Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 209.85 and 217.35
| Daily Target 1 | 208.23 |
| Daily Target 2 | 211.47 |
| Daily Target 3 | 215.73333333333 |
| Daily Target 4 | 218.97 |
| Daily Target 5 | 223.23 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 214.70 (-0.49%) | 215.75 | 212.50 - 220.00 | 0.3029 times | Thu 12 December 2024 | 215.75 (-1.78%) | 222.00 | 213.70 - 222.00 | 0.4855 times | Wed 11 December 2024 | 219.65 (1.64%) | 215.00 | 210.15 - 220.00 | 0.9782 times | Tue 10 December 2024 | 216.10 (-0.87%) | 220.00 | 215.00 - 220.00 | 0.359 times | Mon 09 December 2024 | 218.00 (-0.43%) | 223.50 | 215.35 - 223.50 | 0.8664 times | Fri 06 December 2024 | 218.95 (-0.75%) | 224.00 | 215.00 - 224.00 | 0.5993 times | Thu 05 December 2024 | 220.60 (-0.25%) | 216.75 | 215.80 - 223.80 | 1.2393 times | Wed 04 December 2024 | 221.15 (-0.45%) | 225.00 | 215.35 - 225.00 | 1.1069 times | Tue 03 December 2024 | 222.15 (1.42%) | 224.85 | 220.05 - 225.00 | 1.0162 times | Mon 02 December 2024 | 219.05 (-1.57%) | 224.00 | 216.30 - 224.00 | 3.0463 times | Fri 29 November 2024 | 222.55 (1.74%) | 215.35 | 215.00 - 225.00 | 1.158 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 205.75 and 219.1
| Weekly Target 1 | 202.77 |
| Weekly Target 2 | 208.73 |
| Weekly Target 3 | 216.11666666667 |
| Weekly Target 4 | 222.08 |
| Weekly Target 5 | 229.47 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 214.70 (-1.94%) | 223.50 | 210.15 - 223.50 | 0.729 times | Fri 06 December 2024 | 218.95 (-1.62%) | 224.00 | 215.00 - 225.00 | 1.7075 times | Fri 29 November 2024 | 222.55 (5.98%) | 214.80 | 210.50 - 225.00 | 1.8558 times | Fri 22 November 2024 | 210.00 (9.69%) | 200.00 | 188.50 - 213.75 | 1.3278 times | Thu 14 November 2024 | 191.45 (-3.43%) | 195.00 | 185.00 - 202.80 | 0.2373 times | Fri 08 November 2024 | 198.25 (1.1%) | 197.45 | 193.00 - 202.80 | 0.4243 times | Fri 01 November 2024 | 196.10 (7.54%) | 187.40 | 178.60 - 201.00 | 0.5555 times | Fri 25 October 2024 | 182.35 (-8.5%) | 205.50 | 180.00 - 205.50 | 1.0317 times | Fri 18 October 2024 | 199.30 (-2.76%) | 204.95 | 193.90 - 208.00 | 0.9036 times | Fri 11 October 2024 | 204.95 (-1.01%) | 208.00 | 192.10 - 215.00 | 1.2275 times | Thu 03 October 2024 | 207.05 (-3.63%) | 217.50 | 206.00 - 221.95 | 0.8922 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 205 and 219.85
| Monthly Target 1 | 201.77 |
| Monthly Target 2 | 208.23 |
| Monthly Target 3 | 216.61666666667 |
| Monthly Target 4 | 223.08 |
| Monthly Target 5 | 231.47 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 214.70 (-3.53%) | 224.00 | 210.15 - 225.00 | 0.1558 times | Fri 29 November 2024 | 222.55 (14.16%) | 197.50 | 185.00 - 225.00 | 0.2479 times | Thu 31 October 2024 | 194.95 (-10.41%) | 219.70 | 178.60 - 220.00 | 0.274 times | Mon 30 September 2024 | 217.60 (-1.89%) | 216.65 | 206.10 - 225.80 | 0.5055 times | Fri 30 August 2024 | 221.80 (19.63%) | 194.65 | 185.60 - 239.15 | 1.7502 times | Wed 31 July 2024 | 185.40 (23.23%) | 152.55 | 147.00 - 195.40 | 1.2304 times | Fri 28 June 2024 | 150.45 (13.98%) | 138.55 | 119.80 - 167.60 | 0.8415 times | Fri 31 May 2024 | 132.00 (-14.92%) | 152.05 | 128.75 - 153.10 | 0.6969 times | Tue 30 April 2024 | 155.15 (0.65%) | 154.15 | 126.00 - 159.95 | 1.8267 times | Thu 28 March 2024 | 154.15 (-29.58%) | 223.00 | 140.60 - 229.10 | 2.471 times | Thu 29 February 2024 | 218.90 (-15.84%) | 265.30 | 212.50 - 269.00 | 2.8996 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 216.84 |
| 12 day DMA | 218.95 |
| 20 day DMA | 213.96 |
| 35 day DMA | 204.92 |
| 50 day DMA | 203.92 |
| 100 day DMA | 206.26 |
| 150 day DMA | 187.14 |
| 200 day DMA | 181.88 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.7 | 217.7 | 218.68 |
| 12 day EMA | 216.35 | 216.65 | 216.81 |
| 20 day EMA | 213.78 | 213.68 | 213.46 |
| 35 day EMA | 210.52 | 210.27 | 209.95 |
| 50 day EMA | 205.89 | 205.53 | 205.11 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.84 | 217.69 | 218.66 |
| 12 day SMA | 218.95 | 219.39 | 219.62 |
| 20 day SMA | 213.96 | 212.54 | 211.41 |
| 35 day SMA | 204.92 | 204.19 | 203.5 |
| 50 day SMA | 203.92 | 203.98 | 203.96 |
| 100 day SMA | 206.26 | 205.84 | 205.46 |
| 150 day SMA | 187.14 | 186.69 | 186.25 |
| 200 day SMA | 181.88 | 182 | 182.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.