Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 818 and 873
| Daily Target 1 | 807 |
| Daily Target 2 | 829 |
| Daily Target 3 | 862 |
| Daily Target 4 | 884 |
| Daily Target 5 | 917 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 851.00 (-2.93%) | 876.70 | 840.00 - 895.00 | 1.4154 times | Tue 09 December 2025 | 876.70 (-0.78%) | 889.00 | 840.05 - 890.00 | 0.28 times | Mon 08 December 2025 | 883.55 (-0.5%) | 887.95 | 850.00 - 910.00 | 1.4793 times | Fri 05 December 2025 | 887.95 (-2.53%) | 899.95 | 880.00 - 908.45 | 0.9948 times | Thu 04 December 2025 | 911.00 (1.22%) | 855.00 | 855.00 - 915.00 | 0.6536 times | Wed 03 December 2025 | 900.00 (-0.56%) | 900.00 | 890.00 - 915.00 | 2.221 times | Tue 02 December 2025 | 905.10 (-0.43%) | 885.00 | 885.00 - 920.00 | 0.9626 times | Mon 01 December 2025 | 909.00 (1%) | 911.00 | 900.00 - 918.50 | 0.5404 times | Fri 28 November 2025 | 900.00 (-1.09%) | 909.90 | 900.00 - 919.00 | 0.8342 times | Thu 27 November 2025 | 909.90 (-0.3%) | 912.00 | 900.00 - 912.50 | 0.6187 times | Wed 26 November 2025 | 912.65 (-0.53%) | 918.00 | 900.00 - 920.00 | 0.7465 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 810.5 and 880.5
| Weekly Target 1 | 797 |
| Weekly Target 2 | 824 |
| Weekly Target 3 | 867 |
| Weekly Target 4 | 894 |
| Weekly Target 5 | 937 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 851.00 (-4.16%) | 887.95 | 840.00 - 910.00 | 0.1767 times | Fri 05 December 2025 | 887.95 (-1.34%) | 911.00 | 855.00 - 920.00 | 0.299 times | Fri 28 November 2025 | 900.00 (-3.28%) | 884.00 | 879.05 - 930.00 | 0.3013 times | Fri 21 November 2025 | 930.50 (2.39%) | 911.45 | 880.00 - 998.00 | 0.5927 times | Fri 14 November 2025 | 908.75 (-7.66%) | 970.00 | 846.95 - 998.50 | 0.6996 times | Fri 07 November 2025 | 984.10 (-4.99%) | 1030.00 | 952.05 - 1050.00 | 0.8074 times | Fri 31 October 2025 | 1035.80 (26.15%) | 868.00 | 825.00 - 1035.80 | 2.4773 times | Thu 23 October 2025 | 821.10 (9.36%) | 750.00 | 739.90 - 867.60 | 0.9907 times | Fri 17 October 2025 | 750.85 (24.24%) | 595.00 | 590.00 - 776.00 | 3.1686 times | Fri 10 October 2025 | 604.35 (0.73%) | 608.95 | 590.20 - 634.80 | 0.4869 times | Fri 03 October 2025 | 599.95 (11.19%) | 524.00 | 524.00 - 607.00 | 0.3609 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 805.5 and 885.5
| Monthly Target 1 | 790.33 |
| Monthly Target 2 | 820.67 |
| Monthly Target 3 | 870.33333333333 |
| Monthly Target 4 | 900.67 |
| Monthly Target 5 | 950.33 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 851.00 (-5.44%) | 911.00 | 840.00 - 920.00 | 0.13 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.6561 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.9819 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.8363 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.7372 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.4617 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.9074 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.8193 times | Wed 30 April 2025 | 378.55 (-3.77%) | 401.00 | 352.00 - 421.50 | 0.2917 times | Fri 28 March 2025 | 393.40 (18.6%) | 327.50 | 310.00 - 417.80 | 1.1786 times | Fri 28 February 2025 | 331.70 (42.79%) | 231.95 | 221.05 - 362.00 | 4.5015 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 882.04 |
| 12 day DMA | 897.03 |
| 20 day DMA | 909.95 |
| 35 day DMA | 912.71 |
| 50 day DMA | 823.89 |
| 100 day DMA | 691.05 |
| 150 day DMA | 620.25 |
| 200 day DMA | 552.75 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.42 | 889.13 | 895.34 |
| 12 day EMA | 893.34 | 901.04 | 905.46 |
| 20 day EMA | 894.39 | 898.95 | 901.29 |
| 35 day EMA | 850.49 | 850.46 | 848.92 |
| 50 day EMA | 807.36 | 805.58 | 802.68 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.04 | 891.84 | 897.52 |
| 12 day SMA | 897.03 | 903.22 | 907.7 |
| 20 day SMA | 909.95 | 911.98 | 915.05 |
| 35 day SMA | 912.71 | 908.65 | 904.49 |
| 50 day SMA | 823.89 | 818.12 | 811.95 |
| 100 day SMA | 691.05 | 687.8 | 684.38 |
| 150 day SMA | 620.25 | 617.22 | 613.9 |
| 200 day SMA | 552.75 | 549.69 | 546.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.