Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastbuild

Strong Daily Stock price targets for Eastbuild 507917 are 94.93 and 100.58

Daily Target 193.98
Daily Target 295.87
Daily Target 399.633333333333
Daily Target 4101.52
Daily Target 5105.28

Daily price and volume Eastbuild

Date Closing Open Range Volume
Mon 09 June 2025 97.75 (-5%) 103.40 97.75 - 103.40 0.2968 times
Fri 06 June 2025 102.89 (-0.31%) 103.21 102.65 - 103.21 0.1484 times
Thu 05 June 2025 103.21 (1.99%) 103.22 103.00 - 103.22 0.0968 times
Wed 04 June 2025 101.20 (4.81%) 95.00 92.50 - 101.35 3.2452 times
Tue 03 June 2025 96.56 (4.96%) 96.60 91.00 - 96.60 3.129 times
Mon 02 June 2025 92.00 (4.78%) 87.00 87.00 - 92.00 2.7161 times
Fri 30 May 2025 87.80 (-1.13%) 87.80 87.80 - 87.80 0.0097 times
Wed 28 May 2025 88.80 (-1.55%) 88.40 88.40 - 88.80 0.1871 times
Mon 26 May 2025 90.20 (-1.96%) 90.20 90.20 - 90.20 0.0903 times
Fri 23 May 2025 92.00 (-1.97%) 95.70 92.00 - 95.70 0.0806 times
Thu 22 May 2025 93.85 (0%) 93.85 93.85 - 93.85 0.0032 times

 Daily chart Eastbuild

Weekly price and charts Eastbuild

Strong weekly Stock price targets for Eastbuild 507917 are 94.93 and 100.58

Weekly Target 193.98
Weekly Target 295.87
Weekly Target 399.633333333333
Weekly Target 4101.52
Weekly Target 5105.28

Weekly price and volumes for Eastbuild

Date Closing Open Range Volume
Mon 09 June 2025 97.75 (-5%) 103.40 97.75 - 103.40 0.0677 times
Fri 06 June 2025 102.89 (17.19%) 87.00 87.00 - 103.22 2.1295 times
Fri 30 May 2025 87.80 (-4.57%) 90.20 87.80 - 90.20 0.0655 times
Fri 23 May 2025 92.00 (-3.92%) 95.75 92.00 - 95.75 0.028 times
Fri 16 May 2025 95.75 (-1.54%) 95.35 92.05 - 97.25 1.3642 times
Fri 09 May 2025 97.25 (-5.81%) 101.20 97.25 - 101.20 0.0684 times
Tue 29 April 2025 103.25 (-3.95%) 107.50 103.25 - 107.50 0.0456 times
Fri 25 April 2025 107.50 (25.22%) 81.60 81.60 - 109.45 5.2487 times
Thu 17 April 2025 85.85 (-14.24%) 95.10 85.85 - 95.10 0.8882 times
Fri 11 April 2025 100.10 (-14.19%) 105.35 100.10 - 105.35 0.0942 times
Fri 04 April 2025 116.65 (-14.23%) 129.20 116.65 - 129.20 0.3966 times

 weekly chart Eastbuild

Monthly price and charts Eastbuild

Strong monthly Stock price targets for Eastbuild 507917 are 92.38 and 108.78

Monthly Target 179.65
Monthly Target 288.7
Monthly Target 396.05
Monthly Target 4105.1
Monthly Target 5112.45

Monthly price and volumes Eastbuild

Date Closing Open Range Volume
Mon 09 June 2025 97.75 (11.33%) 87.00 87.00 - 103.40 0.9964 times
Fri 30 May 2025 87.80 (-14.96%) 101.20 87.80 - 101.20 0.6921 times
Tue 29 April 2025 103.25 (-24.08%) 129.20 81.60 - 129.20 3.0262 times
Fri 28 March 2025 136.00 (-36.88%) 204.70 136.00 - 204.70 0.1004 times
Thu 27 February 2025 215.45 (-15.01%) 243.50 215.45 - 243.50 0.008 times
Fri 31 January 2025 253.50 (34.16%) 192.70 192.70 - 280.15 1.7168 times
Tue 31 December 2024 188.95 (39.62%) 138.00 138.00 - 188.95 1.9287 times
Fri 29 November 2024 135.33 (39.96%) 98.62 98.62 - 135.33 1.0538 times
Thu 31 October 2024 96.69 (118.36%) 46.49 46.49 - 96.69 0.3714 times
Mon 30 September 2024 44.28 (27.53%) 36.45 36.45 - 44.28 0.1061 times
Wed 21 August 2024 34.72 (10.22%) 33.07 33.07 - 34.72 0.1018 times

 monthly chart Eastbuild

DMA SMA EMA moving averages of Eastbuild 507917

DMA (daily moving average) of Eastbuild 507917

DMA period DMA value
5 day DMA 100.32
12 day DMA 95.01
20 day DMA 95.42
35 day DMA 98.18
50 day DMA 127.75
100 day DMA 157.44
150 day DMA 124.29
200 day DMA 98.62

EMA (exponential moving average) of Eastbuild 507917

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0599.798.1
12 day EMA97.3197.2396.2
20 day EMA100.27100.53100.28
35 day EMA118.24119.45120.43
50 day EMA136.54138.12139.56

SMA (simple moving average) of Eastbuild 507917

SMA period SMA current SMA prev SMA prev2
5 day SMA100.3299.1796.15
12 day SMA95.0194.8494.25
20 day SMA95.4295.4995.41
35 day SMA98.1899.28100.43
50 day SMA127.75131.08134.4
100 day SMA157.44157.6157.68
150 day SMA124.29123.79123.28
200 day SMA98.6298.297.76
Back to top | Use Dark Theme