BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 565.53 and 620.98
Daily Target 1 | 524.87 |
Daily Target 2 | 550.73 |
Daily Target 3 | 580.31666666667 |
Daily Target 4 | 606.18 |
Daily Target 5 | 635.77 |
Daily price and volume Bajaj Steel
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 576.60 (0.37%) | 574.45 | 554.45 - 609.90 | 1.3753 times | Tue 18 February 2025 | 574.45 (-8.73%) | 629.40 | 561.70 - 629.40 | 1.7431 times | Mon 17 February 2025 | 629.40 (-4.92%) | 662.00 | 612.60 - 668.45 | 0.8045 times | Fri 14 February 2025 | 662.00 (-2.17%) | 690.25 | 640.00 - 690.25 | 0.7199 times | Thu 13 February 2025 | 676.70 (-2.94%) | 690.00 | 660.00 - 720.00 | 0.648 times | Wed 12 February 2025 | 697.20 (5.66%) | 659.85 | 640.00 - 729.90 | 1.1074 times | Tue 11 February 2025 | 659.85 (-7.89%) | 704.55 | 649.35 - 719.95 | 2.1094 times | Mon 10 February 2025 | 716.35 (-3.07%) | 739.00 | 710.00 - 747.40 | 0.5645 times | Fri 07 February 2025 | 739.05 (-1.81%) | 764.55 | 735.20 - 764.55 | 0.4905 times | Thu 06 February 2025 | 752.70 (-1.28%) | 750.00 | 742.00 - 763.00 | 0.4375 times | Wed 05 February 2025 | 762.45 (2.08%) | 755.00 | 748.00 - 769.45 | 0.7743 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 508.53 and 622.53
Weekly Target 1 | 485.83 |
Weekly Target 2 | 531.22 |
Weekly Target 3 | 599.83333333333 |
Weekly Target 4 | 645.22 |
Weekly Target 5 | 713.83 |
Weekly price and volumes for Bajaj Steel
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 576.60 (-12.9%) | 662.00 | 554.45 - 668.45 | 0.719 times | Fri 14 February 2025 | 662.00 (-10.43%) | 739.00 | 640.00 - 747.40 | 0.9438 times | Fri 07 February 2025 | 739.05 (-7.25%) | 796.00 | 705.00 - 815.00 | 0.9652 times | Fri 31 January 2025 | 796.85 (-2.62%) | 818.30 | 722.25 - 830.00 | 0.789 times | Fri 24 January 2025 | 818.30 (-0.46%) | 829.90 | 803.25 - 869.90 | 0.6733 times | Fri 17 January 2025 | 822.10 (1.51%) | 795.00 | 765.00 - 824.40 | 0.6924 times | Fri 10 January 2025 | 809.90 (-9.05%) | 890.00 | 790.25 - 912.95 | 1.3022 times | Fri 03 January 2025 | 890.50 (12.47%) | 800.00 | 790.00 - 920.00 | 2.5684 times | Fri 27 December 2024 | 791.80 (-2.28%) | 810.25 | 758.00 - 818.90 | 0.6803 times | Fri 20 December 2024 | 810.25 (-5.65%) | 859.00 | 805.00 - 875.00 | 0.6663 times | Fri 13 December 2024 | 858.80 (-2.8%) | 899.00 | 743.55 - 900.00 | 1.2438 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 435.25 and 695.8
Monthly Target 1 | 388.13 |
Monthly Target 2 | 482.37 |
Monthly Target 3 | 648.68333333333 |
Monthly Target 4 | 742.92 |
Monthly Target 5 | 909.23 |
Monthly price and volumes Bajaj Steel
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 576.60 (-27.64%) | 796.00 | 554.45 - 815.00 | 0.697 times | Fri 31 January 2025 | 796.85 (-5.87%) | 862.95 | 722.25 - 920.00 | 1.478 times | Tue 31 December 2024 | 846.50 (14.8%) | 739.85 | 725.00 - 988.00 | 1.884 times | Fri 29 November 2024 | 737.35 (-77.62%) | 3400.00 | 670.00 - 3724.00 | 1.851 times | Thu 31 October 2024 | 3294.05 (12.37%) | 3005.00 | 2750.00 - 3499.75 | 0.9037 times | Mon 30 September 2024 | 2931.35 (38.47%) | 2172.00 | 1961.25 - 3026.45 | 0.8393 times | Fri 30 August 2024 | 2117.00 (16.14%) | 1850.00 | 1764.30 - 2281.00 | 0.5426 times | Wed 31 July 2024 | 1822.75 (11.98%) | 1666.90 | 1555.00 - 1864.30 | 0.65 times | Fri 28 June 2024 | 1627.75 (13.96%) | 1500.00 | 1210.60 - 1665.90 | 0.5756 times | Fri 31 May 2024 | 1428.30 (10.7%) | 1300.00 | 1240.00 - 1617.70 | 0.5788 times | Tue 30 April 2024 | 1290.25 (12.07%) | 1150.00 | 1150.00 - 1320.00 | 0.3272 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
DMA period | DMA value |
5 day DMA | 623.83 |
12 day DMA | 682.81 |
20 day DMA | 727.72 |
35 day DMA | 770.57 |
50 day DMA | 788.83 |
100 day DMA | 1538.38 |
150 day DMA | 1732.5 |
200 day DMA | 1666.38 |
EMA (exponential moving average) of Bajaj Steel 507944
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 616.48 | 636.42 | 667.4 |
12 day EMA | 669.73 | 686.66 | 707.06 |
20 day EMA | 706.36 | 720.01 | 735.32 |
35 day EMA | 747.07 | 757.11 | 767.86 |
50 day EMA | 780.37 | 788.68 | 797.42 |
SMA (simple moving average) of Bajaj Steel 507944
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 623.83 | 647.95 | 665.03 |
12 day SMA | 682.81 | 701.05 | 719.58 |
20 day SMA | 727.72 | 739.75 | 752.48 |
35 day SMA | 770.57 | 779.48 | 787.26 |
50 day SMA | 788.83 | 794.64 | 800.77 |
100 day SMA | 1538.38 | 1558.49 | 1578.86 |
150 day SMA | 1732.5 | 1740 | 1747.28 |
200 day SMA | 1666.38 | 1669.94 | 1673.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.