Login or Join

BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajSteel

Strong Daily Stock price targets for BajajSteel 507944 are 1074.08 and 1103.98

Daily Target 11051.12
Daily Target 21067.13
Daily Target 31081.0166666667
Daily Target 41097.03
Daily Target 51110.92

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Thu 30 November 2023 1083.15 (-0.28%) 1065.00 1065.00 - 1094.90 0.6932 times
Wed 29 November 2023 1086.15 (2.07%) 1050.00 1046.20 - 1095.00 1.9767 times
Tue 28 November 2023 1064.15 (0.52%) 1079.00 1055.10 - 1079.00 0.8859 times
Fri 24 November 2023 1058.60 (0.92%) 1051.00 1050.05 - 1060.00 0.606 times
Thu 23 November 2023 1048.95 (-1.53%) 1060.30 1040.00 - 1075.00 0.8637 times
Wed 22 November 2023 1065.30 (0.78%) 1073.00 1055.55 - 1073.00 0.73 times
Tue 21 November 2023 1057.05 (0.13%) 1068.70 1055.00 - 1073.80 0.7722 times
Mon 20 November 2023 1055.70 (-3.26%) 1061.00 1048.00 - 1088.80 1.8675 times
Fri 17 November 2023 1091.25 (-0.02%) 1091.45 1090.00 - 1115.90 0.7526 times
Thu 16 November 2023 1091.45 (-1.22%) 1104.00 1087.00 - 1109.80 0.8523 times
Wed 15 November 2023 1104.90 (-0.61%) 1086.00 1086.00 - 1111.90 0.9797 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel 507944 are 1064.68 and 1113.48

Weekly Target 11025.98
Weekly Target 21054.57
Weekly Target 31074.7833333333
Weekly Target 41103.37
Weekly Target 51123.58

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Thu 30 November 2023 1083.15 (2.32%) 1079.00 1046.20 - 1095.00 0.6298 times
Fri 24 November 2023 1058.60 (-2.99%) 1061.00 1040.00 - 1088.80 0.8571 times
Fri 17 November 2023 1091.25 (-2.03%) 1120.00 1075.00 - 1124.90 0.8155 times
Fri 10 November 2023 1113.90 (3.33%) 1060.00 1041.25 - 1148.85 1.3419 times
Fri 03 November 2023 1078.05 (1.56%) 1062.00 1018.00 - 1089.30 0.6659 times
Fri 27 October 2023 1061.50 (-1.39%) 1077.00 1004.05 - 1088.35 0.7346 times
Fri 20 October 2023 1076.45 (-3.57%) 1116.75 1064.00 - 1150.00 1.1593 times
Fri 13 October 2023 1116.25 (3.09%) 1061.60 1037.05 - 1122.00 0.9578 times
Fri 06 October 2023 1082.80 (-0.07%) 1084.00 1075.00 - 1105.00 0.6218 times
Fri 29 September 2023 1083.55 (3.12%) 1074.90 1051.00 - 1124.00 2.2164 times
Fri 22 September 2023 1050.75 (0.62%) 1048.00 1015.00 - 1090.00 0.8769 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel 507944 are 1050.58 and 1181.43

Monthly Target 1952.48
Monthly Target 21017.82
Monthly Target 31083.3333333333
Monthly Target 41148.67
Monthly Target 51214.18

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Thu 30 November 2023 1083.15 (4.07%) 1056.60 1018.00 - 1148.85 0.5994 times
Tue 31 October 2023 1040.75 (-3.95%) 1084.00 1004.05 - 1150.00 0.5224 times
Fri 29 September 2023 1083.55 (1.39%) 1100.00 1015.00 - 1124.00 0.8177 times
Thu 31 August 2023 1068.65 (-3.25%) 1125.00 936.05 - 1220.00 1.311 times
Mon 31 July 2023 1104.50 (-11.21%) 1264.85 1084.00 - 1273.90 0.6723 times
Fri 30 June 2023 1243.95 (-4.11%) 1290.25 1199.00 - 1344.90 0.7656 times
Wed 31 May 2023 1297.30 (7.18%) 1234.00 1151.00 - 1399.00 1.6561 times
Fri 28 April 2023 1210.40 (13.5%) 1080.00 1015.00 - 1234.00 0.5258 times
Fri 31 March 2023 1066.45 (6.81%) 1000.00 980.00 - 1190.00 1.0469 times
Tue 28 February 2023 998.50 (10.88%) 910.00 830.00 - 1200.00 2.0828 times
Tue 31 January 2023 900.50 (4.23%) 885.00 803.65 - 944.50 0.7011 times

 monthly chart BajajSteel

Indicator Analysis of BajajSteel

Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1074.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Steel 507944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Steel 507944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Steel 507944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1073.7

BullKhan value: 70 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1082 and price is deviating by 21 points

Upper Bollinger band is at 1122 and lower is at 1041, while middle bands are at 1061 and 1102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajSteel (507944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BajajSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.49 and BajajSteel 507944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.

BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Steel 507944

DMA (daily moving average) of Bajaj Steel 507944

DMA period DMA value
5 day DMA 1068.2
12 day DMA 1076.53
20 day DMA 1081.08
35 day DMA 1079.71
50 day DMA 1077.01
100 day DMA 1094.89
150 day DMA 1152.5
200 day DMA 1124.61

EMA (exponential moving average) of Bajaj Steel 507944

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.761070.561062.76
12 day EMA1074.651073.11070.73
20 day EMA1075.71074.921073.74
35 day EMA10761075.581074.96
50 day EMA1073.561073.171072.64

SMA (simple moving average) of Bajaj Steel 507944

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.21064.631058.81
12 day SMA1076.531077.841080.15
20 day SMA1081.081079.721077.45
35 day SMA1079.711079.251078.21
50 day SMA1077.011076.231075.16
100 day SMA1094.891096.571097.76
150 day SMA1152.51152.161151.84
200 day SMA1124.611123.71122.65
Back to top | Use Dark Theme