Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 68.19 and 68.2
| Daily Target 1 | 68.18 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 68.193333333333 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 68.2 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.19 (4.91%) | 68.20 | 68.19 - 68.20 | 0.154 times | Wed 22 April 2026 | 65.00 (3.6%) | 65.84 | 59.84 - 65.84 | 0.96 times | Tue 21 April 2026 | 62.74 (1.21%) | 62.74 | 58.99 - 62.74 | 0.1951 times | Mon 20 April 2026 | 61.99 (-0.4%) | 65.35 | 59.13 - 65.35 | 1.1499 times | Fri 17 April 2026 | 62.24 (-0.02%) | 62.26 | 62.24 - 62.26 | 0.0565 times | Thu 16 April 2026 | 62.25 (0.42%) | 64.98 | 62.25 - 64.98 | 0.154 times | Wed 15 April 2026 | 61.99 (-0.43%) | 62.26 | 61.99 - 62.26 | 0.1797 times | Mon 13 April 2026 | 62.26 (2.93%) | 62.26 | 62.26 - 62.26 | 6.9559 times | Fri 10 April 2026 | 60.49 (2.01%) | 62.26 | 60.49 - 62.26 | 0.0565 times | Thu 09 April 2026 | 59.30 (4.97%) | 56.49 | 56.49 - 59.31 | 0.1386 times | Wed 08 April 2026 | 56.49 (5%) | 56.49 | 56.49 - 56.49 | 0.2567 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 63.59 and 72.8
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 65.126666666667 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.19 (9.56%) | 65.35 | 58.99 - 68.20 | 1.0685 times | Fri 17 April 2026 | 62.24 (2.89%) | 62.26 | 61.99 - 64.98 | 3.1921 times | Fri 10 April 2026 | 60.49 (23.7%) | 48.90 | 48.90 - 62.26 | 0.5621 times | Thu 02 April 2026 | 48.90 (12.31%) | 44.62 | 41.37 - 48.90 | 0.2565 times | Fri 27 March 2026 | 43.54 (0.55%) | 45.40 | 41.51 - 45.40 | 2.7504 times | Thu 12 March 2026 | 43.30 (-1.59%) | 44.00 | 41.18 - 44.00 | 0.116 times | Thu 05 March 2026 | 44.00 (15.49%) | 40.00 | 38.36 - 44.10 | 1.3875 times | Wed 18 February 2026 | 38.10 (-12.61%) | 41.45 | 38.10 - 41.45 | 0.0692 times | Fri 13 February 2026 | 43.60 (-22.38%) | 53.37 | 43.60 - 54.47 | 0.2298 times | Fri 06 February 2026 | 56.17 (-14.18%) | 65.45 | 56.17 - 65.45 | 0.3681 times | Fri 30 January 2026 | 65.45 (4.9%) | 62.39 | 62.39 - 65.50 | 0.1316 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 57.39 and 79.01
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 60.99 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 68.19 (53.68%) | 46.58 | 46.58 - 68.20 | 0.4241 times | Mon 30 March 2026 | 44.37 (5.64%) | 44.00 | 41.18 - 45.71 | 0.3219 times | Wed 25 February 2026 | 42.00 (-35.83%) | 65.45 | 38.10 - 65.45 | 0.1171 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.5785 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 1.8859 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.1496 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 2.1064 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.6821 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.9576 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.7768 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.5038 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 61.4 |
| 20 day DMA | 54.86 |
| 35 day DMA | 49.84 |
| 50 day DMA | 53.68 |
| 100 day DMA | 54.63 |
| 150 day DMA | 55.81 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 62.89 | 61.83 |
| 12 day EMA | 60.77 | 59.42 | 58.4 |
| 20 day EMA | 57.66 | 56.55 | 55.66 |
| 35 day EMA | 56.6 | 55.92 | 55.39 |
| 50 day EMA | 55.67 | 55.16 | 54.76 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 62.84 | 62.24 |
| 12 day SMA | 61.4 | 59.99 | 58.65 |
| 20 day SMA | 54.86 | 53.67 | 52.58 |
| 35 day SMA | 49.84 | 49.41 | 49.16 |
| 50 day SMA | 53.68 | 53.65 | 53.68 |
| 100 day SMA | 54.63 | 54.52 | 54.42 |
| 150 day SMA | 55.81 | 55.76 | 55.73 |
| 200 day SMA | 61 | 61.14 | 61.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.