ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalfinP

Strong Daily Stock price targets for ManipalfinP 507938 are 5.7 and 5.7

Daily Target 15.7
Daily Target 25.7
Daily Target 35.7
Daily Target 45.7
Daily Target 55.7

Daily price and volume Manipalfin P

Date Closing Open Range Volume
Tue 26 March 2024 5.70 (4.97%) 5.70 5.70 - 5.70 0.1449 times
Thu 21 March 2024 5.43 (-4.57%) 5.43 5.43 - 5.43 0.1449 times
Mon 26 February 2024 5.69 (4.98%) 5.69 5.69 - 5.69 0.4348 times
Thu 22 February 2024 5.42 (-4.91%) 5.42 5.42 - 5.42 0.4348 times
Tue 20 February 2024 5.70 (-5%) 5.87 5.70 - 5.87 1.8841 times
Thu 15 February 2024 6.00 (-1.48%) 6.00 6.00 - 6.00 0.4348 times
Tue 16 January 2024 6.09 (5%) 6.09 6.09 - 6.09 2.8986 times
Tue 09 January 2024 5.80 (0%) 5.80 5.80 - 5.80 3.3333 times
Mon 08 January 2024 5.80 (0.87%) 5.80 5.80 - 5.80 0.1449 times
Wed 03 January 2024 5.75 (0%) 5.75 5.75 - 5.75 0.1449 times
Thu 28 December 2023 5.75 (0%) 5.47 5.47 - 5.75 0.2899 times

 Daily chart ManipalfinP

Weekly price and charts ManipalfinP

Strong weekly Stock price targets for ManipalfinP 507938 are 5.7 and 5.7

Weekly Target 15.7
Weekly Target 25.7
Weekly Target 35.7
Weekly Target 45.7
Weekly Target 55.7

Weekly price and volumes for Manipalfin P

Date Closing Open Range Volume
Tue 26 March 2024 5.70 (4.97%) 5.70 5.70 - 5.70 0.082 times
Thu 21 March 2024 5.43 (0.18%) 5.69 5.43 - 5.69 0.3279 times
Thu 22 February 2024 5.42 (-9.67%) 5.87 5.42 - 5.87 1.3115 times
Thu 15 February 2024 6.00 (3.45%) 6.09 6.00 - 6.09 1.8852 times
Tue 09 January 2024 5.80 (0.87%) 5.80 5.80 - 5.80 1.9672 times
Wed 03 January 2024 5.75 (0%) 5.75 5.75 - 5.75 0.082 times
Thu 28 December 2023 5.75 (-8.44%) 6.00 5.47 - 6.05 0.8197 times
Wed 20 December 2023 6.28 (-0.32%) 6.61 6.28 - 6.61 2.9508 times
Fri 15 December 2023 6.30 (-5.12%) 6.31 6.00 - 6.31 0.4098 times
Wed 23 August 2023 6.64 (0%) 6.64 6.64 - 6.64 0.1639 times
Thu 10 August 2023 6.64 (-9.54%) 6.98 6.64 - 6.98 0.4918 times

 weekly chart ManipalfinP

Monthly price and charts ManipalfinP

Strong monthly Stock price targets for ManipalfinP 507938 are 5.57 and 5.84

Monthly Target 15.34
Monthly Target 25.52
Monthly Target 35.61
Monthly Target 45.79
Monthly Target 55.88

Monthly price and volumes Manipalfin P

Date Closing Open Range Volume
Tue 26 March 2024 5.70 (0.18%) 5.43 5.43 - 5.70 0.1036 times
Mon 26 February 2024 5.69 (-6.57%) 6.00 5.42 - 6.00 1.1399 times
Tue 16 January 2024 6.09 (5.91%) 5.75 5.75 - 6.09 2.3316 times
Thu 28 December 2023 5.75 (-13.4%) 6.31 5.47 - 6.61 2.6425 times
Wed 23 August 2023 6.64 (-9.54%) 6.98 6.64 - 6.98 0.4145 times
Fri 14 July 2023 7.34 (4.41%) 6.68 6.68 - 7.72 1.0881 times
Wed 28 June 2023 7.03 (0%) 7.03 7.03 - 7.03 0.1036 times
Wed 12 April 2023 7.03 (0.43%) 6.70 6.70 - 7.03 1.658 times
Fri 31 March 2023 7.00 (3.4%) 7.10 7.00 - 7.10 0.4145 times
Thu 16 February 2023 6.77 (4.96%) 6.77 6.77 - 6.77 0.1036 times
Mon 23 January 2023 6.45 (4.88%) 6.45 6.45 - 6.45 0.1036 times

 monthly chart ManipalfinP

DMA SMA EMA moving averages of Manipalfin P 507938

DMA (daily moving average) of Manipalfin P 507938

DMA period DMA value
5 day DMA 5.59
12 day DMA 5.74
20 day DMA 5.95
35 day DMA 6.4
50 day DMA 6.63
100 day DMA 6.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipalfin P 507938

EMA period EMA current EMA prev EMA prev2
5 day EMA5.655.625.71
12 day EMA5.795.815.88
20 day EMA66.036.09
35 day EMA6.326.366.42
50 day EMA6.686.726.77

SMA (simple moving average) of Manipalfin P 507938

SMA period SMA current SMA prev SMA prev2
5 day SMA5.595.655.78
12 day SMA5.745.775.84
20 day SMA5.9566.08
35 day SMA6.46.436.46
50 day SMA6.636.686.74
100 day SMA6.716.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme