Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 625.88 and 676.13
| Daily Target 1 | 613.83 |
| Daily Target 2 | 637.92 |
| Daily Target 3 | 664.08333333333 |
| Daily Target 4 | 688.17 |
| Daily Target 5 | 714.33 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 662.00 (-2.17%) | 690.25 | 640.00 - 690.25 | 0.6911 times | Thu 13 February 2025 | 676.70 (-2.94%) | 690.00 | 660.00 - 720.00 | 0.6222 times | Wed 12 February 2025 | 697.20 (5.66%) | 659.85 | 640.00 - 729.90 | 1.0632 times | Tue 11 February 2025 | 659.85 (-7.89%) | 704.55 | 649.35 - 719.95 | 2.0253 times | Mon 10 February 2025 | 716.35 (-3.07%) | 739.00 | 710.00 - 747.40 | 0.542 times | Fri 07 February 2025 | 739.05 (-1.81%) | 764.55 | 735.20 - 764.55 | 0.4709 times | Thu 06 February 2025 | 752.70 (-1.28%) | 750.00 | 742.00 - 763.00 | 0.4201 times | Wed 05 February 2025 | 762.45 (2.08%) | 755.00 | 748.00 - 769.45 | 0.7434 times | Tue 04 February 2025 | 746.95 (-6.1%) | 750.00 | 705.00 - 770.00 | 2.7526 times | Mon 03 February 2025 | 795.50 (-0.17%) | 796.00 | 785.00 - 815.00 | 0.6692 times | Fri 31 January 2025 | 796.85 (0.01%) | 805.00 | 781.05 - 809.40 | 0.327 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 597.3 and 704.7
| Weekly Target 1 | 575.73 |
| Weekly Target 2 | 618.87 |
| Weekly Target 3 | 683.13333333333 |
| Weekly Target 4 | 726.27 |
| Weekly Target 5 | 790.53 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 662.00 (-10.43%) | 739.00 | 640.00 - 747.40 | 0.8967 times | Fri 07 February 2025 | 739.05 (-7.25%) | 796.00 | 705.00 - 815.00 | 0.9171 times | Fri 31 January 2025 | 796.85 (-2.62%) | 818.30 | 722.25 - 830.00 | 0.7497 times | Fri 24 January 2025 | 818.30 (-0.46%) | 829.90 | 803.25 - 869.90 | 0.6397 times | Fri 17 January 2025 | 822.10 (1.51%) | 795.00 | 765.00 - 824.40 | 0.6578 times | Fri 10 January 2025 | 809.90 (-9.05%) | 890.00 | 790.25 - 912.95 | 1.2373 times | Fri 03 January 2025 | 890.50 (12.47%) | 800.00 | 790.00 - 920.00 | 2.4404 times | Fri 27 December 2024 | 791.80 (-2.28%) | 810.25 | 758.00 - 818.90 | 0.6464 times | Fri 20 December 2024 | 810.25 (-5.65%) | 859.00 | 805.00 - 875.00 | 0.6331 times | Fri 13 December 2024 | 858.80 (-2.8%) | 899.00 | 743.55 - 900.00 | 1.1818 times | Fri 06 December 2024 | 883.55 (19.83%) | 739.85 | 725.00 - 988.00 | 3.8576 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 563.5 and 738.5
| Monthly Target 1 | 530.67 |
| Monthly Target 2 | 596.33 |
| Monthly Target 3 | 705.66666666667 |
| Monthly Target 4 | 771.33 |
| Monthly Target 5 | 880.67 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 662.00 (-16.92%) | 796.00 | 640.00 - 815.00 | 0.5162 times | Fri 31 January 2025 | 796.85 (-5.87%) | 862.95 | 722.25 - 920.00 | 1.5068 times | Tue 31 December 2024 | 846.50 (14.8%) | 739.85 | 725.00 - 988.00 | 1.9207 times | Fri 29 November 2024 | 737.35 (-77.62%) | 3400.00 | 670.00 - 3724.00 | 1.8869 times | Thu 31 October 2024 | 3294.05 (12.37%) | 3005.00 | 2750.00 - 3499.75 | 0.9212 times | Mon 30 September 2024 | 2931.35 (38.47%) | 2172.00 | 1961.25 - 3026.45 | 0.8557 times | Fri 30 August 2024 | 2117.00 (16.14%) | 1850.00 | 1764.30 - 2281.00 | 0.5532 times | Wed 31 July 2024 | 1822.75 (11.98%) | 1666.90 | 1555.00 - 1864.30 | 0.6626 times | Fri 28 June 2024 | 1627.75 (13.96%) | 1500.00 | 1210.60 - 1665.90 | 0.5867 times | Fri 31 May 2024 | 1428.30 (10.7%) | 1300.00 | 1240.00 - 1617.70 | 0.59 times | Tue 30 April 2024 | 1290.25 (12.07%) | 1150.00 | 1150.00 - 1320.00 | 0.3336 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 682.42 |
| 12 day DMA | 733.53 |
| 20 day DMA | 763.31 |
| 35 day DMA | 793.19 |
| 50 day DMA | 805.85 |
| 100 day DMA | 1598.38 |
| 150 day DMA | 1753.9 |
| 200 day DMA | 1676.87 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.39 | 698.59 | 709.53 |
| 12 day EMA | 721.16 | 731.91 | 741.94 |
| 20 day EMA | 746.22 | 755.08 | 763.33 |
| 35 day EMA | 773.92 | 780.51 | 786.62 |
| 50 day EMA | 795.21 | 800.64 | 805.7 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.42 | 697.83 | 713.03 |
| 12 day SMA | 733.53 | 744.46 | 750.53 |
| 20 day SMA | 763.31 | 771.31 | 777.48 |
| 35 day SMA | 793.19 | 796.9 | 799.97 |
| 50 day SMA | 805.85 | 810.59 | 815.51 |
| 100 day SMA | 1598.38 | 1617.72 | 1637.22 |
| 150 day SMA | 1753.9 | 1760.06 | 1766.26 |
| 200 day SMA | 1676.87 | 1679.96 | 1683 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.