Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 347.38 and 382.78
| Daily Target 1 | 337.58 |
| Daily Target 2 | 357.17 |
| Daily Target 3 | 372.98333333333 |
| Daily Target 4 | 392.57 |
| Daily Target 5 | 408.38 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 376.75 (1.28%) | 388.80 | 353.40 - 388.80 | 1.7083 times |
| Wed 16 April 2025 | 372.00 (-1.68%) | 380.00 | 359.45 - 385.00 | 1.4315 times |
| Tue 15 April 2025 | 378.35 (-1.99%) | 384.00 | 378.00 - 400.00 | 0.9089 times |
| Fri 11 April 2025 | 386.05 (0.9%) | 384.85 | 380.00 - 398.00 | 0.1894 times |
| Wed 09 April 2025 | 382.60 (-0.52%) | 377.00 | 370.00 - 394.00 | 0.4074 times |
| Tue 08 April 2025 | 384.60 (-0.74%) | 375.00 | 352.00 - 386.50 | 1.3857 times |
| Fri 04 April 2025 | 387.45 (-3.66%) | 402.00 | 385.05 - 406.70 | 0.7838 times |
| Wed 02 April 2025 | 402.15 (-1.88%) | 421.50 | 395.00 - 421.50 | 1.3618 times |
| Tue 01 April 2025 | 409.85 (4.18%) | 401.00 | 398.00 - 413.05 | 0.7708 times |
| Fri 28 March 2025 | 393.40 (-2.9%) | 405.00 | 385.00 - 415.00 | 1.0522 times |
| Wed 26 March 2025 | 405.15 (0.4%) | 403.55 | 403.00 - 417.80 | 2.2123 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 341.78 and 388.38
| Weekly Target 1 | 330.12 |
| Weekly Target 2 | 353.43 |
| Weekly Target 3 | 376.71666666667 |
| Weekly Target 4 | 400.03 |
| Weekly Target 5 | 423.32 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 376.75 (-2.41%) | 384.00 | 353.40 - 400.00 | 0.1368 times |
| Fri 11 April 2025 | 386.05 (-0.36%) | 375.00 | 352.00 - 398.00 | 0.067 times |
| Fri 04 April 2025 | 387.45 (-1.51%) | 401.00 | 385.05 - 421.50 | 0.0985 times |
| Fri 28 March 2025 | 393.40 (1.71%) | 390.00 | 367.50 - 417.80 | 0.486 times |
| Fri 21 March 2025 | 386.80 (5.01%) | 372.00 | 360.00 - 396.00 | 0.9285 times |
| Thu 13 March 2025 | 368.35 (2.06%) | 369.95 | 353.00 - 376.00 | 0.4652 times |
| Fri 07 March 2025 | 360.90 (8.8%) | 327.50 | 310.00 - 369.95 | 0.5226 times |
| Fri 28 February 2025 | 331.70 (2.39%) | 321.15 | 315.00 - 362.00 | 0.9816 times |
| Fri 21 February 2025 | 323.95 (25.08%) | 253.85 | 221.05 - 339.80 | 2.4858 times |
| Fri 14 February 2025 | 259.00 (8.21%) | 239.90 | 233.20 - 293.15 | 3.828 times |
| Fri 07 February 2025 | 239.35 (3.03%) | 231.95 | 230.95 - 239.90 | 1.8801 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 329.63 and 399.13
| Monthly Target 1 | 313.92 |
| Monthly Target 2 | 345.33 |
| Monthly Target 3 | 383.41666666667 |
| Monthly Target 4 | 414.83 |
| Monthly Target 5 | 452.92 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 376.75 (-4.23%) | 401.00 | 352.00 - 421.50 | 0.0729 times |
| Fri 28 March 2025 | 393.40 (18.6%) | 327.50 | 310.00 - 417.80 | 0.579 times |
| Fri 28 February 2025 | 331.70 (42.79%) | 231.95 | 221.05 - 362.00 | 2.2114 times |
| Fri 31 January 2025 | 232.30 (9.32%) | 219.85 | 175.10 - 236.00 | 1.3344 times |
| Tue 31 December 2024 | 212.50 (-4.52%) | 224.00 | 198.00 - 242.00 | 0.7482 times |
| Fri 29 November 2024 | 222.55 (14.16%) | 197.50 | 185.00 - 225.00 | 0.3126 times |
| Thu 31 October 2024 | 194.95 (-10.41%) | 219.70 | 178.60 - 220.00 | 0.3455 times |
| Mon 30 September 2024 | 217.60 (-1.89%) | 216.65 | 206.10 - 225.80 | 0.6374 times |
| Fri 30 August 2024 | 221.80 (19.63%) | 194.65 | 185.60 - 239.15 | 2.207 times |
| Wed 31 July 2024 | 185.40 (23.23%) | 152.55 | 147.00 - 195.40 | 1.5516 times |
| Fri 28 June 2024 | 150.45 (13.98%) | 138.55 | 119.80 - 167.60 | 1.0611 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 379.15 |
| 12 day DMA | 390.16 |
| 20 day DMA | 385.58 |
| 35 day DMA | 362.56 |
| 50 day DMA | 325.95 |
| 100 day DMA | 270.63 |
| 150 day DMA | 248.43 |
| 200 day DMA | 233.79 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.28 | 380.55 | 384.82 |
| 12 day EMA | 382.54 | 383.59 | 385.7 |
| 20 day EMA | 376.46 | 376.43 | 376.9 |
| 35 day EMA | 351.51 | 350.02 | 348.73 |
| 50 day EMA | 323.29 | 321.11 | 319.03 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.15 | 380.72 | 383.81 |
| 12 day SMA | 390.16 | 390.79 | 392.03 |
| 20 day SMA | 385.58 | 385.12 | 384.53 |
| 35 day SMA | 362.56 | 358.54 | 355.31 |
| 50 day SMA | 325.95 | 322.91 | 320.07 |
| 100 day SMA | 270.63 | 268.73 | 266.94 |
| 150 day SMA | 248.43 | 247.37 | 246.37 |
| 200 day SMA | 233.79 | 232.71 | 231.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.