Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 87.13 and 89.33
| Daily Target 1 | 86.76 |
| Daily Target 2 | 87.5 |
| Daily Target 3 | 88.963333333333 |
| Daily Target 4 | 89.7 |
| Daily Target 5 | 91.16 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 88.23 (-5%) | 88.23 | 88.23 - 90.43 | 0.866 times |
| Tue 10 June 2025 | 92.87 (-4.99%) | 92.87 | 92.87 - 92.87 | 1.3729 times |
| Mon 09 June 2025 | 97.75 (-5%) | 103.40 | 97.75 - 103.40 | 0.2343 times |
| Fri 06 June 2025 | 102.89 (-0.31%) | 103.21 | 102.65 - 103.21 | 0.1172 times |
| Thu 05 June 2025 | 103.21 (1.99%) | 103.22 | 103.00 - 103.22 | 0.0764 times |
| Wed 04 June 2025 | 101.20 (4.81%) | 95.00 | 92.50 - 101.35 | 2.5624 times |
| Tue 03 June 2025 | 96.56 (4.96%) | 96.60 | 91.00 - 96.60 | 2.4707 times |
| Mon 02 June 2025 | 92.00 (4.78%) | 87.00 | 87.00 - 92.00 | 2.1447 times |
| Fri 30 May 2025 | 87.80 (-1.13%) | 87.80 | 87.80 - 87.80 | 0.0076 times |
| Wed 28 May 2025 | 88.80 (-1.55%) | 88.40 | 88.40 - 88.80 | 0.1477 times |
| Mon 26 May 2025 | 90.20 (-1.96%) | 90.20 | 90.20 - 90.20 | 0.0713 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 80.65 and 95.82
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 93.286666666667 |
| Weekly Target 4 | 98.34 |
| Weekly Target 5 | 108.46 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 88.23 (-14.25%) | 103.40 | 88.23 - 103.40 | 0.6711 times |
| Fri 06 June 2025 | 102.89 (17.19%) | 87.00 | 87.00 - 103.22 | 2.0001 times |
| Fri 30 May 2025 | 87.80 (-4.57%) | 90.20 | 87.80 - 90.20 | 0.0615 times |
| Fri 23 May 2025 | 92.00 (-3.92%) | 95.75 | 92.00 - 95.75 | 0.0263 times |
| Fri 16 May 2025 | 95.75 (-1.54%) | 95.35 | 92.05 - 97.25 | 1.2814 times |
| Fri 09 May 2025 | 97.25 (-5.81%) | 101.20 | 97.25 - 101.20 | 0.0643 times |
| Tue 29 April 2025 | 103.25 (-3.95%) | 107.50 | 103.25 - 107.50 | 0.0429 times |
| Fri 25 April 2025 | 107.50 (25.22%) | 81.60 | 81.60 - 109.45 | 4.9299 times |
| Thu 17 April 2025 | 85.85 (-14.24%) | 95.10 | 85.85 - 95.10 | 0.8342 times |
| Fri 11 April 2025 | 100.10 (-14.19%) | 105.35 | 100.10 - 105.35 | 0.0885 times |
| Fri 04 April 2025 | 116.65 (-14.23%) | 129.20 | 116.65 - 129.20 | 0.3725 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 87.62 and 104.02
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 92.876666666667 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 109.28 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 88.23 (0.49%) | 87.00 | 87.00 - 103.40 | 1.253 times |
| Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.6724 times |
| Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 2.94 times |
| Fri 28 March 2025 | 136.00 (-36.88%) | 204.70 | 136.00 - 204.70 | 0.0976 times |
| Thu 27 February 2025 | 215.45 (-15.01%) | 243.50 | 215.45 - 243.50 | 0.0078 times |
| Fri 31 January 2025 | 253.50 (34.16%) | 192.70 | 192.70 - 280.15 | 1.6679 times |
| Tue 31 December 2024 | 188.95 (39.62%) | 138.00 | 138.00 - 188.95 | 1.8738 times |
| Fri 29 November 2024 | 135.33 (39.96%) | 98.62 | 98.62 - 135.33 | 1.0238 times |
| Thu 31 October 2024 | 96.69 (118.36%) | 46.49 | 46.49 - 96.69 | 0.3608 times |
| Mon 30 September 2024 | 44.28 (27.53%) | 36.45 | 36.45 - 44.28 | 0.1031 times |
| Wed 21 August 2024 | 34.72 (10.22%) | 33.07 | 33.07 - 34.72 | 0.0989 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 96.99 |
| 12 day DMA | 94.46 |
| 20 day DMA | 94.75 |
| 35 day DMA | 96.33 |
| 50 day DMA | 121.13 |
| 100 day DMA | 156.92 |
| 150 day DMA | 125.18 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 96.99 | 99.05 |
| 12 day EMA | 95.34 | 96.63 | 97.31 |
| 20 day EMA | 98.55 | 99.64 | 100.35 |
| 35 day EMA | 114.52 | 116.07 | 117.44 |
| 50 day EMA | 130.36 | 132.08 | 133.68 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.99 | 99.58 | 100.32 |
| 12 day SMA | 94.46 | 94.93 | 95.01 |
| 20 day SMA | 94.75 | 95.2 | 95.42 |
| 35 day SMA | 96.33 | 97.15 | 98.18 |
| 50 day SMA | 121.13 | 124.44 | 127.75 |
| 100 day SMA | 156.92 | 157.22 | 157.44 |
| 150 day SMA | 125.18 | 124.75 | 124.29 |
| 200 day SMA | 99.37 | 99.01 | 98.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.