Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 161.5 and 161.5
| Daily Target 1 | 161.5 |
| Daily Target 2 | 161.5 |
| Daily Target 3 | 161.5 |
| Daily Target 4 | 161.5 |
| Daily Target 5 | 161.5 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 161.50 (1.99%) | 161.50 | 161.50 - 161.50 | 0.1258 times | Thu 12 December 2024 | 158.35 (2%) | 158.35 | 158.35 - 158.35 | 0.7547 times | Wed 11 December 2024 | 155.25 (1.97%) | 155.25 | 155.25 - 155.25 | 0.1258 times | Tue 10 December 2024 | 152.25 (1.98%) | 152.25 | 152.25 - 152.25 | 0.1258 times | Mon 09 December 2024 | 149.30 (1.98%) | 149.30 | 149.30 - 149.30 | 0.1258 times | Thu 05 December 2024 | 146.40 (1.99%) | 146.40 | 146.40 - 146.40 | 0.1258 times | Wed 04 December 2024 | 143.55 (1.99%) | 143.55 | 143.55 - 143.55 | 0.6289 times | Tue 03 December 2024 | 140.75 (1.99%) | 140.75 | 140.75 - 140.75 | 7.1069 times | Mon 02 December 2024 | 138.00 (1.97%) | 138.00 | 138.00 - 138.00 | 0.1258 times | Fri 29 November 2024 | 135.33 (2%) | 135.33 | 135.33 - 135.33 | 0.7547 times | Thu 28 November 2024 | 132.68 (2%) | 132.68 | 132.68 - 132.68 | 1.3836 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 155.4 and 167.6
| Weekly Target 1 | 145.23 |
| Weekly Target 2 | 153.37 |
| Weekly Target 3 | 157.43333333333 |
| Weekly Target 4 | 165.57 |
| Weekly Target 5 | 169.63 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 161.50 (10.31%) | 149.30 | 149.30 - 161.50 | 0.2006 times | Thu 05 December 2024 | 146.40 (8.18%) | 138.00 | 138.00 - 146.40 | 1.2736 times | Fri 29 November 2024 | 135.33 (10.4%) | 125.03 | 125.03 - 135.33 | 0.5816 times | Fri 22 November 2024 | 122.58 (8.23%) | 115.52 | 115.52 - 122.58 | 0.732 times | Thu 14 November 2024 | 113.26 (8.23%) | 106.74 | 106.74 - 113.26 | 3.4958 times | Fri 08 November 2024 | 104.65 (8.23%) | 98.62 | 98.62 - 104.65 | 1.5243 times | Thu 31 October 2024 | 96.69 (8.21%) | 91.13 | 91.13 - 96.69 | 0.7361 times | Fri 25 October 2024 | 89.35 (23.96%) | 75.68 | 75.68 - 89.35 | 0.5576 times | Fri 18 October 2024 | 72.08 (27.58%) | 59.32 | 59.32 - 72.08 | 0.6578 times | Fri 11 October 2024 | 56.50 (15.75%) | 53.81 | 53.81 - 56.50 | 0.2407 times | Thu 03 October 2024 | 48.81 (15.72%) | 44.28 | 44.28 - 48.81 | 0.0501 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 149.75 and 173.25
| Monthly Target 1 | 130.17 |
| Monthly Target 2 | 145.83 |
| Monthly Target 3 | 153.66666666667 |
| Monthly Target 4 | 169.33 |
| Monthly Target 5 | 177.17 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 161.50 (19.34%) | 138.00 | 138.00 - 161.50 | 0.7201 times | Fri 29 November 2024 | 135.33 (39.96%) | 98.62 | 98.62 - 135.33 | 3.094 times | Thu 31 October 2024 | 96.69 (118.36%) | 46.49 | 46.49 - 96.69 | 1.0904 times | Mon 30 September 2024 | 44.28 (27.53%) | 36.45 | 36.45 - 44.28 | 0.3116 times | Wed 21 August 2024 | 34.72 (10.22%) | 33.07 | 33.07 - 34.72 | 0.2988 times | Tue 18 June 2024 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.098 times | Tue 21 May 2024 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.2939 times | Tue 30 April 2024 | 30.00 (19.05%) | 26.46 | 26.46 - 30.00 | 2.4277 times | Mon 11 March 2024 | 25.20 (4.78%) | 25.25 | 24.05 - 25.25 | 0.9797 times | Tue 13 February 2024 | 24.05 (-0.21%) | 25.30 | 24.05 - 26.56 | 0.6858 times | Thu 04 January 2024 | 24.10 (-4.93%) | 24.10 | 24.10 - 24.10 | 0.2939 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 155.33 |
| 12 day DMA | 145.29 |
| 20 day DMA | 134.82 |
| 35 day DMA | 117.42 |
| 50 day DMA | 97.58 |
| 100 day DMA | 61.17 |
| 150 day DMA | 45.52 |
| 200 day DMA |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.45 | 152.42 | 149.46 |
| 12 day EMA | 145.81 | 142.96 | 140.16 |
| 20 day EMA | 135.53 | 132.8 | 130.11 |
| 35 day EMA | 116.54 | 113.89 | 111.27 |
| 50 day EMA | 97.9 | 95.31 | 92.74 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.33 | 152.31 | 149.35 |
| 12 day SMA | 145.29 | 142.46 | 139.68 |
| 20 day SMA | 134.82 | 132.19 | 129.61 |
| 35 day SMA | 117.42 | 114.86 | 112.3 |
| 50 day SMA | 97.58 | 95.01 | 92.47 |
| 100 day SMA | 61.17 | 59.79 | 58.43 |
| 150 day SMA | 45.52 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.