Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 41.33 and 45.87
| Daily Target 1 | 40.57 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 45.113333333333 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 49.65 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.60 (-4.91%) | 48.14 | 43.60 - 48.14 | 0.1007 times | Thu 12 February 2026 | 45.85 (-4.97%) | 45.85 | 45.85 - 45.85 | 0.0336 times | Wed 11 February 2026 | 48.25 (-4.93%) | 50.75 | 48.25 - 50.75 | 0.4027 times | Tue 10 February 2026 | 50.75 (-4.96%) | 54.47 | 50.75 - 54.47 | 0.3691 times | Mon 09 February 2026 | 53.40 (-4.93%) | 53.37 | 53.37 - 53.40 | 2.5503 times | Fri 06 February 2026 | 56.17 (-4.99%) | 56.17 | 56.17 - 56.18 | 2.651 times | Wed 04 February 2026 | 59.12 (-5%) | 59.12 | 59.12 - 59.12 | 0.4027 times | Tue 03 February 2026 | 62.23 (-4.92%) | 62.18 | 62.18 - 62.36 | 1.5772 times | Sun 01 February 2026 | 65.45 (0%) | 65.45 | 65.45 - 65.45 | 0.906 times | Fri 30 January 2026 | 65.45 (0%) | 65.45 | 65.45 - 65.45 | 1.0067 times | Thu 29 January 2026 | 65.45 (-0.08%) | 65.50 | 65.45 - 65.50 | 0.4362 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 38.17 and 49.04
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 47.223333333333 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.60 (-22.38%) | 53.37 | 43.60 - 54.47 | 0.0811 times | Fri 06 February 2026 | 56.17 (-14.18%) | 65.45 | 56.17 - 65.45 | 0.13 times | Fri 30 January 2026 | 65.45 (4.9%) | 62.39 | 62.39 - 65.50 | 0.0465 times | Wed 21 January 2026 | 62.39 (0%) | 62.39 | 62.39 - 62.39 | 0.1079 times | Fri 16 January 2026 | 62.39 (-6.32%) | 66.55 | 62.39 - 66.55 | 0.9824 times | Fri 09 January 2026 | 66.60 (12.2%) | 59.36 | 56.40 - 69.75 | 1.0415 times | Fri 02 January 2026 | 59.36 (-5.96%) | 63.12 | 59.36 - 63.12 | 0.531 times | Fri 26 December 2025 | 63.12 (-2.88%) | 64.99 | 63.03 - 67.31 | 0.412 times | Fri 19 December 2025 | 64.99 (6.31%) | 64.18 | 61.75 - 70.74 | 4.1393 times | Fri 12 December 2025 | 61.13 (24.17%) | 50.25 | 50.21 - 61.13 | 2.5282 times | Fri 05 December 2025 | 49.23 (15.73%) | 44.66 | 44.66 - 49.23 | 0.2962 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 32.68 and 54.53
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 50.883333333333 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 72.73 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.60 (-33.38%) | 65.45 | 43.60 - 65.45 | 0.0465 times | Fri 30 January 2026 | 65.45 (4.75%) | 62.48 | 56.40 - 69.75 | 0.5216 times | Wed 31 December 2025 | 62.48 (46.87%) | 44.66 | 44.66 - 70.74 | 1.7003 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.0364 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 1.8991 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.5165 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.8634 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.7004 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.3558 times | Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.36 times | Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 1.5742 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 56.77 |
| 20 day DMA | 59.74 |
| 35 day DMA | 61.58 |
| 50 day DMA | 58.29 |
| 100 day DMA | 57.31 |
| 150 day DMA | 59.06 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 50.72 | 53.15 |
| 12 day EMA | 53.94 | 55.82 | 57.63 |
| 20 day EMA | 56.6 | 57.97 | 59.25 |
| 35 day EMA | 57.05 | 57.84 | 58.55 |
| 50 day EMA | 56.35 | 56.87 | 57.32 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 50.88 | 53.54 |
| 12 day SMA | 56.77 | 58.33 | 59.71 |
| 20 day SMA | 59.74 | 60.88 | 61.92 |
| 35 day SMA | 61.58 | 62.26 | 62.79 |
| 50 day SMA | 58.29 | 58.31 | 58.31 |
| 100 day SMA | 57.31 | 57.47 | 57.63 |
| 150 day SMA | 59.06 | 59.33 | 59.61 |
| 200 day SMA | 73.78 | 74.78 | 75.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.