ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalfinP

Strong Daily Stock price targets for ManipalfinP 507938 are 6.49 and 6.49

Daily Target 16.49
Daily Target 26.49
Daily Target 36.49
Daily Target 46.49
Daily Target 56.49

Daily price and volume Manipalfin P

Date Closing Open Range Volume
Wed 27 November 2024 6.49 (4.85%) 6.49 6.49 - 6.49 0.1493 times
Wed 13 November 2024 6.19 (4.92%) 6.19 6.19 - 6.19 0.1493 times
Tue 17 September 2024 5.90 (0.17%) 5.90 5.90 - 5.90 0.4478 times
Wed 11 September 2024 5.89 (4.99%) 5.89 5.89 - 5.89 0.7463 times
Fri 23 August 2024 5.61 (4.86%) 5.61 5.61 - 5.61 3.2836 times
Mon 12 August 2024 5.35 (1.52%) 5.35 5.35 - 5.35 0.2985 times
Thu 18 July 2024 5.27 (-4.87%) 5.27 5.27 - 5.27 1.4925 times
Thu 04 July 2024 5.54 (0.36%) 5.54 5.54 - 5.55 1.4925 times
Wed 03 July 2024 5.52 (4.94%) 5.00 5.00 - 5.52 0.2985 times
Fri 14 June 2024 5.26 (0%) 5.26 5.26 - 5.26 1.6418 times
Thu 13 June 2024 5.26 (-4.71%) 5.26 5.26 - 5.26 1.6418 times

Daily chart ManipalfinP

Weekly price and charts ManipalfinP

Strong weekly Stock price targets for ManipalfinP 507938 are 6.49 and 6.49

Weekly Target 16.49
Weekly Target 26.49
Weekly Target 36.49
Weekly Target 46.49
Weekly Target 56.49

Weekly price and volumes for Manipalfin P

Date Closing Open Range Volume
Wed 27 November 2024 6.49 (4.85%) 6.49 6.49 - 6.49 0.0893 times
Wed 13 November 2024 6.19 (5.09%) 5.90 5.90 - 6.19 0.3571 times
Wed 11 September 2024 5.89 (4.99%) 5.89 5.89 - 5.89 0.4464 times
Fri 23 August 2024 5.61 (6.45%) 5.35 5.35 - 5.61 2.1429 times
Thu 18 July 2024 5.27 (-4.87%) 5.27 5.27 - 5.27 0.8929 times
Thu 04 July 2024 5.54 (5.32%) 5.00 5.00 - 5.55 1.0714 times
Fri 14 June 2024 5.26 (-4.71%) 5.26 5.26 - 5.26 1.9643 times
Fri 10 May 2024 5.52 (1.1%) 5.26 5.05 - 5.52 2.5 times
Fri 05 April 2024 5.46 (0.55%) 5.70 5.46 - 5.70 0.1786 times
Thu 21 March 2024 5.43 (0.18%) 5.69 5.43 - 5.69 0.3571 times
Thu 22 February 2024 5.42 (-9.67%) 5.87 5.42 - 5.87 1.4286 times

weekly chart ManipalfinP

Monthly price and charts ManipalfinP

Strong monthly Stock price targets for ManipalfinP 507938 are 6.34 and 6.64

Monthly Target 16.09
Monthly Target 26.29
Monthly Target 36.39
Monthly Target 46.59
Monthly Target 56.69

Monthly price and volumes Manipalfin P

Date Closing Open Range Volume
Wed 27 November 2024 6.49 (10%) 6.19 6.19 - 6.49 0.1136 times
Tue 17 September 2024 5.90 (5.17%) 5.89 5.89 - 5.90 0.4545 times
Fri 23 August 2024 5.61 (6.45%) 5.35 5.35 - 5.61 1.3636 times
Thu 18 July 2024 5.27 (0.19%) 5.00 5.00 - 5.55 1.25 times
Fri 14 June 2024 5.26 (-4.71%) 5.26 5.26 - 5.26 1.25 times
Fri 10 May 2024 5.52 (4.94%) 5.05 5.05 - 5.52 0.1705 times
Mon 22 April 2024 5.26 (-7.72%) 5.46 5.26 - 5.46 1.4773 times
Tue 26 March 2024 5.70 (0.18%) 5.43 5.43 - 5.70 0.1136 times
Mon 26 February 2024 5.69 (-6.57%) 6.00 5.42 - 6.00 1.25 times
Tue 16 January 2024 6.09 (5.91%) 5.75 5.75 - 6.09 2.5568 times
Thu 28 December 2023 5.75 (-13.4%) 6.31 5.47 - 6.61 2.8977 times

monthly chart ManipalfinP

DMA SMA EMA moving averages of Manipalfin P 507938

DMA (daily moving average) of Manipalfin P 507938

DMA period DMA value
5 day DMA 6.02
12 day DMA 5.65
20 day DMA 5.62
35 day DMA 5.84
50 day DMA 6.19
100 day DMA 6.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipalfin P 507938

EMA period EMA current EMA prev EMA prev2
5 day EMA6.075.865.7
12 day EMA5.825.75.61
20 day EMA5.785.715.66
35 day EMA5.945.915.89
50 day EMA6.26.196.19

SMA (simple moving average) of Manipalfin P 507938

SMA period SMA current SMA prev SMA prev2
5 day SMA6.025.795.6
12 day SMA5.655.555.49
20 day SMA5.625.65.58
35 day SMA5.845.855.88
50 day SMA6.196.196.19
100 day SMA6.726.716.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme