Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 219.03 and 223.98
| Daily Target 1 | 215.27 |
| Daily Target 2 | 217.83 |
| Daily Target 3 | 220.21666666667 |
| Daily Target 4 | 222.78 |
| Daily Target 5 | 225.17 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 220.40 (0.34%) | 219.50 | 217.65 - 222.60 | 1.0357 times | Thu 12 November 2026 | 219.65 (2.35%) | 216.00 | 213.75 - 225.05 | 1.3984 times | Wed 11 November 2026 | 214.60 (2.34%) | 218.00 | 212.00 - 218.00 | 0.4062 times | Mon 09 November 2026 | 209.70 (33.57%) | 213.30 | 207.20 - 216.80 | 1.765 times | Fri 30 October 2026 | 157.00 (-1.69%) | 160.40 | 155.00 - 162.10 | 0.0098 times | Thu 29 October 2026 | 159.70 (-0.65%) | 160.30 | 158.50 - 160.70 | 0.0448 times | Wed 28 October 2026 | 160.75 (-1.95%) | 160.50 | 158.30 - 162.45 | 0.0987 times | Tue 27 October 2026 | 163.95 (1.83%) | 160.00 | 160.00 - 164.70 | 0.0348 times | Mon 26 October 2026 | 161.00 (0.88%) | 157.00 | 155.95 - 162.05 | 4.7599 times | Fri 23 October 2026 | 159.60 (-2.59%) | 160.80 | 152.40 - 162.00 | 0.4467 times | Thu 22 October 2026 | 163.85 (-2.93%) | 166.20 | 163.40 - 167.55 | 0.107 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 213.8 and 231.65
| Weekly Target 1 | 199.7 |
| Weekly Target 2 | 210.05 |
| Weekly Target 3 | 217.55 |
| Weekly Target 4 | 227.9 |
| Weekly Target 5 | 235.4 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 220.40 (40.38%) | 213.30 | 207.20 - 225.05 | 1.0408 times | Fri 30 October 2026 | 157.00 (-1.63%) | 157.00 | 155.00 - 164.70 | 1.1182 times | Fri 23 October 2026 | 159.60 (-7.18%) | 173.40 | 152.40 - 179.95 | 0.2488 times | Fri 16 October 2026 | 171.95 (1.33%) | 183.00 | 163.80 - 183.00 | 2.3849 times | Tue 06 October 2026 | 169.70 (8.16%) | 156.90 | 152.70 - 174.55 | 2.316 times | Thu 01 October 2026 | 156.90 (-5.54%) | 165.85 | 155.00 - 166.80 | 0.0745 times | Fri 25 September 2026 | 166.10 (-3.12%) | 170.15 | 165.00 - 174.70 | 0.2987 times | Fri 18 September 2026 | 171.45 (-1.72%) | 177.30 | 167.80 - 182.45 | 0.0866 times | Fri 11 September 2026 | 174.45 (-5.09%) | 175.00 | 174.10 - 189.00 | 0.1021 times | Fri 04 September 2026 | 183.80 (10.46%) | 166.40 | 166.40 - 209.90 | 2.3294 times | Fri 28 August 2026 | 166.40 (4.59%) | 159.35 | 159.35 - 175.00 | 0.0914 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 213.8 and 231.65
| Monthly Target 1 | 199.7 |
| Monthly Target 2 | 210.05 |
| Monthly Target 3 | 217.55 |
| Monthly Target 4 | 227.9 |
| Monthly Target 5 | 235.4 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 220.40 (40.38%) | 213.30 | 207.20 - 225.05 | 0.3795 times | Fri 30 October 2026 | 157.00 (1.16%) | 159.45 | 152.40 - 183.00 | 2.2161 times | Tue 29 September 2026 | 155.20 (-11.31%) | 174.95 | 155.00 - 209.90 | 0.2561 times | Mon 31 August 2026 | 175.00 (9.61%) | 158.00 | 149.45 - 175.50 | 1.152 times | Fri 31 July 2026 | 159.65 (-8.27%) | 174.00 | 139.00 - 179.05 | 1.0257 times | Tue 30 June 2026 | 174.05 (-5.74%) | 184.65 | 161.15 - 188.85 | 0.6783 times | Fri 29 May 2026 | 184.65 (-9.9%) | 210.95 | 178.05 - 210.95 | 0.4116 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 2.945 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 0.6883 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.2474 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.3745 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 204.27 |
| 12 day DMA | 179.92 |
| 20 day DMA | 175.38 |
| 35 day DMA | 173.44 |
| 50 day DMA | 172.79 |
| 100 day DMA | 169.01 |
| 150 day DMA | 174.58 |
| 200 day DMA | 339.85 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.43 | 199.44 | 189.33 |
| 12 day EMA | 189.22 | 183.55 | 176.99 |
| 20 day EMA | 181.7 | 177.63 | 173.21 |
| 35 day EMA | 176.64 | 174.06 | 171.38 |
| 50 day EMA | 175.08 | 173.23 | 171.34 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.27 | 192.13 | 180.35 |
| 12 day SMA | 179.92 | 176.1 | 172.13 |
| 20 day SMA | 175.38 | 172.2 | 168.98 |
| 35 day SMA | 173.44 | 172.46 | 171.52 |
| 50 day SMA | 172.79 | 171.57 | 170.41 |
| 100 day SMA | 169.01 | 168.57 | 168.17 |
| 150 day SMA | 174.58 | 174.25 | 173.93 |
| 200 day SMA | 339.85 | 343.64 | 347.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.