Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 917.68 and 964.68
| Daily Target 1 | 906.45 |
| Daily Target 2 | 928.9 |
| Daily Target 3 | 953.45 |
| Daily Target 4 | 975.9 |
| Daily Target 5 | 1000.45 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 951.35 (1.83%) | 978.00 | 931.00 - 978.00 | 1.448 times | Mon 17 November 2025 | 934.25 (2.81%) | 911.45 | 880.00 - 940.00 | 1.2659 times | Fri 14 November 2025 | 908.75 (1.34%) | 880.00 | 880.00 - 940.00 | 0.3489 times | Thu 13 November 2025 | 896.70 (-1.41%) | 909.55 | 874.30 - 939.95 | 0.7119 times | Wed 12 November 2025 | 909.55 (2.02%) | 846.95 | 846.95 - 924.85 | 0.7881 times | Tue 11 November 2025 | 891.50 (-4.97%) | 938.00 | 891.20 - 938.00 | 1.5979 times | Mon 10 November 2025 | 938.10 (-4.67%) | 970.00 | 934.90 - 998.50 | 0.8969 times | Fri 07 November 2025 | 984.10 (-1.56%) | 1018.70 | 973.00 - 1018.70 | 0.3743 times | Thu 06 November 2025 | 999.70 (-0.24%) | 953.00 | 952.05 - 1010.00 | 1.1345 times | Tue 04 November 2025 | 1002.15 (-2.84%) | 1000.00 | 979.85 - 1025.00 | 1.4336 times | Mon 03 November 2025 | 1031.40 (-0.42%) | 1030.00 | 986.05 - 1050.00 | 2.0709 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 915.68 and 1013.68
| Weekly Target 1 | 838.45 |
| Weekly Target 2 | 894.9 |
| Weekly Target 3 | 936.45 |
| Weekly Target 4 | 992.9 |
| Weekly Target 5 | 1034.45 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 951.35 (4.69%) | 911.45 | 880.00 - 978.00 | 0.4125 times | Fri 14 November 2025 | 908.75 (-7.66%) | 970.00 | 846.95 - 998.50 | 0.6602 times | Fri 07 November 2025 | 984.10 (-4.99%) | 1030.00 | 952.05 - 1050.00 | 0.762 times | Fri 31 October 2025 | 1035.80 (26.15%) | 868.00 | 825.00 - 1035.80 | 2.3379 times | Thu 23 October 2025 | 821.10 (9.36%) | 750.00 | 739.90 - 867.60 | 0.935 times | Fri 17 October 2025 | 750.85 (24.24%) | 595.00 | 590.00 - 776.00 | 2.9904 times | Fri 10 October 2025 | 604.35 (0.73%) | 608.95 | 590.20 - 634.80 | 0.4595 times | Fri 03 October 2025 | 599.95 (11.19%) | 524.00 | 524.00 - 607.00 | 0.3406 times | Fri 26 September 2025 | 539.55 (-1.07%) | 544.95 | 526.95 - 588.00 | 0.6057 times | Fri 19 September 2025 | 545.40 (-4.15%) | 552.60 | 514.60 - 585.00 | 0.4963 times | Fri 12 September 2025 | 569.00 (-9.6%) | 630.00 | 550.00 - 634.95 | 0.594 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 797.63 and 1000.68
| Monthly Target 1 | 746.38 |
| Monthly Target 2 | 848.87 |
| Monthly Target 3 | 949.43333333333 |
| Monthly Target 4 | 1051.92 |
| Monthly Target 5 | 1152.48 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 951.35 (-8.15%) | 1030.00 | 846.95 - 1050.00 | 0.3729 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.3911 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.587 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.5174 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.3241 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.3388 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.277 times | Wed 30 April 2025 | 378.55 (-3.77%) | 401.00 | 352.00 - 421.50 | 0.2047 times | Fri 28 March 2025 | 393.40 (18.6%) | 327.50 | 310.00 - 417.80 | 0.8273 times | Fri 28 February 2025 | 331.70 (42.79%) | 231.95 | 221.05 - 362.00 | 3.1597 times | Fri 31 January 2025 | 232.30 (9.32%) | 219.85 | 175.10 - 236.00 | 1.9067 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 920.12 |
| 12 day DMA | 956.95 |
| 20 day DMA | 917.32 |
| 35 day DMA | 788.47 |
| 50 day DMA | 725.57 |
| 100 day DMA | 634.79 |
| 150 day DMA | 567.88 |
| 200 day DMA | 502.05 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.24 | 922.69 | 916.91 |
| 12 day EMA | 923.37 | 918.29 | 915.39 |
| 20 day EMA | 889.91 | 883.45 | 878.11 |
| 35 day EMA | 822.34 | 814.75 | 807.71 |
| 50 day EMA | 734.56 | 725.71 | 717.2 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.12 | 908.15 | 908.92 |
| 12 day SMA | 956.95 | 959.88 | 960.32 |
| 20 day SMA | 917.32 | 905.21 | 895.04 |
| 35 day SMA | 788.47 | 777.35 | 766.89 |
| 50 day SMA | 725.57 | 718.63 | 711.84 |
| 100 day SMA | 634.79 | 630.18 | 625.76 |
| 150 day SMA | 567.88 | 564.22 | 560.73 |
| 200 day SMA | 502.05 | 498.4 | 494.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.