Login or Join
HomepageManipalfinP 507938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipalfin P 507938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManipalfinP
Strong Daily Stock price targets for ManipalfinP 507938 are 20.12 and 20.12
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.12 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.12 |
Daily price and volume Manipalfin P
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.12 (0%) | 20.12 | 20.12 - 20.12 | 0.229 times |
| Wed 02 April 2025 | 20.12 (-2%) | 20.94 | 20.12 - 20.94 | 1.9084 times |
| Tue 01 April 2025 | 20.53 (4%) | 20.53 | 19.73 - 20.53 | 6.1832 times |
| Wed 26 March 2025 | 19.74 (5%) | 19.74 | 19.74 - 19.74 | 0.0763 times |
| Tue 25 March 2025 | 18.80 (4.97%) | 18.80 | 18.80 - 18.80 | 0.458 times |
| Mon 24 March 2025 | 17.91 (4.98%) | 17.91 | 17.91 - 17.91 | 0.0763 times |
| Fri 21 March 2025 | 17.06 (4.98%) | 17.06 | 17.06 - 17.06 | 0.6107 times |
| Thu 20 March 2025 | 16.25 (4.97%) | 16.25 | 16.25 - 16.25 | 0.3053 times |
| Wed 19 March 2025 | 15.48 (4.95%) | 15.48 | 15.48 - 15.48 | 0.0763 times |
| Tue 18 March 2025 | 14.75 (4.98%) | 14.75 | 14.75 - 14.75 | 0.0763 times |
| Mon 17 March 2025 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 0.229 times |
Weekly price and charts ManipalfinP
Strong weekly Stock price targets for ManipalfinP 507938 are 19.32 and 20.53
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Manipalfin P
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.12 (1.93%) | 20.53 | 19.73 - 20.94 | 5.5051 times |
| Wed 26 March 2025 | 19.74 (15.71%) | 17.91 | 17.91 - 19.74 | 0.404 times |
| Fri 21 March 2025 | 17.06 (27.41%) | 14.05 | 14.05 - 17.06 | 0.8586 times |
| Thu 13 March 2025 | 13.39 (10.12%) | 12.16 | 12.16 - 13.39 | 1.3636 times |
| Mon 17 February 2025 | 12.16 (0%) | 12.16 | 12.16 - 12.16 | 0.0505 times |
| Mon 10 February 2025 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 0.0505 times |
| Wed 29 January 2025 | 11.59 (15.67%) | 10.52 | 10.52 - 11.59 | 0.1515 times |
| Fri 24 January 2025 | 10.02 (27.32%) | 8.26 | 8.26 - 10.02 | 0.2525 times |
| Fri 17 January 2025 | 7.87 (15.57%) | 7.15 | 7.15 - 7.87 | 1.2626 times |
| Tue 10 December 2024 | 6.81 (4.93%) | 6.81 | 6.81 - 6.81 | 0.101 times |
| Wed 27 November 2024 | 6.49 (4.85%) | 6.49 | 6.49 - 6.49 | 0.0505 times |
Monthly price and charts ManipalfinP
Strong monthly Stock price targets for ManipalfinP 507938 are 19.32 and 20.53
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Manipalfin P
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.12 (1.93%) | 20.53 | 19.73 - 20.94 | 3.9493 times |
| Wed 26 March 2025 | 19.74 (62.34%) | 12.16 | 12.16 - 19.74 | 1.8841 times |
| Mon 17 February 2025 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 0.0725 times |
| Wed 29 January 2025 | 11.59 (62.1%) | 7.50 | 7.50 - 11.59 | 0.471 times |
| Mon 23 December 2024 | 7.15 (10.17%) | 6.81 | 6.81 - 7.15 | 0.7971 times |
| Wed 27 November 2024 | 6.49 (10%) | 6.19 | 6.19 - 6.49 | 0.0725 times |
| Tue 17 September 2024 | 5.90 (5.17%) | 5.89 | 5.89 - 5.90 | 0.2899 times |
| Fri 23 August 2024 | 5.61 (6.45%) | 5.35 | 5.35 - 5.61 | 0.8696 times |
| Thu 18 July 2024 | 5.27 (0.19%) | 5.00 | 5.00 - 5.55 | 0.7971 times |
| Fri 14 June 2024 | 5.26 (-4.71%) | 5.26 | 5.26 - 5.26 | 0.7971 times |
| Fri 10 May 2024 | 5.52 (4.94%) | 5.05 | 5.05 - 5.52 | 0.1087 times |
Indicator Analysis of ManipalfinP
Please login to view indicator analysis. or View indicator analysis of ManipalfinP 507938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manipalfin P 507938
DMA (daily moving average) of Manipalfin P 507938
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 17.35 |
| 20 day DMA | 15.03 |
| 35 day DMA | 11.61 |
| 50 day DMA | 9.8 |
| 100 day DMA | 8.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manipalfin P 507938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.29 | 18.87 |
| 12 day EMA | 17.56 | 17.09 | 16.54 |
| 20 day EMA | 15.6 | 15.12 | 14.59 |
| 35 day EMA | 12.99 | 12.57 | 12.13 |
| 50 day EMA | 10.47 | 10.08 | 9.67 |
SMA (simple moving average) of Manipalfin P 507938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.42 | 18.81 |
| 12 day SMA | 17.35 | 16.74 | 16.07 |
| 20 day SMA | 15.03 | 14.5 | 13.95 |
| 35 day SMA | 11.61 | 11.19 | 10.77 |
| 50 day SMA | 9.8 | 9.51 | 9.22 |
| 100 day SMA | 8.45 | 8.35 | 8.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.