Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 211.55 and 225.25
| Daily Target 1 | 208.13 |
| Daily Target 2 | 214.97 |
| Daily Target 3 | 221.83333333333 |
| Daily Target 4 | 228.67 |
| Daily Target 5 | 235.53 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 221.80 (-1.27%) | 227.95 | 215.00 - 228.70 | 1.3072 times | Thu 29 August 2024 | 224.65 (3.31%) | 239.15 | 218.25 - 239.15 | 4.1786 times | Wed 28 August 2024 | 217.45 (0.6%) | 218.90 | 215.00 - 219.00 | 0.5784 times | Tue 27 August 2024 | 216.15 (2.98%) | 210.00 | 210.00 - 219.60 | 1.1413 times | Mon 26 August 2024 | 209.90 (-2.44%) | 217.00 | 209.00 - 220.00 | 0.4814 times | Fri 23 August 2024 | 215.15 (0.96%) | 215.00 | 211.05 - 219.00 | 0.2275 times | Thu 22 August 2024 | 213.10 (-2.61%) | 218.00 | 210.00 - 221.80 | 0.523 times | Wed 21 August 2024 | 218.80 (-0.05%) | 219.00 | 215.00 - 224.70 | 0.8288 times | Tue 20 August 2024 | 218.90 (-0.3%) | 220.00 | 213.25 - 223.45 | 0.2228 times | Mon 19 August 2024 | 219.55 (-0.48%) | 225.00 | 218.00 - 225.00 | 0.5111 times | Fri 16 August 2024 | 220.60 (2.44%) | 223.40 | 211.00 - 223.40 | 0.4938 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 215.4 and 245.55
| Weekly Target 1 | 193.17 |
| Weekly Target 2 | 207.48 |
| Weekly Target 3 | 223.31666666667 |
| Weekly Target 4 | 237.63 |
| Weekly Target 5 | 253.47 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 221.80 (3.09%) | 217.00 | 209.00 - 239.15 | 2.0015 times | Fri 23 August 2024 | 215.15 (-2.47%) | 225.00 | 210.00 - 225.00 | 0.6023 times | Fri 16 August 2024 | 220.60 (7.61%) | 196.20 | 196.20 - 228.90 | 0.7721 times | Fri 09 August 2024 | 205.00 (0.32%) | 208.00 | 185.60 - 226.00 | 1.6068 times | Fri 02 August 2024 | 204.35 (14.64%) | 182.40 | 172.25 - 204.35 | 0.9444 times | Fri 26 July 2024 | 178.25 (2.92%) | 165.25 | 165.25 - 186.55 | 0.5034 times | Fri 19 July 2024 | 173.20 (-4.49%) | 180.60 | 169.15 - 189.95 | 0.4226 times | Fri 12 July 2024 | 181.35 (9.68%) | 171.00 | 166.00 - 195.40 | 1.8454 times | Fri 05 July 2024 | 165.35 (9.9%) | 152.55 | 147.00 - 165.35 | 0.5768 times | Fri 28 June 2024 | 150.45 (-7.24%) | 165.65 | 148.05 - 167.60 | 0.7246 times | Fri 21 June 2024 | 162.20 (16.15%) | 143.70 | 140.10 - 167.60 | 0.8326 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 203.7 and 257.25
| Monthly Target 1 | 161.97 |
| Monthly Target 2 | 191.88 |
| Monthly Target 3 | 215.51666666667 |
| Monthly Target 4 | 245.43 |
| Monthly Target 5 | 269.07 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 221.80 (19.63%) | 194.65 | 185.60 - 239.15 | 0.7499 times | Wed 31 July 2024 | 185.40 (23.23%) | 152.55 | 147.00 - 195.40 | 0.5272 times | Fri 28 June 2024 | 150.45 (13.98%) | 138.55 | 119.80 - 167.60 | 0.3606 times | Fri 31 May 2024 | 132.00 (-14.92%) | 152.05 | 128.75 - 153.10 | 0.2986 times | Tue 30 April 2024 | 155.15 (0.65%) | 154.15 | 126.00 - 159.95 | 0.7827 times | Thu 28 March 2024 | 154.15 (-29.58%) | 223.00 | 140.60 - 229.10 | 1.0587 times | Thu 29 February 2024 | 218.90 (-15.84%) | 265.30 | 212.50 - 269.00 | 1.2424 times | Wed 31 January 2024 | 260.10 (15.11%) | 227.40 | 211.20 - 262.55 | 1.8853 times | Fri 29 December 2023 | 225.95 (73.01%) | 130.60 | 130.60 - 239.80 | 2.868 times | Thu 30 November 2023 | 130.60 (15.43%) | 118.75 | 118.45 - 141.55 | 0.2265 times | Tue 31 October 2023 | 113.14 (14.63%) | 99.00 | 88.43 - 113.14 | 0.0456 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 217.99 |
| 12 day DMA | 217.62 |
| 20 day DMA | 215.27 |
| 35 day DMA | 200.42 |
| 50 day DMA | 188.73 |
| 100 day DMA | 163.51 |
| 150 day DMA | 179.78 |
| 200 day DMA | 182.53 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.69 | 218.63 | 215.62 |
| 12 day EMA | 216.37 | 215.38 | 213.7 |
| 20 day EMA | 211.28 | 210.17 | 208.65 |
| 35 day EMA | 200.57 | 199.32 | 197.83 |
| 50 day EMA | 187.97 | 186.59 | 185.04 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.99 | 216.66 | 214.35 |
| 12 day SMA | 217.62 | 217.48 | 216.84 |
| 20 day SMA | 215.27 | 213.91 | 211.95 |
| 35 day SMA | 200.42 | 199.49 | 198.22 |
| 50 day SMA | 188.73 | 187.34 | 185.76 |
| 100 day SMA | 163.51 | 162.72 | 161.98 |
| 150 day SMA | 179.78 | 179.93 | 180.03 |
| 200 day SMA | 182.53 | 182.06 | 181.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.