Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 63.08 and 63.17
| Daily Target 1 | 63 |
| Daily Target 2 | 63.06 |
| Daily Target 3 | 63.09 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.18 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.12 (-4.85%) | 63.11 | 63.03 - 63.12 | 0.3189 times | Tue 23 December 2025 | 66.34 (0.52%) | 66.65 | 66.34 - 67.31 | 0.1894 times | Mon 22 December 2025 | 66.00 (1.55%) | 64.99 | 64.99 - 66.00 | 0.1307 times | Fri 19 December 2025 | 64.99 (0%) | 64.99 | 61.75 - 68.23 | 2.3302 times | Thu 18 December 2025 | 64.99 (-0.81%) | 65.52 | 64.99 - 65.52 | 0.0208 times | Wed 17 December 2025 | 65.52 (-2.76%) | 70.74 | 64.03 - 70.74 | 1.4101 times | Tue 16 December 2025 | 67.38 (4.99%) | 67.38 | 67.38 - 67.38 | 0.5217 times | Mon 15 December 2025 | 64.18 (4.99%) | 64.18 | 63.00 - 64.18 | 2.1371 times | Fri 12 December 2025 | 61.13 (5%) | 61.13 | 61.13 - 61.13 | 0.0709 times | Thu 11 December 2025 | 58.22 (5%) | 58.22 | 58.20 - 58.22 | 2.8702 times | Wed 10 December 2025 | 55.45 (5%) | 55.45 | 53.87 - 55.45 | 0.4093 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 60.94 and 65.22
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 64.486666666667 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.12 (-2.88%) | 64.99 | 63.03 - 67.31 | 0.2847 times | Fri 19 December 2025 | 64.99 (6.31%) | 64.18 | 61.75 - 70.74 | 2.8603 times | Fri 12 December 2025 | 61.13 (24.17%) | 50.25 | 50.21 - 61.13 | 1.747 times | Fri 05 December 2025 | 49.23 (15.73%) | 44.66 | 44.66 - 49.23 | 0.2047 times | Fri 28 November 2025 | 42.54 (-4.75%) | 42.46 | 38.52 - 46.89 | 0.5863 times | Thu 20 November 2025 | 44.66 (-8.01%) | 48.60 | 44.46 - 48.60 | 0.2967 times | Fri 14 November 2025 | 48.55 (-1.1%) | 50.07 | 48.55 - 56.49 | 1.7747 times | Fri 07 November 2025 | 49.09 (-8.64%) | 56.00 | 48.60 - 56.64 | 0.5308 times | Fri 31 October 2025 | 53.73 (-9.7%) | 57.50 | 53.73 - 61.92 | 0.3794 times | Thu 23 October 2025 | 59.50 (8.14%) | 55.50 | 55.00 - 60.29 | 1.3354 times | Fri 17 October 2025 | 55.02 (4.17%) | 53.00 | 50.20 - 56.28 | 3.4019 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 53.89 and 79.97
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 59.506666666667 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 85.59 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.12 (48.38%) | 44.66 | 44.66 - 70.74 | 1.4822 times | Fri 28 November 2025 | 42.54 (-20.83%) | 56.00 | 38.52 - 56.64 | 0.9273 times | Fri 31 October 2025 | 53.73 (-8.42%) | 55.74 | 50.20 - 61.92 | 1.7322 times | Tue 30 September 2025 | 58.67 (-7.61%) | 63.00 | 55.78 - 68.31 | 1.3833 times | Fri 29 August 2025 | 63.50 (5.1%) | 60.42 | 49.64 - 63.50 | 0.7875 times | Thu 31 July 2025 | 60.42 (-15.8%) | 68.18 | 60.42 - 68.18 | 0.6388 times | Mon 30 June 2025 | 71.76 (-18.27%) | 87.00 | 58.55 - 103.40 | 1.2367 times | Fri 30 May 2025 | 87.80 (-14.96%) | 101.20 | 87.80 - 101.20 | 0.3284 times | Tue 29 April 2025 | 103.25 (-24.08%) | 129.20 | 81.60 - 129.20 | 1.4359 times | Fri 28 March 2025 | 136.00 (-36.88%) | 204.70 | 136.00 - 204.70 | 0.0477 times | Thu 27 February 2025 | 215.45 (-15.01%) | 243.50 | 215.45 - 243.50 | 0.0038 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 62.51 |
| 20 day DMA | 55.37 |
| 35 day DMA | 53.37 |
| 50 day DMA | 53.73 |
| 100 day DMA | 56.9 |
| 150 day DMA | 66.25 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 65.26 | 64.72 |
| 12 day EMA | 61.71 | 61.45 | 60.56 |
| 20 day EMA | 58.79 | 58.33 | 57.49 |
| 35 day EMA | 56.74 | 56.36 | 55.77 |
| 50 day EMA | 55.26 | 54.94 | 54.48 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 65.57 | 65.78 |
| 12 day SMA | 62.51 | 61.44 | 60.02 |
| 20 day SMA | 55.37 | 54.35 | 53.26 |
| 35 day SMA | 53.37 | 53.18 | 52.9 |
| 50 day SMA | 53.73 | 53.58 | 53.43 |
| 100 day SMA | 56.9 | 56.93 | 56.93 |
| 150 day SMA | 66.25 | 66.43 | 66.56 |
| 200 day SMA | 98.64 | 99.22 | 99.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.