Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 1732.05 and 1766.95
| Daily Target 1 | 1726.07 |
| Daily Target 2 | 1738.03 |
| Daily Target 3 | 1760.9666666667 |
| Daily Target 4 | 1772.93 |
| Daily Target 5 | 1795.87 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1750.00 (-0.19%) | 1753.00 | 1749.00 - 1783.90 | 0.6072 times | Thu 25 July 2024 | 1753.30 (-0.6%) | 1750.00 | 1749.00 - 1788.00 | 0.2774 times | Wed 24 July 2024 | 1763.80 (-0.53%) | 1773.00 | 1749.00 - 1804.90 | 0.7195 times | Tue 23 July 2024 | 1773.20 (1.25%) | 1751.30 | 1740.00 - 1800.00 | 1.2093 times | Mon 22 July 2024 | 1751.30 (-1.04%) | 1750.00 | 1717.00 - 1765.00 | 0.8632 times | Fri 19 July 2024 | 1769.75 (1.19%) | 1849.00 | 1740.00 - 1849.00 | 1.8289 times | Thu 18 July 2024 | 1748.95 (1.44%) | 1691.00 | 1661.20 - 1754.00 | 2.0377 times | Tue 16 July 2024 | 1724.05 (1.31%) | 1714.00 | 1656.60 - 1749.00 | 0.6444 times | Mon 15 July 2024 | 1701.70 (2.11%) | 1646.05 | 1614.00 - 1730.00 | 1.0284 times | Fri 12 July 2024 | 1666.55 (2.78%) | 1625.00 | 1603.80 - 1700.00 | 0.784 times | Thu 11 July 2024 | 1621.40 (2.2%) | 1610.00 | 1580.00 - 1634.85 | 0.9628 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 1706.05 and 1793.95
| Weekly Target 1 | 1669.4 |
| Weekly Target 2 | 1709.7 |
| Weekly Target 3 | 1757.3 |
| Weekly Target 4 | 1797.6 |
| Weekly Target 5 | 1845.2 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1750.00 (-1.12%) | 1750.00 | 1717.00 - 1804.90 | 0.5802 times | Fri 19 July 2024 | 1769.75 (6.19%) | 1646.05 | 1614.00 - 1849.00 | 0.8742 times | Fri 12 July 2024 | 1666.55 (0.35%) | 1661.00 | 1555.00 - 1700.00 | 0.6324 times | Fri 05 July 2024 | 1660.70 (2.02%) | 1666.90 | 1610.00 - 1864.30 | 1.5804 times | Fri 28 June 2024 | 1627.75 (12.12%) | 1479.00 | 1450.00 - 1665.90 | 1.1873 times | Fri 21 June 2024 | 1451.75 (-0.7%) | 1490.00 | 1450.00 - 1510.00 | 0.3658 times | Fri 14 June 2024 | 1462.05 (-3.36%) | 1502.50 | 1425.00 - 1512.85 | 0.8531 times | Fri 07 June 2024 | 1512.85 (5.92%) | 1500.00 | 1210.60 - 1540.00 | 1.1447 times | Fri 31 May 2024 | 1428.30 (-5.99%) | 1530.00 | 1354.50 - 1580.00 | 1.0082 times | Fri 24 May 2024 | 1519.25 (20.37%) | 1262.15 | 1262.15 - 1617.70 | 1.7737 times | Sat 18 May 2024 | 1262.15 (-0.31%) | 1289.95 | 1240.00 - 1299.80 | 0.3155 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 1652.5 and 1961.8
| Monthly Target 1 | 1413.8 |
| Monthly Target 2 | 1581.9 |
| Monthly Target 3 | 1723.1 |
| Monthly Target 4 | 1891.2 |
| Monthly Target 5 | 2032.4 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1750.00 (7.51%) | 1666.90 | 1555.00 - 1864.30 | 1.1087 times | Fri 28 June 2024 | 1627.75 (13.96%) | 1500.00 | 1210.60 - 1665.90 | 1.0734 times | Fri 31 May 2024 | 1428.30 (10.7%) | 1300.00 | 1240.00 - 1617.70 | 1.0794 times | Tue 30 April 2024 | 1290.25 (12.07%) | 1150.00 | 1150.00 - 1320.00 | 0.6103 times | Thu 28 March 2024 | 1151.25 (-3.2%) | 1195.00 | 1045.50 - 1252.00 | 0.6601 times | Thu 29 February 2024 | 1189.30 (-22.24%) | 1546.80 | 1150.00 - 1626.90 | 1.8877 times | Wed 31 January 2024 | 1529.40 (31.06%) | 1170.00 | 1112.55 - 1559.95 | 1.7065 times | Fri 29 December 2023 | 1166.95 (7.74%) | 1098.90 | 1030.60 - 1173.90 | 0.6719 times | Thu 30 November 2023 | 1083.15 (4.07%) | 1056.60 | 1018.00 - 1148.85 | 0.6422 times | Tue 31 October 2023 | 1040.75 (-3.95%) | 1084.00 | 1004.05 - 1150.00 | 0.5597 times | Fri 29 September 2023 | 1083.55 (1.39%) | 1100.00 | 1015.00 - 1124.00 | 0.8761 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 1758.32 |
| 12 day DMA | 1717.54 |
| 20 day DMA | 1703.83 |
| 35 day DMA | 1608.82 |
| 50 day DMA | 1544.99 |
| 100 day DMA | 1386.57 |
| 150 day DMA | 1339.11 |
| 200 day DMA | 1273.83 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1751.93 | 1752.89 | 1752.69 |
| 12 day EMA | 1724.28 | 1719.6 | 1713.47 |
| 20 day EMA | 1686.5 | 1679.82 | 1672.09 |
| 35 day EMA | 1618.52 | 1610.78 | 1602.39 |
| 50 day EMA | 1543.5 | 1535.08 | 1526.18 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1758.32 | 1762.27 | 1761.4 |
| 12 day SMA | 1717.54 | 1705.64 | 1693.55 |
| 20 day SMA | 1703.83 | 1694.26 | 1683.57 |
| 35 day SMA | 1608.82 | 1599.18 | 1585.84 |
| 50 day SMA | 1544.99 | 1535.45 | 1525.91 |
| 100 day SMA | 1386.57 | 1381.01 | 1375.47 |
| 150 day SMA | 1339.11 | 1334.53 | 1329.97 |
| 200 day SMA | 1273.83 | 1270.48 | 1267.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.