Login or Join
HomepageManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManipalfinP
Strong Daily Stock price targets for ManipalfinP 507938 are 9.99 and 9.99
| Daily Target 1 | 9.99 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 9.99 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.99 (4.94%) | 9.99 | 9.99 - 9.99 | 0.7018 times | Wed 17 December 2025 | 9.52 (-0.42%) | 9.52 | 9.52 - 9.52 | 0.5263 times | Thu 11 December 2025 | 9.56 (-4.11%) | 9.56 | 9.56 - 9.56 | 1.2281 times | Thu 30 October 2025 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 1.7544 times | Tue 21 October 2025 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 0.1754 times | Tue 14 October 2025 | 10.00 (-0.89%) | 10.00 | 10.00 - 10.00 | 0.1754 times | Thu 25 September 2025 | 10.09 (-4.99%) | 10.09 | 10.09 - 10.09 | 3.1579 times | Wed 24 September 2025 | 10.62 (-4.92%) | 10.62 | 10.62 - 10.62 | 0.1754 times | Tue 23 September 2025 | 11.17 (-4.94%) | 11.17 | 11.17 - 11.17 | 1.5789 times | Mon 22 September 2025 | 11.75 (-4.94%) | 11.75 | 11.75 - 11.75 | 0.5263 times | Thu 18 September 2025 | 12.36 (-5%) | 13.66 | 12.36 - 13.66 | 0.3509 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 9.99 and 9.99
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.99 (4.94%) | 9.99 | 9.99 - 9.99 | 0.4 times | Wed 17 December 2025 | 9.52 (-0.42%) | 9.52 | 9.52 - 9.52 | 0.3 times | Thu 11 December 2025 | 9.56 (-4.11%) | 9.56 | 9.56 - 9.56 | 0.7 times | Thu 30 October 2025 | 9.97 (-0.3%) | 9.50 | 9.50 - 9.97 | 1.1 times | Tue 14 October 2025 | 10.00 (-0.89%) | 10.00 | 10.00 - 10.00 | 0.1 times | Thu 25 September 2025 | 10.09 (-18.37%) | 11.75 | 10.09 - 11.75 | 3.1 times | Thu 18 September 2025 | 12.36 (-8.04%) | 13.71 | 12.36 - 14.09 | 1.2 times | Fri 12 September 2025 | 13.44 (-0.22%) | 12.80 | 12.16 - 13.44 | 1.1 times | Fri 05 September 2025 | 13.47 (-14.09%) | 14.90 | 13.46 - 15.14 | 0.8 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 1.2 times | Wed 06 August 2025 | 16.63 (0%) | 16.63 | 16.63 - 16.63 | 0.1 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 9.76 and 10.23
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.3955 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.339 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 1.7514 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 0.3672 times | Wed 30 July 2025 | 16.63 (-16.81%) | 20.18 | 16.30 - 20.18 | 1.2994 times | Wed 25 June 2025 | 19.99 (-0.3%) | 19.05 | 19.04 - 19.99 | 0.1977 times | Thu 29 May 2025 | 20.05 (-3.14%) | 21.73 | 18.87 - 21.73 | 0.678 times | Wed 30 April 2025 | 20.70 (4.86%) | 20.53 | 19.73 - 20.94 | 3.4463 times | Wed 26 March 2025 | 19.74 (62.34%) | 12.16 | 12.16 - 19.74 | 1.4689 times | Mon 17 February 2025 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 0.0565 times | Wed 29 January 2025 | 11.59 (62.1%) | 7.50 | 7.50 - 11.59 | 0.3672 times |
Indicator Analysis of ManipalfinP
Please login to view indicator analysis. or View indicator analysis of ManipalfinP 507938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 10.63 |
| 20 day DMA | 11.81 |
| 35 day DMA | 13.91 |
| 50 day DMA | 15.73 |
| 100 day DMA | 12.62 |
| 150 day DMA | 10.81 |
| 200 day DMA |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.83 | 9.99 |
| 12 day EMA | 10.7 | 10.83 | 11.07 |
| 20 day EMA | 11.76 | 11.95 | 12.21 |
| 35 day EMA | 13.58 | 13.79 | 14.04 |
| 50 day EMA | 15.44 | 15.66 | 15.91 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.71 | 9.82 |
| 12 day SMA | 10.63 | 10.88 | 11.21 |
| 20 day SMA | 11.81 | 12.06 | 12.36 |
| 35 day SMA | 13.91 | 14.19 | 14.49 |
| 50 day SMA | 15.73 | 15.93 | 16.15 |
| 100 day SMA | 12.62 | 12.58 | 12.54 |
| 150 day SMA | 10.81 | 10.8 | 10.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.