Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 34.72 and 34.72
Daily Target 1 | 34.72 |
Daily Target 2 | 34.72 |
Daily Target 3 | 34.72 |
Daily Target 4 | 34.72 |
Daily Target 5 | 34.72 |
Daily price and volume Eastbuild
Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 34.72 (4.99%) | 34.72 | 34.72 - 34.72 | 0.9464 times | Tue 20 August 2024 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 0.0158 times | Tue 18 June 2024 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.3155 times | Tue 21 May 2024 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.9464 times | Tue 30 April 2024 | 30.00 (3.45%) | 30.00 | 30.00 - 30.00 | 0.9464 times | Mon 29 April 2024 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.4732 times | Fri 26 April 2024 | 29.00 (4.5%) | 29.00 | 29.00 - 29.00 | 0.3155 times | Mon 22 April 2024 | 27.75 (-4.84%) | 27.75 | 27.75 - 27.75 | 2.8391 times | Fri 12 April 2024 | 29.16 (4.97%) | 29.16 | 29.16 - 29.16 | 0.7886 times | Wed 10 April 2024 | 27.78 (4.99%) | 27.78 | 27.00 - 27.78 | 2.4132 times | Wed 03 April 2024 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.041 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 33.9 and 35.55
Weekly Target 1 | 32.52 |
Weekly Target 2 | 33.62 |
Weekly Target 3 | 34.17 |
Weekly Target 4 | 35.27 |
Weekly Target 5 | 35.82 |
Weekly price and volumes for Eastbuild
Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 34.72 (10.22%) | 33.07 | 33.07 - 34.72 | 0.5773 times | Tue 18 June 2024 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.1893 times | Tue 21 May 2024 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.5679 times | Tue 30 April 2024 | 30.00 (3.45%) | 29.00 | 29.00 - 30.00 | 0.8518 times | Fri 26 April 2024 | 29.00 (-0.55%) | 27.75 | 27.75 - 29.00 | 1.8929 times | Fri 12 April 2024 | 29.16 (10.2%) | 27.78 | 27.00 - 29.16 | 1.9213 times | Wed 03 April 2024 | 26.46 (10.02%) | 25.25 | 24.05 - 26.46 | 1.9175 times | Tue 13 February 2024 | 24.05 (-4.94%) | 24.05 | 24.05 - 24.05 | 0.1893 times | Tue 06 February 2024 | 25.30 (0%) | 26.56 | 25.30 - 26.56 | 0.1893 times | Fri 02 February 2024 | 25.30 (4.76%) | 25.35 | 24.10 - 25.35 | 1.7036 times | Wed 06 December 2023 | 24.15 (0.21%) | 23.00 | 23.00 - 24.15 | 0.7571 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 33.9 and 35.55
Monthly Target 1 | 32.52 |
Monthly Target 2 | 33.62 |
Monthly Target 3 | 34.17 |
Monthly Target 4 | 35.27 |
Monthly Target 5 | 35.82 |
Monthly price and volumes Eastbuild
Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 34.72 (10.22%) | 33.07 | 33.07 - 34.72 | 0.4893 times | Tue 18 June 2024 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.1604 times | Tue 21 May 2024 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.4813 times | Tue 30 April 2024 | 30.00 (19.05%) | 26.46 | 26.46 - 30.00 | 3.9756 times | Mon 11 March 2024 | 25.20 (4.78%) | 25.25 | 24.05 - 25.25 | 1.6044 times | Tue 13 February 2024 | 24.05 (-0.21%) | 25.30 | 24.05 - 26.56 | 1.1231 times | Thu 04 January 2024 | 24.10 (-4.93%) | 24.10 | 24.10 - 24.10 | 0.4813 times | Wed 20 December 2023 | 25.35 (10.22%) | 24.15 | 24.15 - 25.35 | 0.6417 times | Sun 12 November 2023 | 23.00 (-9.16%) | 24.10 | 23.00 - 24.10 | 0.8022 times | Mon 09 October 2023 | 25.32 (-4.99%) | 25.32 | 25.32 - 25.32 | 0.2407 times | Mon 04 September 2023 | 26.65 (4.92%) | 26.50 | 26.50 - 26.65 | 0.1604 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
DMA period | DMA value |
5 day DMA | 32.16 |
12 day DMA | 29.6 |
20 day DMA | 27.52 |
35 day DMA | 25.91 |
50 day DMA | 25.03 |
100 day DMA | 19.76 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Eastbuild 507917
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.4 | 31.24 | 30.32 |
12 day EMA | 30.13 | 29.3 | 28.62 |
20 day EMA | 28.6 | 27.96 | 27.42 |
35 day EMA | 26.84 | 26.38 | 25.99 |
50 day EMA | 25.5 | 25.12 | 24.8 |
SMA (simple moving average) of Eastbuild 507917
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.16 | 31.01 | 30.2 |
12 day SMA | 29.6 | 28.71 | 28.06 |
20 day SMA | 27.52 | 27.05 | 26.73 |
35 day SMA | 25.91 | 25.63 | 25.44 |
50 day SMA | 25.03 | 24.77 | 24.57 |
100 day SMA | 19.76 | 19.5 | |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.