Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 145.78 and 149.38
| Daily Target 1 | 142.78 |
| Daily Target 2 | 145.17 |
| Daily Target 3 | 146.38333333333 |
| Daily Target 4 | 148.77 |
| Daily Target 5 | 149.98 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 147.55 (4.94%) | 146.85 | 144.00 - 147.60 | 1.439 times | Tue 23 April 2024 | 140.60 (4.96%) | 139.50 | 136.00 - 140.60 | 0.8723 times | Mon 22 April 2024 | 133.95 (4.98%) | 129.40 | 127.55 - 133.95 | 0.2972 times | Fri 19 April 2024 | 127.60 (-1.12%) | 128.50 | 126.00 - 129.00 | 0.439 times | Thu 18 April 2024 | 129.05 (0.35%) | 130.00 | 126.15 - 131.85 | 0.4523 times | Tue 16 April 2024 | 128.60 (-0.77%) | 129.90 | 126.00 - 131.65 | 0.6319 times | Mon 15 April 2024 | 129.60 (-4.99%) | 130.25 | 129.60 - 133.70 | 1.6382 times | Fri 12 April 2024 | 136.40 (-1.27%) | 138.70 | 131.30 - 138.70 | 0.83 times | Wed 10 April 2024 | 138.15 (0.88%) | 141.80 | 135.15 - 142.75 | 1.7783 times | Tue 09 April 2024 | 136.95 (4.98%) | 131.35 | 131.35 - 136.95 | 1.6217 times | Mon 08 April 2024 | 130.45 (-3.97%) | 129.20 | 129.10 - 132.90 | 1.1454 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 137.55 and 157.6
| Weekly Target 1 | 120.85 |
| Weekly Target 2 | 134.2 |
| Weekly Target 3 | 140.9 |
| Weekly Target 4 | 154.25 |
| Weekly Target 5 | 160.95 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 147.55 (15.63%) | 129.40 | 127.55 - 147.60 | 0.4465 times | Fri 19 April 2024 | 127.60 (-6.45%) | 130.25 | 126.00 - 133.70 | 0.5411 times | Fri 12 April 2024 | 136.40 (0.4%) | 129.20 | 129.10 - 142.75 | 0.9201 times | Fri 05 April 2024 | 135.85 (-11.87%) | 154.15 | 135.85 - 159.95 | 0.8575 times | Thu 28 March 2024 | 154.15 (-6.35%) | 172.80 | 152.70 - 172.80 | 2.0533 times | Fri 22 March 2024 | 164.60 (0.43%) | 164.95 | 140.60 - 171.90 | 1.2012 times | Fri 15 March 2024 | 163.90 (-16.68%) | 186.90 | 160.00 - 186.90 | 1.854 times | Thu 07 March 2024 | 196.70 (-10.69%) | 222.00 | 191.60 - 222.75 | 0.6439 times | Sat 02 March 2024 | 220.25 (-8.27%) | 244.00 | 212.50 - 244.00 | 0.726 times | Fri 23 February 2024 | 240.10 (-0.62%) | 236.90 | 232.10 - 243.90 | 0.7563 times | Fri 16 February 2024 | 241.60 (-5.79%) | 251.35 | 241.45 - 254.80 | 0.9372 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 119.8 and 153.75
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 129.05 |
| Monthly Target 3 | 144.5 |
| Monthly Target 4 | 163 |
| Monthly Target 5 | 178.45 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 147.55 (-4.28%) | 154.15 | 126.00 - 159.95 | 0.6162 times | Thu 28 March 2024 | 154.15 (-29.58%) | 223.00 | 140.60 - 229.10 | 1.2976 times | Thu 29 February 2024 | 218.90 (-15.84%) | 265.30 | 212.50 - 269.00 | 1.5226 times | Wed 31 January 2024 | 260.10 (15.11%) | 227.40 | 211.20 - 262.55 | 2.3106 times | Fri 29 December 2023 | 225.95 (73.01%) | 130.60 | 130.60 - 239.80 | 3.515 times | Thu 30 November 2023 | 130.60 (15.43%) | 118.75 | 118.45 - 141.55 | 0.2776 times | Tue 31 October 2023 | 113.14 (14.63%) | 99.00 | 88.43 - 113.14 | 0.0559 times | Fri 29 September 2023 | 98.70 (-7.58%) | 105.00 | 94.50 - 108.90 | 0.0714 times | Thu 31 August 2023 | 106.80 (4.23%) | 100.60 | 90.45 - 114.00 | 0.1217 times | Mon 31 July 2023 | 102.47 (34.04%) | 75.00 | 74.00 - 109.45 | 0.2114 times | Fri 30 June 2023 | 76.45 (-0.78%) | 77.02 | 71.40 - 80.85 | 0.0359 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 135.75 |
| 12 day DMA | 134.56 |
| 20 day DMA | 142.19 |
| 35 day DMA | 159.44 |
| 50 day DMA | 183.02 |
| 100 day DMA | 202.03 |
| 150 day DMA | 171.51 |
| 200 day DMA | 152.28 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.88 | 134.55 | 131.52 |
| 12 day EMA | 138.77 | 137.18 | 136.56 |
| 20 day EMA | 145.28 | 145.04 | 145.51 |
| 35 day EMA | 164.62 | 165.62 | 167.09 |
| 50 day EMA | 184.91 | 186.43 | 188.3 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.75 | 131.96 | 129.76 |
| 12 day SMA | 134.56 | 134.18 | 135.01 |
| 20 day SMA | 142.19 | 142.65 | 143.09 |
| 35 day SMA | 159.44 | 161.48 | 163.61 |
| 50 day SMA | 183.02 | 185.3 | 187.83 |
| 100 day SMA | 202.03 | 201.87 | 201.75 |
| 150 day SMA | 171.51 | 171.18 | 170.91 |
| 200 day SMA | 152.28 | 151.93 | 151.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.