Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 497.08 and 509.28
| Daily Target 1 | 494.65 |
| Daily Target 2 | 499.5 |
| Daily Target 3 | 506.85 |
| Daily Target 4 | 511.7 |
| Daily Target 5 | 519.05 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 504.35 (-0.77%) | 514.15 | 502.00 - 514.20 | 0.5866 times | Tue 16 December 2025 | 508.25 (0.6%) | 505.00 | 504.90 - 515.00 | 0.6647 times | Mon 15 December 2025 | 505.20 (-0.57%) | 511.95 | 503.60 - 514.00 | 0.4682 times | Fri 12 December 2025 | 508.10 (2.06%) | 504.95 | 500.95 - 513.95 | 0.7732 times | Thu 11 December 2025 | 497.85 (-0.44%) | 495.00 | 495.00 - 507.00 | 1.0832 times | Wed 10 December 2025 | 500.05 (-1.61%) | 508.00 | 495.00 - 512.00 | 0.753 times | Tue 09 December 2025 | 508.25 (1.21%) | 502.15 | 488.95 - 516.25 | 1.704 times | Mon 08 December 2025 | 502.15 (-2.02%) | 516.00 | 488.30 - 521.80 | 1.6913 times | Fri 05 December 2025 | 512.50 (-2.71%) | 530.00 | 509.00 - 531.15 | 1.6379 times | Thu 04 December 2025 | 526.75 (0.77%) | 531.95 | 521.50 - 534.45 | 0.6378 times | Wed 03 December 2025 | 522.75 (-1.61%) | 538.00 | 515.00 - 538.05 | 1.3208 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 496.68 and 509.68
| Weekly Target 1 | 494.12 |
| Weekly Target 2 | 499.23 |
| Weekly Target 3 | 507.11666666667 |
| Weekly Target 4 | 512.23 |
| Weekly Target 5 | 520.12 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 504.35 (-0.74%) | 511.95 | 502.00 - 515.00 | 0.2084 times | Fri 12 December 2025 | 508.10 (-0.86%) | 516.00 | 488.30 - 521.80 | 0.7277 times | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.6136 times | Fri 28 November 2025 | 534.95 (-1.63%) | 542.00 | 506.65 - 549.95 | 0.6304 times | Fri 21 November 2025 | 543.80 (-3.95%) | 568.00 | 542.95 - 580.05 | 0.5928 times | Fri 14 November 2025 | 566.15 (5.25%) | 599.80 | 542.05 - 620.00 | 1.8427 times | Fri 07 November 2025 | 537.90 (-1.59%) | 555.00 | 530.00 - 555.00 | 0.825 times | Fri 31 October 2025 | 546.60 (-1.31%) | 545.90 | 540.20 - 581.50 | 0.9156 times | Thu 23 October 2025 | 553.85 (-1.16%) | 570.05 | 551.00 - 615.80 | 1.7975 times | Fri 17 October 2025 | 560.35 (3.37%) | 549.80 | 511.05 - 580.00 | 1.8463 times | Fri 10 October 2025 | 542.10 (-4.65%) | 564.00 | 527.00 - 569.00 | 0.9263 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 465.48 and 527.18
| Monthly Target 1 | 452.52 |
| Monthly Target 2 | 478.43 |
| Monthly Target 3 | 514.21666666667 |
| Monthly Target 4 | 540.13 |
| Monthly Target 5 | 575.92 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 504.35 (-5.72%) | 535.20 | 488.30 - 550.00 | 0.4153 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.0428 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.542 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.3768 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.2741 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.8811 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.7314 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.1987 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.7729 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.7649 times | Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.8304 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 504.75 |
| 12 day DMA | 510.63 |
| 20 day DMA | 521.53 |
| 35 day DMA | 537.26 |
| 50 day DMA | 540.87 |
| 100 day DMA | 544.67 |
| 150 day DMA | 595.43 |
| 200 day DMA | 623 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.94 | 506.74 | 505.98 |
| 12 day EMA | 512.2 | 513.63 | 514.61 |
| 20 day EMA | 520 | 521.65 | 523.06 |
| 35 day EMA | 529.08 | 530.54 | 531.85 |
| 50 day EMA | 539.06 | 540.48 | 541.8 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.75 | 503.89 | 503.89 |
| 12 day SMA | 510.63 | 513.52 | 515.74 |
| 20 day SMA | 521.53 | 524.34 | 527.42 |
| 35 day SMA | 537.26 | 538.92 | 540.23 |
| 50 day SMA | 540.87 | 542.12 | 543.22 |
| 100 day SMA | 544.67 | 546.15 | 547.59 |
| 150 day SMA | 595.43 | 596.42 | 597.45 |
| 200 day SMA | 623 | 623.86 | 624.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.