Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastbuild

Strong Daily Stock price targets for Eastbuild 507917 are 34.72 and 34.72

Daily Target 134.72
Daily Target 234.72
Daily Target 334.72
Daily Target 434.72
Daily Target 534.72

Daily price and volume Eastbuild

Date Closing Open Range Volume
Wed 21 August 2024 34.72 (4.99%) 34.72 34.72 - 34.72 0.9464 times
Tue 20 August 2024 33.07 (4.98%) 33.07 33.07 - 33.07 0.0158 times
Tue 18 June 2024 31.50 (0%) 31.50 31.50 - 31.50 0.3155 times
Tue 21 May 2024 31.50 (5%) 31.50 31.50 - 31.50 0.9464 times
Tue 30 April 2024 30.00 (3.45%) 30.00 30.00 - 30.00 0.9464 times
Mon 29 April 2024 29.00 (0%) 29.00 29.00 - 29.00 0.4732 times
Fri 26 April 2024 29.00 (4.5%) 29.00 29.00 - 29.00 0.3155 times
Mon 22 April 2024 27.75 (-4.84%) 27.75 27.75 - 27.75 2.8391 times
Fri 12 April 2024 29.16 (4.97%) 29.16 29.16 - 29.16 0.7886 times
Wed 10 April 2024 27.78 (4.99%) 27.78 27.00 - 27.78 2.4132 times
Wed 03 April 2024 26.46 (5%) 26.46 26.46 - 26.46 0.041 times

Daily chart Eastbuild

Weekly price and charts Eastbuild

Strong weekly Stock price targets for Eastbuild 507917 are 33.9 and 35.55

Weekly Target 132.52
Weekly Target 233.62
Weekly Target 334.17
Weekly Target 435.27
Weekly Target 535.82

Weekly price and volumes for Eastbuild

Date Closing Open Range Volume
Wed 21 August 2024 34.72 (10.22%) 33.07 33.07 - 34.72 0.5773 times
Tue 18 June 2024 31.50 (0%) 31.50 31.50 - 31.50 0.1893 times
Tue 21 May 2024 31.50 (5%) 31.50 31.50 - 31.50 0.5679 times
Tue 30 April 2024 30.00 (3.45%) 29.00 29.00 - 30.00 0.8518 times
Fri 26 April 2024 29.00 (-0.55%) 27.75 27.75 - 29.00 1.8929 times
Fri 12 April 2024 29.16 (10.2%) 27.78 27.00 - 29.16 1.9213 times
Wed 03 April 2024 26.46 (10.02%) 25.25 24.05 - 26.46 1.9175 times
Tue 13 February 2024 24.05 (-4.94%) 24.05 24.05 - 24.05 0.1893 times
Tue 06 February 2024 25.30 (0%) 26.56 25.30 - 26.56 0.1893 times
Fri 02 February 2024 25.30 (4.76%) 25.35 24.10 - 25.35 1.7036 times
Wed 06 December 2023 24.15 (0.21%) 23.00 23.00 - 24.15 0.7571 times

weekly chart Eastbuild

Monthly price and charts Eastbuild

Strong monthly Stock price targets for Eastbuild 507917 are 33.9 and 35.55

Monthly Target 132.52
Monthly Target 233.62
Monthly Target 334.17
Monthly Target 435.27
Monthly Target 535.82

Monthly price and volumes Eastbuild

Date Closing Open Range Volume
Wed 21 August 2024 34.72 (10.22%) 33.07 33.07 - 34.72 0.4893 times
Tue 18 June 2024 31.50 (0%) 31.50 31.50 - 31.50 0.1604 times
Tue 21 May 2024 31.50 (5%) 31.50 31.50 - 31.50 0.4813 times
Tue 30 April 2024 30.00 (19.05%) 26.46 26.46 - 30.00 3.9756 times
Mon 11 March 2024 25.20 (4.78%) 25.25 24.05 - 25.25 1.6044 times
Tue 13 February 2024 24.05 (-0.21%) 25.30 24.05 - 26.56 1.1231 times
Thu 04 January 2024 24.10 (-4.93%) 24.10 24.10 - 24.10 0.4813 times
Wed 20 December 2023 25.35 (10.22%) 24.15 24.15 - 25.35 0.6417 times
Sun 12 November 2023 23.00 (-9.16%) 24.10 23.00 - 24.10 0.8022 times
Mon 09 October 2023 25.32 (-4.99%) 25.32 25.32 - 25.32 0.2407 times
Mon 04 September 2023 26.65 (4.92%) 26.50 26.50 - 26.65 0.1604 times

monthly chart Eastbuild

DMA SMA EMA moving averages of Eastbuild 507917

DMA (daily moving average) of Eastbuild 507917

DMA period DMA value
5 day DMA 32.16
12 day DMA 29.6
20 day DMA 27.52
35 day DMA 25.91
50 day DMA 25.03
100 day DMA 19.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Eastbuild 507917

EMA period EMA current EMA prev EMA prev2
5 day EMA32.431.2430.32
12 day EMA30.1329.328.62
20 day EMA28.627.9627.42
35 day EMA26.8426.3825.99
50 day EMA25.525.1224.8

SMA (simple moving average) of Eastbuild 507917

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1631.0130.2
12 day SMA29.628.7128.06
20 day SMA27.5227.0526.73
35 day SMA25.9125.6325.44
50 day SMA25.0324.7724.57
100 day SMA19.7619.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme