Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 229.5 and 232.8
| Daily Target 1 | 228.57 |
| Daily Target 2 | 230.43 |
| Daily Target 3 | 231.86666666667 |
| Daily Target 4 | 233.73 |
| Daily Target 5 | 235.17 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 232.30 (0.56%) | 232.95 | 230.00 - 233.30 | 0.742 times | Thu 30 January 2025 | 231.00 (0.52%) | 233.45 | 230.00 - 233.45 | 1.4142 times | Wed 29 January 2025 | 229.80 (2.57%) | 225.00 | 225.00 - 231.90 | 0.2375 times | Tue 28 January 2025 | 224.05 (-0.33%) | 232.00 | 216.50 - 232.00 | 0.9079 times | Mon 27 January 2025 | 224.80 (-2.39%) | 231.95 | 221.20 - 231.95 | 1.0513 times | Fri 24 January 2025 | 230.30 (-1.18%) | 221.00 | 220.00 - 234.70 | 1.9388 times | Thu 23 January 2025 | 233.05 (0.95%) | 230.40 | 230.40 - 235.05 | 1.6097 times | Wed 22 January 2025 | 230.85 (1.25%) | 232.10 | 230.05 - 236.00 | 0.7402 times | Tue 21 January 2025 | 228.00 (0.2%) | 229.90 | 224.00 - 230.00 | 1.0444 times | Mon 20 January 2025 | 227.55 (2.02%) | 225.00 | 222.10 - 229.00 | 0.314 times | Fri 17 January 2025 | 223.05 (0.84%) | 220.60 | 218.00 - 228.00 | 0.3617 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 224.4 and 241.35
| Weekly Target 1 | 210.47 |
| Weekly Target 2 | 221.38 |
| Weekly Target 3 | 227.41666666667 |
| Weekly Target 4 | 238.33 |
| Weekly Target 5 | 244.37 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 232.30 (0.87%) | 231.95 | 216.50 - 233.45 | 1.4508 times | Fri 24 January 2025 | 230.30 (3.25%) | 225.00 | 220.00 - 236.00 | 1.8821 times | Fri 17 January 2025 | 223.05 (12.77%) | 195.00 | 175.10 - 228.00 | 1.9857 times | Fri 10 January 2025 | 197.80 (-10.13%) | 225.00 | 196.00 - 225.00 | 0.1912 times | Fri 03 January 2025 | 220.10 (4.39%) | 219.00 | 210.00 - 224.00 | 0.7137 times | Fri 27 December 2024 | 210.85 (-7.87%) | 234.00 | 210.00 - 234.00 | 0.2246 times | Fri 20 December 2024 | 228.85 (6.59%) | 219.80 | 198.00 - 242.00 | 2.0017 times | Fri 13 December 2024 | 214.70 (-1.94%) | 223.50 | 210.15 - 223.50 | 0.2633 times | Fri 06 December 2024 | 218.95 (-1.62%) | 224.00 | 215.00 - 225.00 | 0.6167 times | Fri 29 November 2024 | 222.55 (5.98%) | 214.80 | 210.50 - 225.00 | 0.6703 times | Fri 22 November 2024 | 210.00 (9.69%) | 200.00 | 188.50 - 213.75 | 0.4796 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 203.7 and 264.6
| Monthly Target 1 | 153.57 |
| Monthly Target 2 | 192.93 |
| Monthly Target 3 | 214.46666666667 |
| Monthly Target 4 | 253.83 |
| Monthly Target 5 | 275.37 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 232.30 (9.32%) | 219.85 | 175.10 - 236.00 | 1.1726 times | Tue 31 December 2024 | 212.50 (-4.52%) | 224.00 | 198.00 - 242.00 | 0.6575 times | Fri 29 November 2024 | 222.55 (14.16%) | 197.50 | 185.00 - 225.00 | 0.2747 times | Thu 31 October 2024 | 194.95 (-10.41%) | 219.70 | 178.60 - 220.00 | 0.3036 times | Mon 30 September 2024 | 217.60 (-1.89%) | 216.65 | 206.10 - 225.80 | 0.5601 times | Fri 30 August 2024 | 221.80 (19.63%) | 194.65 | 185.60 - 239.15 | 1.9393 times | Wed 31 July 2024 | 185.40 (23.23%) | 152.55 | 147.00 - 195.40 | 1.3634 times | Fri 28 June 2024 | 150.45 (13.98%) | 138.55 | 119.80 - 167.60 | 0.9324 times | Fri 31 May 2024 | 132.00 (-14.92%) | 152.05 | 128.75 - 153.10 | 0.7722 times | Tue 30 April 2024 | 155.15 (0.65%) | 154.15 | 126.00 - 159.95 | 2.0241 times | Thu 28 March 2024 | 154.15 (-29.58%) | 223.00 | 140.60 - 229.10 | 2.738 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 228.39 |
| 12 day DMA | 228 |
| 20 day DMA | 219.46 |
| 35 day DMA | 217.67 |
| 50 day DMA | 217.98 |
| 100 day DMA | 210.2 |
| 150 day DMA | 204.91 |
| 200 day DMA | 188.88 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.88 | 228.67 | 227.51 |
| 12 day EMA | 226.46 | 225.4 | 224.38 |
| 20 day EMA | 223.28 | 222.33 | 221.42 |
| 35 day EMA | 219.77 | 219.03 | 218.32 |
| 50 day EMA | 217.09 | 216.47 | 215.88 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.39 | 227.99 | 228.4 |
| 12 day SMA | 228 | 227.03 | 226.15 |
| 20 day SMA | 219.46 | 218.85 | 218.02 |
| 35 day SMA | 217.67 | 217.2 | 216.88 |
| 50 day SMA | 217.98 | 217.48 | 216.76 |
| 100 day SMA | 210.2 | 210 | 209.87 |
| 150 day SMA | 204.91 | 204.42 | 203.94 |
| 200 day SMA | 188.88 | 188.4 | 187.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.