46.85 | 1.3122 times | Fri 28 February 2025 | 40.67 (-11.89%) | 47.90 | 40.34 - 51.40 | 0.6023 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 37.45 |
| 20 day DMA | 38.42 |
| 35 day DMA | 40.24 |
| 50 day DMA | 41.08 |
| 100 day DMA | 44.35 |
| 150 day DMA | 45.36 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 37.05 | 37.28 |
| 12 day EMA | 37.58 | 37.77 | 37.98 |
| 20 day EMA | 38.42 | 38.62 | 38.83 |
| 35 day EMA | 39.71 | 39.9 | 40.09 |
| 50 day EMA | 41.12 | 41.31 | 41.5 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 37.12 | 37.49 |
| 12 day SMA | 37.45 | 37.48 | 37.63 |
| 20 day SMA | 38.42 | 38.68 | 38.97 |
| 35 day SMA | 40.24 | 40.37 | 40.52 |
| 50 day SMA | 41.08 | 41.27 | 41.46 |
| 100 day SMA | 44.35 | 44.48 | 44.62 |
| 150 day SMA | 45.36 | 45.38 | 45.4 |
| 200 day SMA | 44.49 | 44.54 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.