Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 942.43 and 1007.28
| Daily Target 1 | 888.38 |
| Daily Target 2 | 931.62 |
| Daily Target 3 | 953.23333333333 |
| Daily Target 4 | 996.47 |
| Daily Target 5 | 1018.08 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 974.85 (5%) | 932.80 | 910.00 - 974.85 | 1.6638 times | Tue 23 December 2025 | 928.45 (1.25%) | 933.65 | 900.00 - 933.65 | 0.1062 times | Mon 22 December 2025 | 916.95 (4.1%) | 889.65 | 880.00 - 917.00 | 1.9742 times | Fri 19 December 2025 | 880.85 (0.75%) | 874.25 | 861.00 - 883.90 | 1.5953 times | Thu 18 December 2025 | 874.25 (1.89%) | 874.95 | 840.00 - 875.00 | 2.3445 times | Wed 17 December 2025 | 858.00 (1.35%) | 840.00 | 840.00 - 865.00 | 0.0849 times | Tue 16 December 2025 | 846.55 (-0.55%) | 874.50 | 840.00 - 874.50 | 0.2555 times | Mon 15 December 2025 | 851.20 (-2.21%) | 841.60 | 841.60 - 890.00 | 0.277 times | Fri 12 December 2025 | 870.45 (0.05%) | 870.00 | 860.00 - 885.00 | 0.397 times | Thu 11 December 2025 | 870.05 (2.24%) | 850.00 | 810.05 - 879.00 | 1.3016 times | Wed 10 December 2025 | 851.00 (-2.93%) | 876.70 | 840.00 - 895.00 | 0.3574 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 927.43 and 1022.28
| Weekly Target 1 | 848.38 |
| Weekly Target 2 | 911.62 |
| Weekly Target 3 | 943.23333333333 |
| Weekly Target 4 | 1006.47 |
| Weekly Target 5 | 1038.08 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 974.85 (10.67%) | 889.65 | 880.00 - 974.85 | 0.9652 times | Fri 19 December 2025 | 880.85 (1.19%) | 841.60 | 840.00 - 890.00 | 1.1747 times | Fri 12 December 2025 | 870.45 (-1.97%) | 887.95 | 810.05 - 910.00 | 0.6446 times | Fri 05 December 2025 | 887.95 (-1.34%) | 911.00 | 855.00 - 920.00 | 0.3497 times | Fri 28 November 2025 | 900.00 (-3.28%) | 884.00 | 879.05 - 930.00 | 0.3524 times | Fri 21 November 2025 | 930.50 (2.39%) | 911.45 | 880.00 - 998.00 | 0.6934 times | Fri 14 November 2025 | 908.75 (-7.66%) | 970.00 | 846.95 - 998.50 | 0.8184 times | Fri 07 November 2025 | 984.10 (-4.99%) | 1030.00 | 952.05 - 1050.00 | 0.9445 times | Fri 31 October 2025 | 1035.80 (26.15%) | 868.00 | 825.00 - 1035.80 | 2.898 times | Thu 23 October 2025 | 821.10 (9.36%) | 750.00 | 739.90 - 867.60 | 1.159 times | Fri 17 October 2025 | 750.85 (24.24%) | 595.00 | 590.00 - 776.00 | 3.7068 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 892.45 and 1057.25
| Monthly Target 1 | 755.12 |
| Monthly Target 2 | 864.98 |
| Monthly Target 3 | 919.91666666667 |
| Monthly Target 4 | 1029.78 |
| Monthly Target 5 | 1084.72 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 974.85 (8.32%) | 911.00 | 810.05 - 974.85 | 0.6906 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.6188 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.8693 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.7888 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.6953 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.4355 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.7991 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.7159 times | Wed 30 April 2025 | 378.55 (-3.77%) | 401.00 | 352.00 - 421.50 | 0.2751 times | Fri 28 March 2025 | 393.40 (18.6%) | 327.50 | 310.00 - 417.80 | 1.1116 times | Fri 28 February 2025 | 331.70 (42.79%) | 231.95 | 221.05 - 362.00 | 4.2459 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 915.07 |
| 12 day DMA | 883.28 |
| 20 day DMA | 890.29 |
| 35 day DMA | 911.03 |
| 50 day DMA | 882.89 |
| 100 day DMA | 726.96 |
| 150 day DMA | 652 |
| 200 day DMA | 584.2 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.78 | 899.75 | 885.4 |
| 12 day EMA | 901.63 | 888.32 | 881.03 |
| 20 day EMA | 894.78 | 886.36 | 881.93 |
| 35 day EMA | 875.4 | 869.55 | 866.08 |
| 50 day EMA | 864.29 | 859.78 | 856.98 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.07 | 891.7 | 875.32 |
| 12 day SMA | 883.28 | 875.67 | 872.29 |
| 20 day SMA | 890.29 | 887.18 | 886.63 |
| 35 day SMA | 911.03 | 912.65 | 915.72 |
| 50 day SMA | 882.89 | 875.57 | 869.33 |
| 100 day SMA | 726.96 | 722.43 | 718.4 |
| 150 day SMA | 652 | 648.44 | 645.06 |
| 200 day SMA | 584.2 | 580.9 | 577.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.