ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalfinP

Strong Daily Stock price targets for ManipalfinP 507938 are 5.27 and 5.27

Daily Target 15.27
Daily Target 25.27
Daily Target 35.27
Daily Target 45.27
Daily Target 55.27

Daily price and volume Manipalfin P

Date Closing Open Range Volume
Thu 18 July 2024 5.27 (-4.87%) 5.27 5.27 - 5.27 1.3333 times
Thu 04 July 2024 5.54 (0.36%) 5.54 5.54 - 5.55 1.3333 times
Wed 03 July 2024 5.52 (4.94%) 5.00 5.00 - 5.52 0.2667 times
Fri 14 June 2024 5.26 (0%) 5.26 5.26 - 5.26 1.4667 times
Thu 13 June 2024 5.26 (-4.71%) 5.26 5.26 - 5.26 1.4667 times
Fri 10 May 2024 5.52 (4.94%) 5.05 5.05 - 5.52 0.4 times
Mon 22 April 2024 5.26 (-3.66%) 5.26 5.26 - 5.26 3.3333 times
Fri 05 April 2024 5.46 (-4.21%) 5.46 5.46 - 5.46 0.1333 times
Tue 26 March 2024 5.70 (4.97%) 5.70 5.70 - 5.70 0.1333 times
Thu 21 March 2024 5.43 (-4.57%) 5.43 5.43 - 5.43 0.1333 times
Mon 26 February 2024 5.69 (4.98%) 5.69 5.69 - 5.69 0.4 times

Daily chart ManipalfinP

Weekly price and charts ManipalfinP

Strong weekly Stock price targets for ManipalfinP 507938 are 5.27 and 5.27

Weekly Target 15.27
Weekly Target 25.27
Weekly Target 35.27
Weekly Target 45.27
Weekly Target 55.27

Weekly price and volumes for Manipalfin P

Date Closing Open Range Volume
Thu 18 July 2024 5.27 (-4.87%) 5.27 5.27 - 5.27 0.7042 times
Thu 04 July 2024 5.54 (5.32%) 5.00 5.00 - 5.55 0.8451 times
Fri 14 June 2024 5.26 (-4.71%) 5.26 5.26 - 5.26 1.5493 times
Fri 10 May 2024 5.52 (1.1%) 5.26 5.05 - 5.52 1.9718 times
Fri 05 April 2024 5.46 (0.55%) 5.70 5.46 - 5.70 0.1408 times
Thu 21 March 2024 5.43 (0.18%) 5.69 5.43 - 5.69 0.2817 times
Thu 22 February 2024 5.42 (-9.67%) 5.87 5.42 - 5.87 1.1268 times
Thu 15 February 2024 6.00 (3.45%) 6.09 6.00 - 6.09 1.6197 times
Tue 09 January 2024 5.80 (0.87%) 5.80 5.80 - 5.80 1.6901 times
Wed 03 January 2024 5.75 (0%) 5.75 5.75 - 5.75 0.0704 times
Thu 28 December 2023 5.75 (-8.44%) 6.00 5.47 - 6.05 0.7042 times

weekly chart ManipalfinP

Monthly price and charts ManipalfinP

Strong monthly Stock price targets for ManipalfinP 507938 are 5.14 and 5.69

Monthly Target 14.72
Monthly Target 25
Monthly Target 35.2733333333333
Monthly Target 45.55
Monthly Target 55.82

Monthly price and volumes Manipalfin P

Date Closing Open Range Volume
Thu 18 July 2024 5.27 (0.19%) 5.00 5.00 - 5.55 0.991 times
Fri 14 June 2024 5.26 (-4.71%) 5.26 5.26 - 5.26 0.991 times
Fri 10 May 2024 5.52 (4.94%) 5.05 5.05 - 5.52 0.1351 times
Mon 22 April 2024 5.26 (-7.72%) 5.46 5.26 - 5.46 1.1712 times
Tue 26 March 2024 5.70 (0.18%) 5.43 5.43 - 5.70 0.0901 times
Mon 26 February 2024 5.69 (-6.57%) 6.00 5.42 - 6.00 0.991 times
Tue 16 January 2024 6.09 (5.91%) 5.75 5.75 - 6.09 2.027 times
Thu 28 December 2023 5.75 (-13.4%) 6.31 5.47 - 6.61 2.2973 times
Wed 23 August 2023 6.64 (-9.54%) 6.98 6.64 - 6.98 0.3604 times
Fri 14 July 2023 7.34 (4.41%) 6.68 6.68 - 7.72 0.9459 times
Wed 28 June 2023 7.03 (0%) 7.03 7.03 - 7.03 0.0901 times

monthly chart ManipalfinP

DMA SMA EMA moving averages of Manipalfin P 507938

DMA (daily moving average) of Manipalfin P 507938

DMA period DMA value
5 day DMA 5.37
12 day DMA 5.44
20 day DMA 5.6
35 day DMA 6.05
50 day DMA 6.25
100 day DMA 6.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipalfin P 507938

EMA period EMA current EMA prev EMA prev2
5 day EMA5.395.455.41
12 day EMA5.55.545.54
20 day EMA5.655.695.71
35 day EMA5.935.976
50 day EMA6.276.316.34

SMA (simple moving average) of Manipalfin P 507938

SMA period SMA current SMA prev SMA prev2
5 day SMA5.375.425.36
12 day SMA5.445.485.52
20 day SMA5.65.645.67
35 day SMA6.056.096.14
50 day SMA6.256.296.32
100 day SMA6.716.716.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme