ManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManipalfinP
Strong Daily Stock price targets for ManipalfinP 507938 are 5.7 and 5.7
Daily Target 1 | 5.7 |
Daily Target 2 | 5.7 |
Daily Target 3 | 5.7 |
Daily Target 4 | 5.7 |
Daily Target 5 | 5.7 |
Daily price and volume Manipalfin P
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 5.70 (4.97%) | 5.70 | 5.70 - 5.70 | 0.1449 times | Thu 21 March 2024 | 5.43 (-4.57%) | 5.43 | 5.43 - 5.43 | 0.1449 times | Mon 26 February 2024 | 5.69 (4.98%) | 5.69 | 5.69 - 5.69 | 0.4348 times | Thu 22 February 2024 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.4348 times | Tue 20 February 2024 | 5.70 (-5%) | 5.87 | 5.70 - 5.87 | 1.8841 times | Thu 15 February 2024 | 6.00 (-1.48%) | 6.00 | 6.00 - 6.00 | 0.4348 times | Tue 16 January 2024 | 6.09 (5%) | 6.09 | 6.09 - 6.09 | 2.8986 times | Tue 09 January 2024 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 3.3333 times | Mon 08 January 2024 | 5.80 (0.87%) | 5.80 | 5.80 - 5.80 | 0.1449 times | Wed 03 January 2024 | 5.75 (0%) | 5.75 | 5.75 - 5.75 | 0.1449 times | Thu 28 December 2023 | 5.75 (0%) | 5.47 | 5.47 - 5.75 | 0.2899 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 5.7 and 5.7
Weekly Target 1 | 5.7 |
Weekly Target 2 | 5.7 |
Weekly Target 3 | 5.7 |
Weekly Target 4 | 5.7 |
Weekly Target 5 | 5.7 |
Weekly price and volumes for Manipalfin P
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 5.70 (4.97%) | 5.70 | 5.70 - 5.70 | 0.082 times | Thu 21 March 2024 | 5.43 (0.18%) | 5.69 | 5.43 - 5.69 | 0.3279 times | Thu 22 February 2024 | 5.42 (-9.67%) | 5.87 | 5.42 - 5.87 | 1.3115 times | Thu 15 February 2024 | 6.00 (3.45%) | 6.09 | 6.00 - 6.09 | 1.8852 times | Tue 09 January 2024 | 5.80 (0.87%) | 5.80 | 5.80 - 5.80 | 1.9672 times | Wed 03 January 2024 | 5.75 (0%) | 5.75 | 5.75 - 5.75 | 0.082 times | Thu 28 December 2023 | 5.75 (-8.44%) | 6.00 | 5.47 - 6.05 | 0.8197 times | Wed 20 December 2023 | 6.28 (-0.32%) | 6.61 | 6.28 - 6.61 | 2.9508 times | Fri 15 December 2023 | 6.30 (-5.12%) | 6.31 | 6.00 - 6.31 | 0.4098 times | Wed 23 August 2023 | 6.64 (0%) | 6.64 | 6.64 - 6.64 | 0.1639 times | Thu 10 August 2023 | 6.64 (-9.54%) | 6.98 | 6.64 - 6.98 | 0.4918 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 5.57 and 5.84
Monthly Target 1 | 5.34 |
Monthly Target 2 | 5.52 |
Monthly Target 3 | 5.61 |
Monthly Target 4 | 5.79 |
Monthly Target 5 | 5.88 |
Monthly price and volumes Manipalfin P
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 5.70 (0.18%) | 5.43 | 5.43 - 5.70 | 0.1036 times | Mon 26 February 2024 | 5.69 (-6.57%) | 6.00 | 5.42 - 6.00 | 1.1399 times | Tue 16 January 2024 | 6.09 (5.91%) | 5.75 | 5.75 - 6.09 | 2.3316 times | Thu 28 December 2023 | 5.75 (-13.4%) | 6.31 | 5.47 - 6.61 | 2.6425 times | Wed 23 August 2023 | 6.64 (-9.54%) | 6.98 | 6.64 - 6.98 | 0.4145 times | Fri 14 July 2023 | 7.34 (4.41%) | 6.68 | 6.68 - 7.72 | 1.0881 times | Wed 28 June 2023 | 7.03 (0%) | 7.03 | 7.03 - 7.03 | 0.1036 times | Wed 12 April 2023 | 7.03 (0.43%) | 6.70 | 6.70 - 7.03 | 1.658 times | Fri 31 March 2023 | 7.00 (3.4%) | 7.10 | 7.00 - 7.10 | 0.4145 times | Thu 16 February 2023 | 6.77 (4.96%) | 6.77 | 6.77 - 6.77 | 0.1036 times | Mon 23 January 2023 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 0.1036 times |
Indicator Analysis of ManipalfinP
Please login to view indicator analysis. or View indicator analysis of ManipalfinP 507938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
DMA period | DMA value |
5 day DMA | 5.59 |
12 day DMA | 5.74 |
20 day DMA | 5.95 |
35 day DMA | 6.4 |
50 day DMA | 6.63 |
100 day DMA | 6.71 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Manipalfin P 507938
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.65 | 5.62 | 5.71 |
12 day EMA | 5.79 | 5.81 | 5.88 |
20 day EMA | 6 | 6.03 | 6.09 |
35 day EMA | 6.32 | 6.36 | 6.42 |
50 day EMA | 6.68 | 6.72 | 6.77 |
SMA (simple moving average) of Manipalfin P 507938
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.59 | 5.65 | 5.78 |
12 day SMA | 5.74 | 5.77 | 5.84 |
20 day SMA | 5.95 | 6 | 6.08 |
35 day SMA | 6.4 | 6.43 | 6.46 |
50 day SMA | 6.63 | 6.68 | 6.74 |
100 day SMA | 6.71 | 6.71 | |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.