LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong Daily Stock price targets for LkpFin 507912 are 158.3 and 164.9

Daily Target 1157
Daily Target 2159.6
Daily Target 3163.6
Daily Target 4166.2
Daily Target 5170.2

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Fri 21 June 2024 162.20 (1.22%) 165.65 161.00 - 167.60 1.9602 times
Thu 20 June 2024 160.25 (4.98%) 156.00 155.25 - 160.25 1.2549 times
Wed 19 June 2024 152.65 (4.99%) 149.70 146.25 - 152.65 1.6231 times
Tue 18 June 2024 145.40 (4.12%) 143.70 140.10 - 145.40 1.1804 times
Fri 14 June 2024 139.65 (0%) 142.00 138.10 - 142.00 0.2686 times
Thu 13 June 2024 139.65 (-0.29%) 142.00 138.10 - 142.00 0.2686 times
Wed 12 June 2024 140.05 (0.61%) 140.55 136.55 - 141.55 0.8124 times
Tue 11 June 2024 139.20 (1.94%) 139.85 138.00 - 143.30 0.5889 times
Mon 10 June 2024 136.55 (5%) 134.40 130.05 - 136.55 1.716 times
Fri 07 June 2024 130.05 (1.36%) 128.80 125.05 - 132.00 0.3268 times
Thu 06 June 2024 128.30 (3.3%) 125.00 121.50 - 128.80 0.9757 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 151.15 and 178.65

Weekly Target 1129.13
Weekly Target 2145.67
Weekly Target 3156.63333333333
Weekly Target 4173.17
Weekly Target 5184.13

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Fri 21 June 2024 162.20 (16.15%) 143.70 140.10 - 167.60 1.1251 times
Fri 14 June 2024 139.65 (7.38%) 134.40 130.05 - 143.30 0.6832 times
Fri 07 June 2024 130.05 (-1.48%) 138.55 119.80 - 138.60 0.7513 times
Fri 31 May 2024 132.00 (-1.57%) 134.10 130.00 - 135.65 0.1517 times
Fri 24 May 2024 134.10 (0.07%) 131.35 128.75 - 134.10 0.6941 times
Sat 18 May 2024 134.00 (-5.13%) 141.10 134.00 - 144.05 0.5179 times
Fri 10 May 2024 141.25 (-5.9%) 153.00 141.25 - 153.10 1.1401 times
Fri 03 May 2024 150.10 (-0.46%) 158.30 149.05 - 158.30 2.6126 times
Fri 26 April 2024 150.80 (18.18%) 129.40 127.55 - 154.00 1.3584 times
Fri 19 April 2024 127.60 (-6.45%) 130.25 126.00 - 133.70 0.9657 times
Fri 12 April 2024 136.40 (0.4%) 129.20 129.10 - 142.75 1.6421 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 141 and 188.8

Monthly Target 1102.07
Monthly Target 2132.13
Monthly Target 3149.86666666667
Monthly Target 4179.93
Monthly Target 5197.67

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Fri 21 June 2024 162.20 (22.88%) 138.55 119.80 - 167.60 0.2988 times
Fri 31 May 2024 132.00 (-14.92%) 152.05 128.75 - 153.10 0.3422 times
Tue 30 April 2024 155.15 (0.65%) 154.15 126.00 - 159.95 0.8969 times
Thu 28 March 2024 154.15 (-29.58%) 223.00 140.60 - 229.10 1.2132 times
Thu 29 February 2024 218.90 (-15.84%) 265.30 212.50 - 269.00 1.4236 times
Wed 31 January 2024 260.10 (15.11%) 227.40 211.20 - 262.55 2.1603 times
Fri 29 December 2023 225.95 (73.01%) 130.60 130.60 - 239.80 3.2864 times
Thu 30 November 2023 130.60 (15.43%) 118.75 118.45 - 141.55 0.2596 times
Tue 31 October 2023 113.14 (14.63%) 99.00 88.43 - 113.14 0.0522 times
Fri 29 September 2023 98.70 (-7.58%) 105.00 94.50 - 108.90 0.0668 times
Thu 31 August 2023 106.80 (4.23%) 100.60 90.45 - 114.00 0.1138 times

 monthly chart LkpFin

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 152.03
12 day DMA 141.51
20 day DMA 137.72
35 day DMA 138.83
50 day DMA 139.41
100 day DMA 173.59
150 day DMA 180.88
200 day DMA 161.87

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA153.92149.78144.54
12 day EMA145.67142.66139.46
20 day EMA142.06139.94137.8
35 day EMA140.55139.28138.05
50 day EMA141140.13139.31

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA152.03147.52143.48
12 day SMA141.51138.5136.1
20 day SMA137.72136.18134.62
35 day SMA138.83138.54138.39
50 day SMA139.41138.77138.28
100 day SMA173.59174.46175.31
150 day SMA180.88180.69180.46
200 day SMA161.87161.57161.27
Back to top | Use Dark Theme