Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 1047.4 and 1105.15
| Daily Target 1 | 1002.43 |
| Daily Target 2 | 1034.62 |
| Daily Target 3 | 1060.1833333333 |
| Daily Target 4 | 1092.37 |
| Daily Target 5 | 1117.93 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1066.80 (1.77%) | 1047.00 | 1028.00 - 1085.75 | 0.187 times | Wed 14 January 2026 | 1048.20 (-2.04%) | 1090.00 | 1016.50 - 1090.00 | 2.7059 times | Tue 13 January 2026 | 1070.00 (-0.33%) | 1060.00 | 1025.35 - 1117.90 | 2.3794 times | Mon 12 January 2026 | 1073.50 (-4.46%) | 1134.85 | 1067.50 - 1179.80 | 0.6939 times | Fri 09 January 2026 | 1123.65 (4.52%) | 1098.95 | 1075.05 - 1128.80 | 0.7846 times | Thu 08 January 2026 | 1075.05 (5%) | 1022.00 | 1021.00 - 1075.05 | 1.9835 times | Wed 07 January 2026 | 1023.90 (4.6%) | 978.85 | 968.00 - 1027.00 | 0.5917 times | Tue 06 January 2026 | 978.85 (-0.5%) | 1001.00 | 955.00 - 1001.00 | 0.1327 times | Mon 05 January 2026 | 983.80 (-0.57%) | 950.15 | 950.15 - 1008.00 | 0.0859 times | Fri 02 January 2026 | 989.45 (1.35%) | 976.30 | 952.00 - 1010.00 | 0.4554 times | Thu 01 January 2026 | 976.30 (-1.96%) | 1020.00 | 970.00 - 1020.00 | 0.1261 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 960 and 1123.3
| Weekly Target 1 | 924.4 |
| Weekly Target 2 | 995.6 |
| Weekly Target 3 | 1087.7 |
| Weekly Target 4 | 1158.9 |
| Weekly Target 5 | 1251 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1066.80 (-5.06%) | 1134.85 | 1016.50 - 1179.80 | 2.209 times | Fri 09 January 2026 | 1123.65 (13.56%) | 950.15 | 950.15 - 1128.80 | 1.3249 times | Fri 02 January 2026 | 989.45 (0.25%) | 990.00 | 911.60 - 1029.50 | 0.496 times | Fri 26 December 2025 | 986.95 (12.05%) | 889.65 | 880.00 - 999.00 | 1.2263 times | Fri 19 December 2025 | 880.85 (1.19%) | 841.60 | 840.00 - 890.00 | 1.3817 times | Fri 12 December 2025 | 870.45 (-1.97%) | 887.95 | 810.05 - 910.00 | 0.7581 times | Fri 05 December 2025 | 887.95 (-1.34%) | 911.00 | 855.00 - 920.00 | 0.4114 times | Fri 28 November 2025 | 900.00 (-3.28%) | 884.00 | 879.05 - 930.00 | 0.4145 times | Fri 21 November 2025 | 930.50 (2.39%) | 911.45 | 880.00 - 998.00 | 0.8155 times | Fri 14 November 2025 | 908.75 (-7.66%) | 970.00 | 846.95 - 998.50 | 0.9626 times | Fri 07 November 2025 | 984.10 (-4.99%) | 1030.00 | 952.05 - 1050.00 | 1.1109 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 1008.48 and 1238.13
| Monthly Target 1 | 835.93 |
| Monthly Target 2 | 951.37 |
| Monthly Target 3 | 1065.5833333333 |
| Monthly Target 4 | 1181.02 |
| Monthly Target 5 | 1295.23 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1066.80 (7.12%) | 1020.00 | 950.15 - 1179.80 | 0.727 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.7869 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.6406 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.935 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.8165 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.7198 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.4508 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.8623 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.7763 times | Wed 30 April 2025 | 378.55 (-3.77%) | 401.00 | 352.00 - 421.50 | 0.2848 times | Fri 28 March 2025 | 393.40 (18.6%) | 327.50 | 310.00 - 417.80 | 1.1507 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 1076.43 |
| 12 day DMA | 1033.78 |
| 20 day DMA | 995.6 |
| 35 day DMA | 946.93 |
| 50 day DMA | 944.46 |
| 100 day DMA | 799.57 |
| 150 day DMA | 707.68 |
| 200 day DMA | 634.69 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.58 | 1058.97 | 1064.35 |
| 12 day EMA | 1035.18 | 1029.43 | 1026.02 |
| 20 day EMA | 1007.89 | 1001.69 | 996.8 |
| 35 day EMA | 984.17 | 979.31 | 975.25 |
| 50 day EMA | 960.09 | 955.74 | 951.97 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.43 | 1078.08 | 1073.22 |
| 12 day SMA | 1033.78 | 1026.95 | 1019.56 |
| 20 day SMA | 995.6 | 985.16 | 975.08 |
| 35 day SMA | 946.93 | 942.52 | 938.79 |
| 50 day SMA | 944.46 | 943.75 | 943.5 |
| 100 day SMA | 799.57 | 794.25 | 789.12 |
| 150 day SMA | 707.68 | 703.81 | 700.03 |
| 200 day SMA | 634.69 | 631.18 | 627.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.