Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 752.78 and 798.03
| Daily Target 1 | 742.68 |
| Daily Target 2 | 762.87 |
| Daily Target 3 | 787.93333333333 |
| Daily Target 4 | 808.12 |
| Daily Target 5 | 833.18 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 783.05 (-1.37%) | 813.00 | 767.75 - 813.00 | 0.8313 times |
| Tue 15 April 2025 | 793.95 (1.4%) | 785.05 | 785.05 - 825.00 | 1.1121 times |
| Fri 11 April 2025 | 783.00 (6.6%) | 752.50 | 734.50 - 870.00 | 2.1998 times |
| Wed 09 April 2025 | 734.50 (0.72%) | 737.00 | 723.00 - 739.00 | 0.9262 times |
| Tue 08 April 2025 | 729.25 (2.42%) | 707.15 | 707.15 - 744.00 | 0.7839 times |
| Fri 04 April 2025 | 712.00 (-1.88%) | 747.15 | 705.00 - 747.15 | 0.7606 times |
| Wed 02 April 2025 | 725.65 (2.02%) | 715.05 | 710.35 - 735.80 | 0.5331 times |
| Tue 01 April 2025 | 711.25 (0.56%) | 703.30 | 703.30 - 726.95 | 0.7945 times |
| Fri 28 March 2025 | 707.30 (-2.23%) | 720.00 | 705.05 - 728.90 | 0.7985 times |
| Wed 26 March 2025 | 723.40 (-2.17%) | 739.45 | 720.00 - 757.80 | 1.2599 times |
| Tue 25 March 2025 | 739.45 (-2.29%) | 756.55 | 736.20 - 769.00 | 0.543 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 746.78 and 804.03
| Weekly Target 1 | 734.68 |
| Weekly Target 2 | 758.87 |
| Weekly Target 3 | 791.93333333333 |
| Weekly Target 4 | 816.12 |
| Weekly Target 5 | 849.18 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 783.05 (0.01%) | 785.05 | 767.75 - 825.00 | 0.5409 times |
| Fri 11 April 2025 | 783.00 (9.97%) | 707.15 | 707.15 - 870.00 | 1.0883 times |
| Fri 04 April 2025 | 712.00 (0.66%) | 703.30 | 703.30 - 747.15 | 0.5813 times |
| Fri 28 March 2025 | 707.30 (-6.94%) | 756.00 | 705.05 - 786.00 | 0.9743 times |
| Fri 21 March 2025 | 760.05 (14.55%) | 666.00 | 660.00 - 799.00 | 1.3749 times |
| Thu 13 March 2025 | 663.50 (-7.12%) | 714.35 | 637.00 - 728.00 | 0.5229 times |
| Fri 07 March 2025 | 714.35 (15.22%) | 619.00 | 587.60 - 737.00 | 1.4518 times |
| Fri 28 February 2025 | 620.00 (-13.86%) | 699.70 | 602.10 - 709.95 | 0.5754 times |
| Fri 21 February 2025 | 719.75 (8.72%) | 662.00 | 554.45 - 730.00 | 1.6888 times |
| Fri 14 February 2025 | 662.00 (-10.43%) | 739.00 | 640.00 - 747.40 | 1.2013 times |
| Fri 07 February 2025 | 739.05 (-7.25%) | 796.00 | 705.00 - 815.00 | 1.2286 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 743.18 and 909.88
| Monthly Target 1 | 618.75 |
| Monthly Target 2 | 700.9 |
| Monthly Target 3 | 785.45 |
| Monthly Target 4 | 867.6 |
| Monthly Target 5 | 952.15 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 783.05 (10.71%) | 703.30 | 703.30 - 870.00 | 0.4392 times |
| Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.859 times |
| Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.9326 times |
| Fri 31 January 2025 | 796.85 (-5.87%) | 862.95 | 722.25 - 920.00 | 1.4092 times |
| Tue 31 December 2024 | 846.50 (14.8%) | 739.85 | 725.00 - 988.00 | 1.7963 times |
| Fri 29 November 2024 | 737.35 (-77.62%) | 3400.00 | 670.00 - 3724.00 | 1.7648 times |
| Thu 31 October 2024 | 3294.05 (12.37%) | 3005.00 | 2750.00 - 3499.75 | 0.8616 times |
| Mon 30 September 2024 | 2931.35 (38.47%) | 2172.00 | 1961.25 - 3026.45 | 0.8003 times |
| Fri 30 August 2024 | 2117.00 (16.14%) | 1850.00 | 1764.30 - 2281.00 | 0.5174 times |
| Wed 31 July 2024 | 1822.75 (11.98%) | 1666.90 | 1555.00 - 1864.30 | 0.6197 times |
| Fri 28 June 2024 | 1627.75 (13.96%) | 1500.00 | 1210.60 - 1665.90 | 0.5488 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 764.75 |
| 12 day DMA | 741.63 |
| 20 day DMA | 726.45 |
| 35 day DMA | 695.68 |
| 50 day DMA | 709.29 |
| 100 day DMA | 765.42 |
| 150 day DMA | 1473.15 |
| 200 day DMA | 1557.25 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.68 | 761.5 | 745.28 |
| 12 day EMA | 746.93 | 740.36 | 730.62 |
| 20 day EMA | 733.82 | 728.64 | 721.77 |
| 35 day EMA | 729.42 | 726.26 | 722.28 |
| 50 day EMA | 724.92 | 722.55 | 719.64 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.75 | 750.54 | 736.88 |
| 12 day SMA | 741.63 | 739.71 | 735.54 |
| 20 day SMA | 726.45 | 720.9 | 716.92 |
| 35 day SMA | 695.68 | 692.22 | 688.87 |
| 50 day SMA | 709.29 | 710 | 710.91 |
| 100 day SMA | 765.42 | 766.81 | 793.05 |
| 150 day SMA | 1473.15 | 1482.04 | 1490.25 |
| 200 day SMA | 1557.25 | 1560.71 | 1564.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.