Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 95.1 and 95.1
| Daily Target 1 | 95.1 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 95.1 |
| Daily Target 4 | 95.1 |
| Daily Target 5 | 95.1 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 95.10 (-5%) | 95.10 | 95.10 - 95.10 | 2.2043 times |
| Fri 11 April 2025 | 100.10 (-4.98%) | 100.10 | 100.10 - 100.10 | 0.2366 times |
| Wed 09 April 2025 | 105.35 (-9.69%) | 105.35 | 105.35 - 105.35 | 1.1398 times |
| Fri 04 April 2025 | 116.65 (-9.71%) | 116.65 | 116.65 - 116.65 | 5.3333 times |
| Tue 01 April 2025 | 129.20 (-5%) | 129.20 | 129.20 - 129.20 | 0.4624 times |
| Fri 28 March 2025 | 136.00 (-4.99%) | 136.00 | 136.00 - 136.00 | 0.1183 times |
| Tue 25 March 2025 | 143.15 (-4.98%) | 143.15 | 143.15 - 143.15 | 0.0538 times |
| Mon 24 March 2025 | 150.65 (-4.98%) | 150.65 | 150.65 - 150.65 | 0.1613 times |
| Fri 21 March 2025 | 158.55 (-4.97%) | 158.55 | 158.55 - 158.55 | 0.2796 times |
| Thu 13 March 2025 | 166.85 (-4.98%) | 166.85 | 166.85 - 166.85 | 0.0108 times |
| Wed 12 March 2025 | 175.60 (-4.98%) | 175.60 | 175.60 - 175.60 | 1.6559 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 95.1 and 95.1
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 95.1 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 95.1 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 95.10 (-5%) | 95.10 | 95.10 - 95.10 | 0.4766 times |
| Fri 11 April 2025 | 100.10 (-14.19%) | 105.35 | 100.10 - 105.35 | 0.2976 times |
| Fri 04 April 2025 | 116.65 (-14.23%) | 129.20 | 116.65 - 129.20 | 1.2532 times |
| Fri 28 March 2025 | 136.00 (-14.22%) | 150.65 | 136.00 - 150.65 | 0.0721 times |
| Fri 21 March 2025 | 158.55 (-18.48%) | 184.80 | 158.55 - 184.80 | 0.4232 times |
| Tue 04 March 2025 | 194.50 (-9.72%) | 204.70 | 194.50 - 204.70 | 0.2046 times |
| Thu 27 February 2025 | 215.45 (-9.72%) | 226.75 | 215.45 - 226.75 | 0.014 times |
| Mon 10 February 2025 | 238.65 (-1.99%) | 238.65 | 238.65 - 238.65 | 0.0163 times |
| Wed 05 February 2025 | 243.50 (-3.94%) | 243.50 | 243.50 - 243.50 | 0.0256 times |
| Fri 31 January 2025 | 253.50 (-5.88%) | 274.70 | 253.50 - 280.15 | 7.2169 times |
| Fri 24 January 2025 | 269.35 (10.34%) | 248.95 | 248.95 - 269.35 | 0.4255 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 78.05 and 112.15
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 106.46666666667 |
| Monthly Target 4 | 117.83 |
| Monthly Target 5 | 140.57 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 95.10 (-30.07%) | 129.20 | 95.10 - 129.20 | 0.5095 times |
| Fri 28 March 2025 | 136.00 (-36.88%) | 204.70 | 136.00 - 204.70 | 0.1759 times |
| Thu 27 February 2025 | 215.45 (-15.01%) | 243.50 | 215.45 - 243.50 | 0.014 times |
| Fri 31 January 2025 | 253.50 (34.16%) | 192.70 | 192.70 - 280.15 | 3.006 times |
| Tue 31 December 2024 | 188.95 (39.62%) | 138.00 | 138.00 - 188.95 | 3.377 times |
| Fri 29 November 2024 | 135.33 (39.96%) | 98.62 | 98.62 - 135.33 | 1.8451 times |
| Thu 31 October 2024 | 96.69 (118.36%) | 46.49 | 46.49 - 96.69 | 0.6503 times |
| Mon 30 September 2024 | 44.28 (27.53%) | 36.45 | 36.45 - 44.28 | 0.1858 times |
| Wed 21 August 2024 | 34.72 (10.22%) | 33.07 | 33.07 - 34.72 | 0.1782 times |
| Tue 18 June 2024 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.0584 times |
| Tue 21 May 2024 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.1753 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 109.28 |
| 12 day DMA | 138.5 |
| 20 day DMA | 174.89 |
| 35 day DMA | 206.08 |
| 50 day DMA | 200.99 |
| 100 day DMA | 151.9 |
| 150 day DMA | 109.71 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.56 | 116.79 | 125.14 |
| 12 day EMA | 137.38 | 145.07 | 153.24 |
| 20 day EMA | 159.54 | 166.32 | 173.29 |
| 35 day EMA | 174.86 | 179.56 | 184.24 |
| 50 day EMA | 188.54 | 192.35 | 196.11 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.28 | 117.46 | 126.07 |
| 12 day SMA | 138.5 | 146.78 | 155.5 |
| 20 day SMA | 174.89 | 183.33 | 191.78 |
| 35 day SMA | 206.08 | 209.44 | 212.53 |
| 50 day SMA | 200.99 | 202.45 | 203.74 |
| 100 day SMA | 151.9 | 151.31 | 150.66 |
| 150 day SMA | 109.71 | 109.22 | 108.7 |
| 200 day SMA | 85.97 | 85.54 | 85.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.