Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastbuild

Strong Daily Stock price targets for Eastbuild 507917 are 87.13 and 89.33

Daily Target 186.76
Daily Target 287.5
Daily Target 388.963333333333
Daily Target 489.7
Daily Target 591.16

Daily price and volume Eastbuild

Date Closing Open Range Volume
Wed 11 June 2025 88.23 (-5%) 88.23 88.23 - 90.43 0.866 times
Tue 10 June 2025 92.87 (-4.99%) 92.87 92.87 - 92.87 1.3729 times
Mon 09 June 2025 97.75 (-5%) 103.40 97.75 - 103.40 0.2343 times
Fri 06 June 2025 102.89 (-0.31%) 103.21 102.65 - 103.21 0.1172 times
Thu 05 June 2025 103.21 (1.99%) 103.22 103.00 - 103.22 0.0764 times
Wed 04 June 2025 101.20 (4.81%) 95.00 92.50 - 101.35 2.5624 times
Tue 03 June 2025 96.56 (4.96%) 96.60 91.00 - 96.60 2.4707 times
Mon 02 June 2025 92.00 (4.78%) 87.00 87.00 - 92.00 2.1447 times
Fri 30 May 2025 87.80 (-1.13%) 87.80 87.80 - 87.80 0.0076 times
Wed 28 May 2025 88.80 (-1.55%) 88.40 88.40 - 88.80 0.1477 times
Mon 26 May 2025 90.20 (-1.96%) 90.20 90.20 - 90.20 0.0713 times

 Daily chart Eastbuild

Weekly price and charts Eastbuild

Strong weekly Stock price targets for Eastbuild 507917 are 80.65 and 95.82

Weekly Target 178.12
Weekly Target 283.17
Weekly Target 393.286666666667
Weekly Target 498.34
Weekly Target 5108.46

Weekly price and volumes for Eastbuild

Date Closing Open Range Volume
Wed 11 June 2025 88.23 (-14.25%) 103.40 88.23 - 103.40 0.6711 times
Fri 06 June 2025 102.89 (17.19%) 87.00 87.00 - 103.22 2.0001 times
Fri 30 May 2025 87.80 (-4.57%) 90.20 87.80 - 90.20 0.0615 times
Fri 23 May 2025 92.00 (-3.92%) 95.75 92.00 - 95.75 0.0263 times
Fri 16 May 2025 95.75 (-1.54%) 95.35 92.05 - 97.25 1.2814 times
Fri 09 May 2025 97.25 (-5.81%) 101.20 97.25 - 101.20 0.0643 times
Tue 29 April 2025 103.25 (-3.95%) 107.50 103.25 - 107.50 0.0429 times
Fri 25 April 2025 107.50 (25.22%) 81.60 81.60 - 109.45 4.9299 times
Thu 17 April 2025 85.85 (-14.24%) 95.10 85.85 - 95.10 0.8342 times
Fri 11 April 2025 100.10 (-14.19%) 105.35 100.10 - 105.35 0.0885 times
Fri 04 April 2025 116.65 (-14.23%) 129.20 116.65 - 129.20 0.3725 times

 weekly chart Eastbuild

Monthly price and charts Eastbuild

Strong monthly Stock price targets for Eastbuild 507917 are 87.62 and 104.02

Monthly Target 176.48
Monthly Target 282.35
Monthly Target 392.876666666667
Monthly Target 498.75
Monthly Target 5109.28

Monthly price and volumes Eastbuild

Date Closing Open Range Volume
Wed 11 June 2025 88.23 (0.49%) 87.00 87.00 - 103.40 1.253 times
Fri 30 May 2025 87.80 (-14.96%) 101.20 87.80 - 101.20 0.6724 times
Tue 29 April 2025 103.25 (-24.08%) 129.20 81.60 - 129.20 2.94 times
Fri 28 March 2025 136.00 (-36.88%) 204.70 136.00 - 204.70 0.0976 times
Thu 27 February 2025 215.45 (-15.01%) 243.50 215.45 - 243.50 0.0078 times
Fri 31 January 2025 253.50 (34.16%) 192.70 192.70 - 280.15 1.6679 times
Tue 31 December 2024 188.95 (39.62%) 138.00 138.00 - 188.95 1.8738 times
Fri 29 November 2024 135.33 (39.96%) 98.62 98.62 - 135.33 1.0238 times
Thu 31 October 2024 96.69 (118.36%) 46.49 46.49 - 96.69 0.3608 times
Mon 30 September 2024 44.28 (27.53%) 36.45 36.45 - 44.28 0.1031 times
Wed 21 August 2024 34.72 (10.22%) 33.07 33.07 - 34.72 0.0989 times

 monthly chart Eastbuild

DMA SMA EMA moving averages of Eastbuild 507917

DMA (daily moving average) of Eastbuild 507917

DMA period DMA value
5 day DMA 96.99
12 day DMA 94.46
20 day DMA 94.75
35 day DMA 96.33
50 day DMA 121.13
100 day DMA 156.92
150 day DMA 125.18
200 day DMA 99.37

EMA (exponential moving average) of Eastbuild 507917

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0796.9999.05
12 day EMA95.3496.6397.31
20 day EMA98.5599.64100.35
35 day EMA114.52116.07117.44
50 day EMA130.36132.08133.68

SMA (simple moving average) of Eastbuild 507917

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9999.58100.32
12 day SMA94.4694.9395.01
20 day SMA94.7595.295.42
35 day SMA96.3397.1598.18
50 day SMA121.13124.44127.75
100 day SMA156.92157.22157.44
150 day SMA125.18124.75124.29
200 day SMA99.3799.0198.62
Back to top | Use Dark Theme