Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 58.21 and 58.23
| Daily Target 1 | 58.19 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.213333333333 |
| Daily Target 4 | 58.23 |
| Daily Target 5 | 58.23 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 58.22 (5%) | 58.22 | 58.20 - 58.22 | 5.1774 times | Wed 10 December 2025 | 55.45 (5%) | 55.45 | 53.87 - 55.45 | 0.7384 times | Tue 09 December 2025 | 52.81 (4.99%) | 52.81 | 52.81 - 52.81 | 0.4408 times | Mon 08 December 2025 | 50.30 (2.17%) | 50.25 | 50.21 - 50.30 | 0.5885 times | Fri 05 December 2025 | 49.23 (4.99%) | 49.23 | 49.23 - 49.23 | 0.734 times | Wed 03 December 2025 | 46.89 (4.99%) | 46.89 | 46.89 - 46.89 | 0.0154 times | Tue 02 December 2025 | 44.66 (4.98%) | 44.66 | 44.66 - 44.66 | 0.0793 times | Fri 28 November 2025 | 42.54 (4.99%) | 38.52 | 38.52 - 42.54 | 0.0066 times | Thu 27 November 2025 | 40.52 (-4.9%) | 44.74 | 40.52 - 44.74 | 0.9301 times | Wed 26 November 2025 | 42.61 (4.98%) | 42.61 | 42.61 - 42.61 | 1.2894 times | Tue 25 November 2025 | 40.59 (-4.74%) | 40.52 | 40.52 - 40.59 | 0.0044 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 54.22 and 62.23
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 55.55 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 58.22 (18.26%) | 50.25 | 50.21 - 58.22 | 1.5628 times | Fri 05 December 2025 | 49.23 (15.73%) | 44.66 | 44.66 - 49.23 | 0.1865 times | Fri 28 November 2025 | 42.54 (-4.75%) | 42.46 | 38.52 - 46.89 | 0.5341 times | Thu 20 November 2025 | 44.66 (-8.01%) | 48.60 | 44.46 - 48.60 | 0.2703 times | Fri 14 November 2025 | 48.55 (-1.1%) | 50.07 | 48.55 - 56.49 | 1.6168 times | Fri 07 November 2025 | 49.09 (-8.64%) | 56.00 | 48.60 - 56.64 | 0.4836 times | Fri 31 October 2025 | 53.73 (-9.7%) | 57.50 | 53.73 - 61.92 | 0.3457 times | Thu 23 October 2025 | 59.50 (8.14%) | 55.50 | 55.00 - 60.29 | 1.2166 times | Fri 17 October 2025 | 55.02 (4.17%) | 53.00 | 50.20 - 56.28 | 3.0992 times | Thu 09 October 2025 | 52.82 (-0.26%) | 53.00 | 51.63 - 55.60 | 0.6844 times | Fri 03 October 2025 | 52.96 (-9.73%) | 58.67 | 52.96 - 61.60 | 0.1309 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 51.44 and 65
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 53.7 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 58.22 (36.86%) | 44.66 | 44.66 - 58.22 | 0.6153 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 1.0217 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 1.9086 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.5241 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.8677 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.7039 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.3626 times | Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.3618 times | Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 1.582 times | Fri 28 March 2025 | 136.00 (-36.88%) | 204.70 | 136.00 - 204.70 | 0.0525 times | Thu 27 February 2025 | 215.45 (-15.01%) | 243.50 | 215.45 - 243.50 | 0.0042 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 47.2 |
| 20 day DMA | 48.2 |
| 35 day DMA | 50.93 |
| 50 day DMA | 52.64 |
| 100 day DMA | 56.98 |
| 150 day DMA | 68.68 |
| 200 day DMA | 103.15 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 51.32 | 49.26 |
| 12 day EMA | 50.32 | 48.88 | 47.68 |
| 20 day EMA | 49.93 | 49.06 | 48.39 |
| 35 day EMA | 51.19 | 50.78 | 50.5 |
| 50 day EMA | 53.65 | 53.46 | 53.38 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 50.94 | 48.78 |
| 12 day SMA | 47.2 | 46.07 | 45.45 |
| 20 day SMA | 48.2 | 47.74 | 47.52 |
| 35 day SMA | 50.93 | 50.71 | 50.63 |
| 50 day SMA | 52.64 | 52.75 | 52.92 |
| 100 day SMA | 56.98 | 57.08 | 57.25 |
| 150 day SMA | 68.68 | 69.25 | 69.88 |
| 200 day SMA | 103.15 | 103.6 | 104.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.