Login or Join
HomepageManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManipalfinP
Strong Daily Stock price targets for ManipalfinP 507938 are 10.48 and 10.48
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.48 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.48 (4.9%) | 10.48 | 10.48 - 10.48 | 1.4286 times | Wed 24 December 2025 | 9.99 (4.94%) | 9.99 | 9.99 - 9.99 | 0.6349 times | Wed 17 December 2025 | 9.52 (-0.42%) | 9.52 | 9.52 - 9.52 | 0.4762 times | Thu 11 December 2025 | 9.56 (-4.11%) | 9.56 | 9.56 - 9.56 | 1.1111 times | Thu 30 October 2025 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 1.5873 times | Tue 21 October 2025 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 0.1587 times | Tue 14 October 2025 | 10.00 (-0.89%) | 10.00 | 10.00 - 10.00 | 0.1587 times | Thu 25 September 2025 | 10.09 (-4.99%) | 10.09 | 10.09 - 10.09 | 2.8571 times | Wed 24 September 2025 | 10.62 (-4.92%) | 10.62 | 10.62 - 10.62 | 0.1587 times | Tue 23 September 2025 | 11.17 (-4.94%) | 11.17 | 11.17 - 11.17 | 1.4286 times | Mon 22 September 2025 | 11.75 (-4.94%) | 11.75 | 11.75 - 11.75 | 0.4762 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 10.24 and 10.73
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.48 (10.08%) | 9.99 | 9.99 - 10.48 | 1.1927 times | Wed 17 December 2025 | 9.52 (-0.42%) | 9.52 | 9.52 - 9.52 | 0.2752 times | Thu 11 December 2025 | 9.56 (-4.11%) | 9.56 | 9.56 - 9.56 | 0.6422 times | Thu 30 October 2025 | 9.97 (-0.3%) | 9.50 | 9.50 - 9.97 | 1.0092 times | Tue 14 October 2025 | 10.00 (-0.89%) | 10.00 | 10.00 - 10.00 | 0.0917 times | Thu 25 September 2025 | 10.09 (-18.37%) | 11.75 | 10.09 - 11.75 | 2.844 times | Thu 18 September 2025 | 12.36 (-8.04%) | 13.71 | 12.36 - 14.09 | 1.1009 times | Fri 12 September 2025 | 13.44 (-0.22%) | 12.80 | 12.16 - 13.44 | 1.0092 times | Fri 05 September 2025 | 13.47 (-14.09%) | 14.90 | 13.46 - 15.14 | 0.7339 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 1.1009 times | Wed 06 August 2025 | 16.63 (0%) | 16.63 | 16.63 - 16.63 | 0.0917 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 10.48 and 10.48
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.48 (4.9%) | 10.48 | 10.48 - 10.48 | 0.2493 times | Wed 24 December 2025 | 9.99 (0.2%) | 9.56 | 9.52 - 9.99 | 0.3878 times | Thu 30 October 2025 | 9.97 (-1.19%) | 10.00 | 9.50 - 10.00 | 0.3324 times | Thu 25 September 2025 | 10.09 (-35.65%) | 14.90 | 10.09 - 15.14 | 1.7175 times | Fri 29 August 2025 | 15.68 (-5.71%) | 16.63 | 15.68 - 17.30 | 0.3601 times | Wed 30 July 2025 | 16.63 (-16.81%) | 20.18 | 16.30 - 20.18 | 1.2742 times | Wed 25 June 2025 | 19.99 (-0.3%) | 19.05 | 19.04 - 19.99 | 0.1939 times | Thu 29 May 2025 | 20.05 (-3.14%) | 21.73 | 18.87 - 21.73 | 0.6648 times | Wed 30 April 2025 | 20.70 (4.86%) | 20.53 | 19.73 - 20.94 | 3.3795 times | Wed 26 March 2025 | 19.74 (62.34%) | 12.16 | 12.16 - 19.74 | 1.4404 times | Mon 17 February 2025 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 0.0554 times |
Indicator Analysis of ManipalfinP
Please login to view indicator analysis. or View indicator analysis of ManipalfinP 507938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 10.42 |
| 20 day DMA | 11.59 |
| 35 day DMA | 13.66 |
| 50 day DMA | 15.54 |
| 100 day DMA | 12.67 |
| 150 day DMA | 10.81 |
| 200 day DMA |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 9.88 | 9.83 |
| 12 day EMA | 10.67 | 10.7 | 10.83 |
| 20 day EMA | 11.65 | 11.77 | 11.96 |
| 35 day EMA | 13.45 | 13.62 | 13.83 |
| 50 day EMA | 15.33 | 15.53 | 15.76 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.71 | 9.71 |
| 12 day SMA | 10.42 | 10.63 | 10.88 |
| 20 day SMA | 11.59 | 11.81 | 12.06 |
| 35 day SMA | 13.66 | 13.91 | 14.19 |
| 50 day SMA | 15.54 | 15.73 | 15.93 |
| 100 day SMA | 12.67 | 12.62 | 12.58 |
| 150 day SMA | 10.81 | 10.81 | 10.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.