BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 1074.08 and 1103.98
| Daily Target 1 | 1051.12 |
| Daily Target 2 | 1067.13 |
| Daily Target 3 | 1081.0166666667 |
| Daily Target 4 | 1097.03 |
| Daily Target 5 | 1110.92 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1083.15 (-0.28%) | 1065.00 | 1065.00 - 1094.90 | 0.6932 times | Wed 29 November 2023 | 1086.15 (2.07%) | 1050.00 | 1046.20 - 1095.00 | 1.9767 times | Tue 28 November 2023 | 1064.15 (0.52%) | 1079.00 | 1055.10 - 1079.00 | 0.8859 times | Fri 24 November 2023 | 1058.60 (0.92%) | 1051.00 | 1050.05 - 1060.00 | 0.606 times | Thu 23 November 2023 | 1048.95 (-1.53%) | 1060.30 | 1040.00 - 1075.00 | 0.8637 times | Wed 22 November 2023 | 1065.30 (0.78%) | 1073.00 | 1055.55 - 1073.00 | 0.73 times | Tue 21 November 2023 | 1057.05 (0.13%) | 1068.70 | 1055.00 - 1073.80 | 0.7722 times | Mon 20 November 2023 | 1055.70 (-3.26%) | 1061.00 | 1048.00 - 1088.80 | 1.8675 times | Fri 17 November 2023 | 1091.25 (-0.02%) | 1091.45 | 1090.00 - 1115.90 | 0.7526 times | Thu 16 November 2023 | 1091.45 (-1.22%) | 1104.00 | 1087.00 - 1109.80 | 0.8523 times | Wed 15 November 2023 | 1104.90 (-0.61%) | 1086.00 | 1086.00 - 1111.90 | 0.9797 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 1064.68 and 1113.48
| Weekly Target 1 | 1025.98 |
| Weekly Target 2 | 1054.57 |
| Weekly Target 3 | 1074.7833333333 |
| Weekly Target 4 | 1103.37 |
| Weekly Target 5 | 1123.58 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1083.15 (2.32%) | 1079.00 | 1046.20 - 1095.00 | 0.6298 times | Fri 24 November 2023 | 1058.60 (-2.99%) | 1061.00 | 1040.00 - 1088.80 | 0.8571 times | Fri 17 November 2023 | 1091.25 (-2.03%) | 1120.00 | 1075.00 - 1124.90 | 0.8155 times | Fri 10 November 2023 | 1113.90 (3.33%) | 1060.00 | 1041.25 - 1148.85 | 1.3419 times | Fri 03 November 2023 | 1078.05 (1.56%) | 1062.00 | 1018.00 - 1089.30 | 0.6659 times | Fri 27 October 2023 | 1061.50 (-1.39%) | 1077.00 | 1004.05 - 1088.35 | 0.7346 times | Fri 20 October 2023 | 1076.45 (-3.57%) | 1116.75 | 1064.00 - 1150.00 | 1.1593 times | Fri 13 October 2023 | 1116.25 (3.09%) | 1061.60 | 1037.05 - 1122.00 | 0.9578 times | Fri 06 October 2023 | 1082.80 (-0.07%) | 1084.00 | 1075.00 - 1105.00 | 0.6218 times | Fri 29 September 2023 | 1083.55 (3.12%) | 1074.90 | 1051.00 - 1124.00 | 2.2164 times | Fri 22 September 2023 | 1050.75 (0.62%) | 1048.00 | 1015.00 - 1090.00 | 0.8769 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 1050.58 and 1181.43
| Monthly Target 1 | 952.48 |
| Monthly Target 2 | 1017.82 |
| Monthly Target 3 | 1083.3333333333 |
| Monthly Target 4 | 1148.67 |
| Monthly Target 5 | 1214.18 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 1083.15 (4.07%) | 1056.60 | 1018.00 - 1148.85 | 0.5994 times | Tue 31 October 2023 | 1040.75 (-3.95%) | 1084.00 | 1004.05 - 1150.00 | 0.5224 times | Fri 29 September 2023 | 1083.55 (1.39%) | 1100.00 | 1015.00 - 1124.00 | 0.8177 times | Thu 31 August 2023 | 1068.65 (-3.25%) | 1125.00 | 936.05 - 1220.00 | 1.311 times | Mon 31 July 2023 | 1104.50 (-11.21%) | 1264.85 | 1084.00 - 1273.90 | 0.6723 times | Fri 30 June 2023 | 1243.95 (-4.11%) | 1290.25 | 1199.00 - 1344.90 | 0.7656 times | Wed 31 May 2023 | 1297.30 (7.18%) | 1234.00 | 1151.00 - 1399.00 | 1.6561 times | Fri 28 April 2023 | 1210.40 (13.5%) | 1080.00 | 1015.00 - 1234.00 | 0.5258 times | Fri 31 March 2023 | 1066.45 (6.81%) | 1000.00 | 980.00 - 1190.00 | 1.0469 times | Tue 28 February 2023 | 998.50 (10.88%) | 910.00 | 830.00 - 1200.00 | 2.0828 times | Tue 31 January 2023 | 900.50 (4.23%) | 885.00 | 803.65 - 944.50 | 0.7011 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1074.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Steel 507944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1073.7
BullKhan value: 70 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1082 and price is deviating by 21 points
Upper Bollinger band is at 1122 and lower is at 1041, while middle bands are at 1061 and 1102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.49 and BajajSteel 507944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 1068.2 |
| 12 day DMA | 1076.53 |
| 20 day DMA | 1081.08 |
| 35 day DMA | 1079.71 |
| 50 day DMA | 1077.01 |
| 100 day DMA | 1094.89 |
| 150 day DMA | 1152.5 |
| 200 day DMA | 1124.61 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.76 | 1070.56 | 1062.76 |
| 12 day EMA | 1074.65 | 1073.1 | 1070.73 |
| 20 day EMA | 1075.7 | 1074.92 | 1073.74 |
| 35 day EMA | 1076 | 1075.58 | 1074.96 |
| 50 day EMA | 1073.56 | 1073.17 | 1072.64 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.2 | 1064.63 | 1058.81 |
| 12 day SMA | 1076.53 | 1077.84 | 1080.15 |
| 20 day SMA | 1081.08 | 1079.72 | 1077.45 |
| 35 day SMA | 1079.71 | 1079.25 | 1078.21 |
| 50 day SMA | 1077.01 | 1076.23 | 1075.16 |
| 100 day SMA | 1094.89 | 1096.57 | 1097.76 |
| 150 day SMA | 1152.5 | 1152.16 | 1151.84 |
| 200 day SMA | 1124.61 | 1123.7 | 1122.65 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.