Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 49.93 and 55.15
| Daily Target 1 | 46.35 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 51.573333333333 |
| Daily Target 4 | 53.51 |
| Daily Target 5 | 56.79 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 50.22 (-3.89%) | 49.64 | 49.64 - 54.86 | 5.4795 times |
| Mon 18 August 2025 | 52.25 (-5%) | 55.27 | 52.25 - 55.27 | 0.9995 times |
| Thu 14 August 2025 | 55.00 (-0.27%) | 55.00 | 55.00 - 55.00 | 0.3146 times |
| Wed 13 August 2025 | 55.15 (0%) | 55.15 | 55.15 - 55.15 | 0.1725 times |
| Tue 12 August 2025 | 55.15 (-5%) | 55.20 | 55.15 - 55.42 | 0.6849 times |
| Mon 11 August 2025 | 58.05 (0.02%) | 58.05 | 58.05 - 58.05 | 1.7808 times |
| Fri 08 August 2025 | 58.04 (-1.99%) | 59.51 | 58.04 - 59.51 | 0.5074 times |
| Thu 07 August 2025 | 59.22 (0%) | 59.22 | 59.22 - 59.22 | 0.0051 times |
| Wed 06 August 2025 | 59.22 (-1.99%) | 59.22 | 59.22 - 59.22 | 0.0203 times |
| Tue 05 August 2025 | 60.42 (0%) | 60.42 | 60.42 - 60.42 | 0.0355 times |
| Mon 04 August 2025 | 60.42 (0%) | 60.42 | 60.42 - 60.42 | 0.0051 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 47.12 and 52.75
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 51.71 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 50.22 (-8.69%) | 55.27 | 49.64 - 55.27 | 1.3688 times |
| Thu 14 August 2025 | 55.00 (-5.24%) | 58.05 | 55.00 - 58.05 | 0.6239 times |
| Fri 08 August 2025 | 58.04 (-3.94%) | 60.42 | 58.04 - 60.42 | 0.1211 times |
| Thu 31 July 2025 | 60.42 (-2%) | 61.65 | 60.42 - 61.65 | 0.5392 times |
| Fri 25 July 2025 | 61.65 (-1.83%) | 62.80 | 61.65 - 64.05 | 3.0925 times |
| Fri 18 July 2025 | 62.80 (-5.85%) | 65.37 | 62.80 - 65.37 | 0.2873 times |
| Fri 11 July 2025 | 66.70 (1.85%) | 65.49 | 64.19 - 66.70 | 0.2155 times |
| Fri 04 July 2025 | 65.49 (-4.18%) | 68.35 | 65.49 - 71.76 | 0.2991 times |
| Fri 27 June 2025 | 68.35 (0.1%) | 64.87 | 58.55 - 71.33 | 2.5962 times |
| Thu 19 June 2025 | 68.28 (-18.54%) | 83.82 | 68.28 - 83.82 | 0.8565 times |
| Thu 12 June 2025 | 83.82 (-18.53%) | 103.40 | 83.82 - 103.40 | 1.7097 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 44.54 and 55.32
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 53.426666666667 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 50.22 (-16.88%) | 60.42 | 49.64 - 60.42 | 0.5009 times |
| Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 1.0249 times |
| Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.984 times |
| Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.5268 times |
| Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 2.3036 times |
| Fri 28 March 2025 | 136.00 (-36.88%) | 204.70 | 136.00 - 204.70 | 0.0765 times |
| Thu 27 February 2025 | 215.45 (-15.01%) | 243.50 | 215.45 - 243.50 | 0.0061 times |
| Fri 31 January 2025 | 253.50 (34.16%) | 192.70 | 192.70 - 280.15 | 1.3069 times |
| Tue 31 December 2024 | 188.95 (39.62%) | 138.00 | 138.00 - 188.95 | 1.4682 times |
| Fri 29 November 2024 | 135.33 (39.96%) | 98.62 | 98.62 - 135.33 | 0.8022 times |
| Thu 31 October 2024 | 96.69 (118.36%) | 46.49 | 46.49 - 96.69 | 0.2827 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 56.96 |
| 20 day DMA | 59.07 |
| 35 day DMA | 62.19 |
| 50 day DMA | 68.66 |
| 100 day DMA | 106.6 |
| 150 day DMA | 128.13 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 54.88 | 56.2 |
| 12 day EMA | 56.22 | 57.31 | 58.23 |
| 20 day EMA | 58.8 | 59.7 | 60.48 |
| 35 day EMA | 64.06 | 64.88 | 65.62 |
| 50 day EMA | 68.9 | 69.66 | 70.37 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 55.12 | 56.28 |
| 12 day SMA | 56.96 | 57.81 | 58.49 |
| 20 day SMA | 59.07 | 59.7 | 60.29 |
| 35 day SMA | 62.19 | 62.7 | 63.05 |
| 50 day SMA | 68.66 | 69.49 | 70.2 |
| 100 day SMA | 106.6 | 108.69 | 110.71 |
| 150 day SMA | 128.13 | 128.48 | 128.81 |
| 200 day SMA | 108.5 | 108.37 | 108.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.