Eastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastbuild

Strong Daily Stock price targets for Eastbuild 507917 are 31.5 and 31.5

Daily Target 131.5
Daily Target 231.5
Daily Target 331.5
Daily Target 431.5
Daily Target 531.5

Daily price and volume Eastbuild

Date Closing Open Range Volume
Tue 21 May 2024 31.50 (5%) 31.50 31.50 - 31.50 0.7736 times
Tue 30 April 2024 30.00 (3.45%) 30.00 30.00 - 30.00 0.7736 times
Mon 29 April 2024 29.00 (0%) 29.00 29.00 - 29.00 0.3868 times
Fri 26 April 2024 29.00 (4.5%) 29.00 29.00 - 29.00 0.2579 times
Mon 22 April 2024 27.75 (-4.84%) 27.75 27.75 - 27.75 2.3208 times
Fri 12 April 2024 29.16 (4.97%) 29.16 29.16 - 29.16 0.6447 times
Wed 10 April 2024 27.78 (4.99%) 27.78 27.00 - 27.78 1.9727 times
Wed 03 April 2024 26.46 (5%) 26.46 26.46 - 26.46 0.0335 times
Mon 11 March 2024 25.20 (4.78%) 25.25 24.05 - 25.25 2.5786 times
Tue 13 February 2024 24.05 (-4.94%) 24.05 24.05 - 24.05 0.2579 times
Tue 06 February 2024 25.30 (0%) 26.56 25.30 - 26.56 0.2579 times

 Daily chart Eastbuild

Weekly price and charts Eastbuild

Strong weekly Stock price targets for Eastbuild 507917 are 31.5 and 31.5

Weekly Target 131.5
Weekly Target 231.5
Weekly Target 331.5
Weekly Target 431.5
Weekly Target 531.5

Weekly price and volumes for Eastbuild

Date Closing Open Range Volume
Tue 21 May 2024 31.50 (5%) 31.50 31.50 - 31.50 0.5148 times
Tue 30 April 2024 30.00 (3.45%) 29.00 29.00 - 30.00 0.7721 times
Fri 26 April 2024 29.00 (-0.55%) 27.75 27.75 - 29.00 1.7159 times
Fri 12 April 2024 29.16 (10.2%) 27.78 27.00 - 29.16 1.7416 times
Wed 03 April 2024 26.46 (10.02%) 25.25 24.05 - 26.46 1.7382 times
Tue 13 February 2024 24.05 (-4.94%) 24.05 24.05 - 24.05 0.1716 times
Tue 06 February 2024 25.30 (0%) 26.56 25.30 - 26.56 0.1716 times
Fri 02 February 2024 25.30 (4.76%) 25.35 24.10 - 25.35 1.5443 times
Wed 06 December 2023 24.15 (0.21%) 23.00 23.00 - 24.15 0.6863 times
Wed 08 November 2023 24.10 (-9.57%) 25.32 24.10 - 25.32 0.9437 times
Mon 04 September 2023 26.65 (4.92%) 26.50 26.50 - 26.65 0.1716 times

 weekly chart Eastbuild

Monthly price and charts Eastbuild

Strong monthly Stock price targets for Eastbuild 507917 are 31.5 and 31.5

Monthly Target 131.5
Monthly Target 231.5
Monthly Target 331.5
Monthly Target 431.5
Monthly Target 531.5

Monthly price and volumes Eastbuild

Date Closing Open Range Volume
Tue 21 May 2024 31.50 (5%) 31.50 31.50 - 31.50 0.433 times
Tue 30 April 2024 30.00 (19.05%) 26.46 26.46 - 30.00 3.5768 times
Mon 11 March 2024 25.20 (4.78%) 25.25 24.05 - 25.25 1.4434 times
Tue 13 February 2024 24.05 (-0.21%) 25.30 24.05 - 26.56 1.0104 times
Thu 04 January 2024 24.10 (-4.93%) 24.10 24.10 - 24.10 0.433 times
Wed 20 December 2023 25.35 (10.22%) 24.15 24.15 - 25.35 0.5774 times
Sun 12 November 2023 23.00 (-9.16%) 24.10 23.00 - 24.10 0.7217 times
Mon 09 October 2023 25.32 (-4.99%) 25.32 25.32 - 25.32 0.2165 times
Mon 04 September 2023 26.65 (4.92%) 26.50 26.50 - 26.65 0.1443 times
Tue 29 August 2023 25.40 (-0.39%) 25.50 24.20 - 25.50 1.4434 times
Wed 05 July 2023 25.50 (10.15%) 24.30 24.30 - 25.50 0.1804 times

 monthly chart Eastbuild

DMA SMA EMA moving averages of Eastbuild 507917

DMA (daily moving average) of Eastbuild 507917

DMA period DMA value
5 day DMA 29.45
12 day DMA 27.54
20 day DMA 26.43
35 day DMA 25.33
50 day DMA 24.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eastbuild 507917

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7328.8528.27
12 day EMA28.127.4827.02
20 day EMA26.9926.5226.15
35 day EMA25.6625.3225.04
50 day EMA24.5724.2924.06

SMA (simple moving average) of Eastbuild 507917

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4528.9828.54
12 day SMA27.5426.9326.54
20 day SMA26.4326.0625.78
35 day SMA25.3325.1825.08
50 day SMA24.424.224.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme