Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 94.93 and 100.58
| Daily Target 1 | 93.98 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 99.633333333333 |
| Daily Target 4 | 101.52 |
| Daily Target 5 | 105.28 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 97.75 (-5%) | 103.40 | 97.75 - 103.40 | 0.2968 times |
| Fri 06 June 2025 | 102.89 (-0.31%) | 103.21 | 102.65 - 103.21 | 0.1484 times |
| Thu 05 June 2025 | 103.21 (1.99%) | 103.22 | 103.00 - 103.22 | 0.0968 times |
| Wed 04 June 2025 | 101.20 (4.81%) | 95.00 | 92.50 - 101.35 | 3.2452 times |
| Tue 03 June 2025 | 96.56 (4.96%) | 96.60 | 91.00 - 96.60 | 3.129 times |
| Mon 02 June 2025 | 92.00 (4.78%) | 87.00 | 87.00 - 92.00 | 2.7161 times |
| Fri 30 May 2025 | 87.80 (-1.13%) | 87.80 | 87.80 - 87.80 | 0.0097 times |
| Wed 28 May 2025 | 88.80 (-1.55%) | 88.40 | 88.40 - 88.80 | 0.1871 times |
| Mon 26 May 2025 | 90.20 (-1.96%) | 90.20 | 90.20 - 90.20 | 0.0903 times |
| Fri 23 May 2025 | 92.00 (-1.97%) | 95.70 | 92.00 - 95.70 | 0.0806 times |
| Thu 22 May 2025 | 93.85 (0%) | 93.85 | 93.85 - 93.85 | 0.0032 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 94.93 and 100.58
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 99.633333333333 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 97.75 (-5%) | 103.40 | 97.75 - 103.40 | 0.0677 times |
| Fri 06 June 2025 | 102.89 (17.19%) | 87.00 | 87.00 - 103.22 | 2.1295 times |
| Fri 30 May 2025 | 87.80 (-4.57%) | 90.20 | 87.80 - 90.20 | 0.0655 times |
| Fri 23 May 2025 | 92.00 (-3.92%) | 95.75 | 92.00 - 95.75 | 0.028 times |
| Fri 16 May 2025 | 95.75 (-1.54%) | 95.35 | 92.05 - 97.25 | 1.3642 times |
| Fri 09 May 2025 | 97.25 (-5.81%) | 101.20 | 97.25 - 101.20 | 0.0684 times |
| Tue 29 April 2025 | 103.25 (-3.95%) | 107.50 | 103.25 - 107.50 | 0.0456 times |
| Fri 25 April 2025 | 107.50 (25.22%) | 81.60 | 81.60 - 109.45 | 5.2487 times |
| Thu 17 April 2025 | 85.85 (-14.24%) | 95.10 | 85.85 - 95.10 | 0.8882 times |
| Fri 11 April 2025 | 100.10 (-14.19%) | 105.35 | 100.10 - 105.35 | 0.0942 times |
| Fri 04 April 2025 | 116.65 (-14.23%) | 129.20 | 116.65 - 129.20 | 0.3966 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 92.38 and 108.78
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 88.7 |
| Monthly Target 3 | 96.05 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 112.45 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 97.75 (11.33%) | 87.00 | 87.00 - 103.40 | 0.9964 times |
| Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.6921 times |
| Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 3.0262 times |
| Fri 28 March 2025 | 136.00 (-36.88%) | 204.70 | 136.00 - 204.70 | 0.1004 times |
| Thu 27 February 2025 | 215.45 (-15.01%) | 243.50 | 215.45 - 243.50 | 0.008 times |
| Fri 31 January 2025 | 253.50 (34.16%) | 192.70 | 192.70 - 280.15 | 1.7168 times |
| Tue 31 December 2024 | 188.95 (39.62%) | 138.00 | 138.00 - 188.95 | 1.9287 times |
| Fri 29 November 2024 | 135.33 (39.96%) | 98.62 | 98.62 - 135.33 | 1.0538 times |
| Thu 31 October 2024 | 96.69 (118.36%) | 46.49 | 46.49 - 96.69 | 0.3714 times |
| Mon 30 September 2024 | 44.28 (27.53%) | 36.45 | 36.45 - 44.28 | 0.1061 times |
| Wed 21 August 2024 | 34.72 (10.22%) | 33.07 | 33.07 - 34.72 | 0.1018 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 100.32 |
| 12 day DMA | 95.01 |
| 20 day DMA | 95.42 |
| 35 day DMA | 98.18 |
| 50 day DMA | 127.75 |
| 100 day DMA | 157.44 |
| 150 day DMA | 124.29 |
| 200 day DMA | 98.62 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.05 | 99.7 | 98.1 |
| 12 day EMA | 97.31 | 97.23 | 96.2 |
| 20 day EMA | 100.27 | 100.53 | 100.28 |
| 35 day EMA | 118.24 | 119.45 | 120.43 |
| 50 day EMA | 136.54 | 138.12 | 139.56 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.32 | 99.17 | 96.15 |
| 12 day SMA | 95.01 | 94.84 | 94.25 |
| 20 day SMA | 95.42 | 95.49 | 95.41 |
| 35 day SMA | 98.18 | 99.28 | 100.43 |
| 50 day SMA | 127.75 | 131.08 | 134.4 |
| 100 day SMA | 157.44 | 157.6 | 157.68 |
| 150 day SMA | 124.29 | 123.79 | 123.28 |
| 200 day SMA | 98.62 | 98.2 | 97.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.