login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalfinP

Strong Daily Stock price targets for ManipalfinP 507938 are 17.65 and 17.65

Daily Target 1	17.65
Daily Target 2	17.65
Daily Target 3	17.65
Daily Target 4	17.65
Daily Target 5	17.65

Daily price and volume Manipalfin P

Date	Closing	Open	Range	Volume
Fri 13 November 2026	17.65 (-4.59%)	17.65	17.65 - 17.65	1.9444 times
Thu 12 November 2026	18.50 (4.76%)	18.50	18.50 - 18.50	0.5556 times
Wed 11 November 2026	17.66 (0%)	17.66	17.66 - 17.66	0.2778 times
Mon 09 November 2026	17.66 (-13.85%)	17.66	17.66 - 17.66	1.6667 times
Fri 30 October 2026	20.50 (0%)	20.50	20.50 - 20.50	0.2778 times
Wed 28 October 2026	20.50 (4.38%)	20.50	20.50 - 20.50	1.9444 times
Mon 26 October 2026	19.64 (4.97%)	19.60	19.60 - 19.64	0.8333 times
Thu 22 October 2026	18.71 (-4.98%)	18.71	18.71 - 18.71	1.9444 times
Wed 21 October 2026	19.69 (0%)	19.69	19.69 - 19.69	0.2778 times
Mon 19 October 2026	19.69 (-4.97%)	19.69	19.69 - 19.69	0.2778 times
Wed 14 October 2026	20.72 (0%)	20.72	20.72 - 20.72	1.1111 times

Daily chart ManipalfinP

Weekly price and charts ManipalfinP

Strong weekly Stock price targets for ManipalfinP 507938 are 17.23 and 18.08

Weekly Target 1	17.08
Weekly Target 2	17.37
Weekly Target 3	17.933333333333
Weekly Target 4	18.22
Weekly Target 5	18.78

Weekly price and volumes for Manipalfin P

Date	Closing	Open	Range	Volume
Fri 13 November 2026	17.65 (-13.9%)	17.66	17.65 - 18.50	1.0596 times
Fri 30 October 2026	20.50 (9.57%)	19.60	19.60 - 20.50	0.7285 times
Thu 22 October 2026	18.71 (-9.7%)	19.69	18.71 - 19.69	0.596 times
Wed 14 October 2026	20.72 (15.63%)	19.75	19.75 - 20.72	0.6623 times
Mon 05 October 2026	17.92 (4.98%)	17.92	17.92 - 17.92	0.0662 times
Fri 25 September 2026	17.07 (-0.18%)	16.92	16.26 - 17.07	2.9801 times
Wed 16 September 2026	17.10 (-5%)	17.10	17.10 - 17.10	0.6623 times
Fri 11 September 2026	18.00 (7.08%)	17.65	17.65 - 18.00	2.7152 times
Mon 31 August 2026	16.81 (5%)	16.81	16.81 - 16.81	0.0662 times
Mon 24 August 2026	16.01 (4.98%)	16.01	16.01 - 16.01	0.4636 times
Thu 13 August 2026	15.25 (1.26%)	15.81	15.25 - 16.60	0.2649 times

weekly chart ManipalfinP

Monthly price and charts ManipalfinP

Strong monthly Stock price targets for ManipalfinP 507938 are 17.23 and 18.08

Monthly Target 1	17.08
Monthly Target 2	17.37
Monthly Target 3	17.933333333333
Monthly Target 4	18.22
Monthly Target 5	18.78

Monthly price and volumes Manipalfin P

Date	Closing	Open	Range	Volume
Fri 13 November 2026	17.65 (-13.9%)	17.66	17.65 - 18.50	0.4301 times
Fri 30 October 2026	20.50 (20.09%)	17.92	17.92 - 20.72	0.8333 times
Fri 25 September 2026	17.07 (1.55%)	17.65	16.26 - 18.00	2.5806 times
Mon 31 August 2026	16.81 (11.62%)	15.81	15.25 - 16.81	0.3226 times
Fri 31 July 2026	15.06 (-31.55%)	20.90	13.93 - 20.90	2.2849 times
Tue 30 June 2026	22.00 (-3.89%)	22.99	21.28 - 22.99	0.1344 times
Fri 29 May 2026	22.89 (-2.6%)	23.49	22.89 - 23.49	0.0806 times
Wed 29 April 2026	23.50 (60.63%)	15.36	15.36 - 23.73	2.5538 times
Mon 30 March 2026	14.63 (47.33%)	10.42	10.42 - 14.63	0.4839 times
Thu 19 February 2026	9.93 (-9.73%)	10.45	9.93 - 10.45	0.2957 times
Fri 16 January 2026	11.00 (10.11%)	10.48	10.48 - 11.00	0.3495 times

monthly chart ManipalfinP

Indicator Analysis of ManipalfinP

Please login to view indicator analysis. or View indicator analysis of ManipalfinP 507938 on MunafaSutra.com for free

DMA SMA EMA moving averages of Manipalfin P 507938

DMA (daily moving average) of Manipalfin P 507938

DMA period	DMA value
5 day DMA	18.39
12 day DMA	19.3
20 day DMA	18.56
35 day DMA	17.39
50 day DMA	18.73
100 day DMA	15.92
150 day DMA	15.55
200 day DMA	13.21

EMA (exponential moving average) of Manipalfin P 507938

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.3	18.63	18.69
12 day EMA	18.58	18.75	18.79
20 day EMA	18.44	18.52	18.52
35 day EMA	18.6	18.66	18.67
50 day EMA	18.49	18.52	18.52

SMA (simple moving average) of Manipalfin P 507938

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.39	18.96	19.19
12 day SMA	19.3	19.33	19.21
20 day SMA	18.56	18.52	18.4
35 day SMA	17.39	17.46	17.53
50 day SMA	18.73	18.73	18.7
100 day SMA	15.92	15.9	15.89
150 day SMA	15.55	15.47	15.38
200 day SMA	13.21	13.16	13.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme