Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 24.03 and 25.23
Daily Target 1 | 23.63 |
Daily Target 2 | 24.42 |
Daily Target 3 | 24.833333333333 |
Daily Target 4 | 25.62 |
Daily Target 5 | 26.03 |
Daily price and volume Eastbuild
Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 25.20 (4.78%) | 25.25 | 24.05 - 25.25 | 3.2787 times | Tue 13 February 2024 | 24.05 (-4.94%) | 24.05 | 24.05 - 24.05 | 0.3279 times | Tue 06 February 2024 | 25.30 (0%) | 26.56 | 25.30 - 26.56 | 0.3279 times | Fri 02 February 2024 | 25.30 (4.98%) | 25.30 | 25.30 - 25.30 | 1.6393 times | Thu 04 January 2024 | 24.10 (-4.93%) | 24.10 | 24.10 - 24.10 | 0.9836 times | Wed 20 December 2023 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 0.3279 times | Wed 06 December 2023 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.9836 times | Sun 12 November 2023 | 23.00 (-4.56%) | 23.00 | 23.00 - 23.00 | 0.3279 times | Wed 08 November 2023 | 24.10 (-4.82%) | 24.10 | 24.10 - 24.10 | 1.3115 times | Mon 09 October 2023 | 25.32 (-4.99%) | 25.32 | 25.32 - 25.32 | 0.4918 times | Mon 04 September 2023 | 26.65 (4.92%) | 26.50 | 26.50 - 26.65 | 0.3279 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 24.03 and 25.23
Weekly Target 1 | 23.63 |
Weekly Target 2 | 24.42 |
Weekly Target 3 | 24.833333333333 |
Weekly Target 4 | 25.62 |
Weekly Target 5 | 26.03 |
Weekly price and volumes for Eastbuild
Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 25.20 (4.78%) | 25.25 | 24.05 - 25.25 | 2.3392 times | Tue 13 February 2024 | 24.05 (-4.94%) | 24.05 | 24.05 - 24.05 | 0.2339 times | Tue 06 February 2024 | 25.30 (0%) | 26.56 | 25.30 - 26.56 | 0.2339 times | Fri 02 February 2024 | 25.30 (4.76%) | 25.35 | 24.10 - 25.35 | 2.1053 times | Wed 06 December 2023 | 24.15 (0.21%) | 23.00 | 23.00 - 24.15 | 0.9357 times | Wed 08 November 2023 | 24.10 (-9.57%) | 25.32 | 24.10 - 25.32 | 1.2865 times | Mon 04 September 2023 | 26.65 (4.92%) | 26.50 | 26.50 - 26.65 | 0.2339 times | Tue 29 August 2023 | 25.40 (4.96%) | 25.40 | 25.40 - 25.40 | 0.2339 times | Fri 25 August 2023 | 24.20 (-5.1%) | 25.50 | 24.20 - 25.50 | 2.1053 times | Wed 05 July 2023 | 25.50 (10.15%) | 24.30 | 24.30 - 25.50 | 0.2924 times | Thu 22 June 2023 | 23.15 (10.24%) | 22.05 | 22.05 - 23.15 | 0.2924 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 24.03 and 25.23
Monthly Target 1 | 23.63 |
Monthly Target 2 | 24.42 |
Monthly Target 3 | 24.833333333333 |
Monthly Target 4 | 25.62 |
Monthly Target 5 | 26.03 |
Monthly price and volumes Eastbuild
Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 25.20 (4.78%) | 25.25 | 24.05 - 25.25 | 2.2727 times | Tue 13 February 2024 | 24.05 (-0.21%) | 25.30 | 24.05 - 26.56 | 1.5909 times | Thu 04 January 2024 | 24.10 (-4.93%) | 24.10 | 24.10 - 24.10 | 0.6818 times | Wed 20 December 2023 | 25.35 (10.22%) | 24.15 | 24.15 - 25.35 | 0.9091 times | Sun 12 November 2023 | 23.00 (-9.16%) | 24.10 | 23.00 - 24.10 | 1.1364 times | Mon 09 October 2023 | 25.32 (-4.99%) | 25.32 | 25.32 - 25.32 | 0.3409 times | Mon 04 September 2023 | 26.65 (4.92%) | 26.50 | 26.50 - 26.65 | 0.2273 times | Tue 29 August 2023 | 25.40 (-0.39%) | 25.50 | 24.20 - 25.50 | 2.2727 times | Wed 05 July 2023 | 25.50 (10.15%) | 24.30 | 24.30 - 25.50 | 0.2841 times | Thu 22 June 2023 | 23.15 (10.24%) | 22.05 | 22.05 - 23.15 | 0.2841 times | Fri 12 May 2023 | 21.00 (-6.83%) | 21.42 | 21.00 - 21.42 | 0.5682 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
DMA period | DMA value |
5 day DMA | 24.79 |
12 day DMA | 24.83 |
20 day DMA | 24.39 |
35 day DMA | 24.08 |
50 day DMA | 22.97 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Eastbuild 507917
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.82 | 24.63 | 24.92 |
12 day EMA | 24.67 | 24.57 | 24.66 |
20 day EMA | 24.38 | 24.29 | 24.31 |
35 day EMA | 23.5 | 23.4 | 23.36 |
50 day EMA | 22.63 | 22.53 | 22.47 |
SMA (simple moving average) of Eastbuild 507917
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.79 | 24.82 | 24.84 |
12 day SMA | 24.83 | 24.74 | 24.76 |
20 day SMA | 24.39 | 24.2 | 24.07 |
35 day SMA | 24.08 | 23.9 | 23.76 |
50 day SMA | 22.97 | 22.83 | 22.69 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.