Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastbuild

Strong Daily Stock price targets for Eastbuild 507917 are 24.03 and 25.23

Daily Target 123.63
Daily Target 224.42
Daily Target 324.833333333333
Daily Target 425.62
Daily Target 526.03

Daily price and volume Eastbuild

Date Closing Open Range Volume
Mon 11 March 2024 25.20 (4.78%) 25.25 24.05 - 25.25 3.2787 times
Tue 13 February 2024 24.05 (-4.94%) 24.05 24.05 - 24.05 0.3279 times
Tue 06 February 2024 25.30 (0%) 26.56 25.30 - 26.56 0.3279 times
Fri 02 February 2024 25.30 (4.98%) 25.30 25.30 - 25.30 1.6393 times
Thu 04 January 2024 24.10 (-4.93%) 24.10 24.10 - 24.10 0.9836 times
Wed 20 December 2023 25.35 (4.97%) 25.35 25.35 - 25.35 0.3279 times
Wed 06 December 2023 24.15 (5%) 24.15 24.15 - 24.15 0.9836 times
Sun 12 November 2023 23.00 (-4.56%) 23.00 23.00 - 23.00 0.3279 times
Wed 08 November 2023 24.10 (-4.82%) 24.10 24.10 - 24.10 1.3115 times
Mon 09 October 2023 25.32 (-4.99%) 25.32 25.32 - 25.32 0.4918 times
Mon 04 September 2023 26.65 (4.92%) 26.50 26.50 - 26.65 0.3279 times

 Daily chart Eastbuild

Weekly price and charts Eastbuild

Strong weekly Stock price targets for Eastbuild 507917 are 24.03 and 25.23

Weekly Target 123.63
Weekly Target 224.42
Weekly Target 324.833333333333
Weekly Target 425.62
Weekly Target 526.03

Weekly price and volumes for Eastbuild

Date Closing Open Range Volume
Mon 11 March 2024 25.20 (4.78%) 25.25 24.05 - 25.25 2.3392 times
Tue 13 February 2024 24.05 (-4.94%) 24.05 24.05 - 24.05 0.2339 times
Tue 06 February 2024 25.30 (0%) 26.56 25.30 - 26.56 0.2339 times
Fri 02 February 2024 25.30 (4.76%) 25.35 24.10 - 25.35 2.1053 times
Wed 06 December 2023 24.15 (0.21%) 23.00 23.00 - 24.15 0.9357 times
Wed 08 November 2023 24.10 (-9.57%) 25.32 24.10 - 25.32 1.2865 times
Mon 04 September 2023 26.65 (4.92%) 26.50 26.50 - 26.65 0.2339 times
Tue 29 August 2023 25.40 (4.96%) 25.40 25.40 - 25.40 0.2339 times
Fri 25 August 2023 24.20 (-5.1%) 25.50 24.20 - 25.50 2.1053 times
Wed 05 July 2023 25.50 (10.15%) 24.30 24.30 - 25.50 0.2924 times
Thu 22 June 2023 23.15 (10.24%) 22.05 22.05 - 23.15 0.2924 times

 weekly chart Eastbuild

Monthly price and charts Eastbuild

Strong monthly Stock price targets for Eastbuild 507917 are 24.03 and 25.23

Monthly Target 123.63
Monthly Target 224.42
Monthly Target 324.833333333333
Monthly Target 425.62
Monthly Target 526.03

Monthly price and volumes Eastbuild

Date Closing Open Range Volume
Mon 11 March 2024 25.20 (4.78%) 25.25 24.05 - 25.25 2.2727 times
Tue 13 February 2024 24.05 (-0.21%) 25.30 24.05 - 26.56 1.5909 times
Thu 04 January 2024 24.10 (-4.93%) 24.10 24.10 - 24.10 0.6818 times
Wed 20 December 2023 25.35 (10.22%) 24.15 24.15 - 25.35 0.9091 times
Sun 12 November 2023 23.00 (-9.16%) 24.10 23.00 - 24.10 1.1364 times
Mon 09 October 2023 25.32 (-4.99%) 25.32 25.32 - 25.32 0.3409 times
Mon 04 September 2023 26.65 (4.92%) 26.50 26.50 - 26.65 0.2273 times
Tue 29 August 2023 25.40 (-0.39%) 25.50 24.20 - 25.50 2.2727 times
Wed 05 July 2023 25.50 (10.15%) 24.30 24.30 - 25.50 0.2841 times
Thu 22 June 2023 23.15 (10.24%) 22.05 22.05 - 23.15 0.2841 times
Fri 12 May 2023 21.00 (-6.83%) 21.42 21.00 - 21.42 0.5682 times

 monthly chart Eastbuild

DMA SMA EMA moving averages of Eastbuild 507917

DMA (daily moving average) of Eastbuild 507917

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.83
20 day DMA 24.39
35 day DMA 24.08
50 day DMA 22.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eastbuild 507917

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.6324.92
12 day EMA24.6724.5724.66
20 day EMA24.3824.2924.31
35 day EMA23.523.423.36
50 day EMA22.6322.5322.47

SMA (simple moving average) of Eastbuild 507917

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.8224.84
12 day SMA24.8324.7424.76
20 day SMA24.3924.224.07
35 day SMA24.0823.923.76
50 day SMA22.9722.8322.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme