Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 61.75 and 68.23
| Daily Target 1 | 58.51 |
| Daily Target 2 | 61.75 |
| Daily Target 3 | 64.99 |
| Daily Target 4 | 68.23 |
| Daily Target 5 | 71.47 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.99 (0%) | 64.99 | 61.75 - 68.23 | 2.2533 times | Thu 18 December 2025 | 64.99 (-0.81%) | 65.52 | 64.99 - 65.52 | 0.0201 times | Wed 17 December 2025 | 65.52 (-2.76%) | 70.74 | 64.03 - 70.74 | 1.3636 times | Tue 16 December 2025 | 67.38 (4.99%) | 67.38 | 67.38 - 67.38 | 0.5045 times | Mon 15 December 2025 | 64.18 (4.99%) | 64.18 | 63.00 - 64.18 | 2.0666 times | Fri 12 December 2025 | 61.13 (5%) | 61.13 | 61.13 - 61.13 | 0.0685 times | Thu 11 December 2025 | 58.22 (5%) | 58.22 | 58.20 - 58.22 | 2.7756 times | Wed 10 December 2025 | 55.45 (5%) | 55.45 | 53.87 - 55.45 | 0.3958 times | Tue 09 December 2025 | 52.81 (4.99%) | 52.81 | 52.81 - 52.81 | 0.2363 times | Mon 08 December 2025 | 50.30 (2.17%) | 50.25 | 50.21 - 50.30 | 0.3155 times | Fri 05 December 2025 | 49.23 (4.99%) | 49.23 | 49.23 - 49.23 | 0.3935 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 63.37 and 72.36
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 65.826666666667 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.99 (6.31%) | 64.18 | 61.75 - 70.74 | 2.1805 times | Fri 12 December 2025 | 61.13 (24.17%) | 50.25 | 50.21 - 61.13 | 1.3318 times | Fri 05 December 2025 | 49.23 (15.73%) | 44.66 | 44.66 - 49.23 | 0.156 times | Fri 28 November 2025 | 42.54 (-4.75%) | 42.46 | 38.52 - 46.89 | 0.447 times | Thu 20 November 2025 | 44.66 (-8.01%) | 48.60 | 44.46 - 48.60 | 0.2262 times | Fri 14 November 2025 | 48.55 (-1.1%) | 50.07 | 48.55 - 56.49 | 1.353 times | Fri 07 November 2025 | 49.09 (-8.64%) | 56.00 | 48.60 - 56.64 | 0.4046 times | Fri 31 October 2025 | 53.73 (-9.7%) | 57.50 | 53.73 - 61.92 | 0.2893 times | Thu 23 October 2025 | 59.50 (8.14%) | 55.50 | 55.00 - 60.29 | 1.0181 times | Fri 17 October 2025 | 55.02 (4.17%) | 53.00 | 50.20 - 56.28 | 2.5935 times | Thu 09 October 2025 | 52.82 (-0.26%) | 53.00 | 51.63 - 55.60 | 0.5727 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 54.83 and 80.91
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 60.13 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.99 (52.77%) | 44.66 | 44.66 - 70.74 | 1.4111 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 0.9351 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 1.7467 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.3948 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.7941 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.6442 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.247 times | Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.3311 times | Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 1.4478 times | Fri 28 March 2025 | 136.00 (-36.88%) | 204.70 | 136.00 - 204.70 | 0.0481 times | Thu 27 February 2025 | 215.45 (-15.01%) | 243.50 | 215.45 - 243.50 | 0.0038 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 58.42 |
| 20 day DMA | 52.36 |
| 35 day DMA | 52.63 |
| 50 day DMA | 53.28 |
| 100 day DMA | 56.92 |
| 150 day DMA | 66.72 |
| 200 day DMA | 100.29 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 63.63 | 62.95 |
| 12 day EMA | 59.57 | 58.58 | 57.41 |
| 20 day EMA | 56.62 | 55.74 | 54.77 |
| 35 day EMA | 55.02 | 54.43 | 53.81 |
| 50 day EMA | 54.94 | 54.53 | 54.1 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 64.64 | 63.29 |
| 12 day SMA | 58.42 | 56.73 | 54.86 |
| 20 day SMA | 52.36 | 51.54 | 50.72 |
| 35 day SMA | 52.63 | 52.48 | 52.26 |
| 50 day SMA | 53.28 | 53.22 | 53.09 |
| 100 day SMA | 56.92 | 56.93 | 56.92 |
| 150 day SMA | 66.72 | 66.92 | 67.15 |
| 200 day SMA | 100.29 | 100.8 | 101.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.