Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 65.86 and 66.83
| Daily Target 1 | 65.69 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 66.663333333333 |
| Daily Target 4 | 66.99 |
| Daily Target 5 | 67.63 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.34 (0.52%) | 66.65 | 66.34 - 67.31 | 0.1877 times | Mon 22 December 2025 | 66.00 (1.55%) | 64.99 | 64.99 - 66.00 | 0.1296 times | Fri 19 December 2025 | 64.99 (0%) | 64.99 | 61.75 - 68.23 | 2.3093 times | Thu 18 December 2025 | 64.99 (-0.81%) | 65.52 | 64.99 - 65.52 | 0.0206 times | Wed 17 December 2025 | 65.52 (-2.76%) | 70.74 | 64.03 - 70.74 | 1.3974 times | Tue 16 December 2025 | 67.38 (4.99%) | 67.38 | 67.38 - 67.38 | 0.5171 times | Mon 15 December 2025 | 64.18 (4.99%) | 64.18 | 63.00 - 64.18 | 2.1179 times | Fri 12 December 2025 | 61.13 (5%) | 61.13 | 61.13 - 61.13 | 0.0702 times | Thu 11 December 2025 | 58.22 (5%) | 58.22 | 58.20 - 58.22 | 2.8445 times | Wed 10 December 2025 | 55.45 (5%) | 55.45 | 53.87 - 55.45 | 0.4057 times | Tue 09 December 2025 | 52.81 (4.99%) | 52.81 | 52.81 - 52.81 | 0.2422 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 65.67 and 67.99
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 66.213333333333 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.34 (2.08%) | 64.99 | 64.99 - 67.31 | 0.1447 times | Fri 19 December 2025 | 64.99 (6.31%) | 64.18 | 61.75 - 70.74 | 2.9015 times | Fri 12 December 2025 | 61.13 (24.17%) | 50.25 | 50.21 - 61.13 | 1.7721 times | Fri 05 December 2025 | 49.23 (15.73%) | 44.66 | 44.66 - 49.23 | 0.2076 times | Fri 28 November 2025 | 42.54 (-4.75%) | 42.46 | 38.52 - 46.89 | 0.5948 times | Thu 20 November 2025 | 44.66 (-8.01%) | 48.60 | 44.46 - 48.60 | 0.301 times | Fri 14 November 2025 | 48.55 (-1.1%) | 50.07 | 48.55 - 56.49 | 1.8003 times | Fri 07 November 2025 | 49.09 (-8.64%) | 56.00 | 48.60 - 56.64 | 0.5384 times | Fri 31 October 2025 | 53.73 (-9.7%) | 57.50 | 53.73 - 61.92 | 0.3849 times | Thu 23 October 2025 | 59.50 (8.14%) | 55.50 | 55.00 - 60.29 | 1.3546 times | Fri 17 October 2025 | 55.02 (4.17%) | 53.00 | 50.20 - 56.28 | 3.451 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 55.5 and 81.58
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 60.58 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.34 (55.95%) | 44.66 | 44.66 - 70.74 | 1.4469 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 0.9312 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 1.7394 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.389 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.7908 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.6415 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.2418 times | Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.3297 times | Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 1.4418 times | Fri 28 March 2025 | 136.00 (-36.88%) | 204.70 | 136.00 - 204.70 | 0.0479 times | Thu 27 February 2025 | 215.45 (-15.01%) | 243.50 | 215.45 - 243.50 | 0.0038 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 61.44 |
| 20 day DMA | 54.35 |
| 35 day DMA | 53.18 |
| 50 day DMA | 53.58 |
| 100 day DMA | 56.93 |
| 150 day DMA | 66.43 |
| 200 day DMA | 99.22 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 64.72 | 64.08 |
| 12 day EMA | 61.45 | 60.56 | 59.57 |
| 20 day EMA | 58.35 | 57.51 | 56.62 |
| 35 day EMA | 56.31 | 55.72 | 55.11 |
| 50 day EMA | 55.24 | 54.79 | 54.33 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 65.78 | 65.41 |
| 12 day SMA | 61.44 | 60.02 | 58.42 |
| 20 day SMA | 54.35 | 53.26 | 52.36 |
| 35 day SMA | 53.18 | 52.9 | 52.63 |
| 50 day SMA | 53.58 | 53.43 | 53.28 |
| 100 day SMA | 56.93 | 56.93 | 56.92 |
| 150 day SMA | 66.43 | 66.56 | 66.72 |
| 200 day SMA | 99.22 | 99.76 | 100.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.