Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 351.63 and 432.63
| Daily Target 1 | 286.42 |
| Daily Target 2 | 335.83 |
| Daily Target 3 | 367.41666666667 |
| Daily Target 4 | 416.83 |
| Daily Target 5 | 448.42 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 385.25 (14.32%) | 338.00 | 318.00 - 399.00 | 1.5066 times | Wed 01 April 2026 | 337.00 (9.7%) | 312.05 | 312.05 - 353.50 | 0.9539 times | Mon 30 March 2026 | 307.20 (-10.04%) | 335.05 | 302.00 - 343.90 | 1.8266 times | Fri 27 March 2026 | 341.50 (-4.11%) | 364.00 | 336.00 - 366.95 | 2.0613 times | Wed 25 March 2026 | 356.15 (-3.31%) | 374.95 | 351.35 - 375.50 | 1.2665 times | Tue 24 March 2026 | 368.35 (2.78%) | 365.00 | 365.00 - 374.50 | 0.5025 times | Mon 23 March 2026 | 358.40 (-5.1%) | 376.15 | 351.35 - 377.05 | 0.5407 times | Fri 20 March 2026 | 377.65 (1.6%) | 374.00 | 373.50 - 385.00 | 0.3233 times | Thu 19 March 2026 | 371.70 (0.46%) | 369.80 | 355.00 - 381.90 | 0.392 times | Wed 18 March 2026 | 370.00 (2.11%) | 369.20 | 365.00 - 379.80 | 0.6266 times | Tue 17 March 2026 | 362.35 (1.17%) | 356.35 | 356.35 - 367.90 | 0.6753 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 343.63 and 440.63
| Weekly Target 1 | 265.08 |
| Weekly Target 2 | 325.17 |
| Weekly Target 3 | 362.08333333333 |
| Weekly Target 4 | 422.17 |
| Weekly Target 5 | 459.08 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 385.25 (12.81%) | 335.05 | 302.00 - 399.00 | 1.4032 times | Fri 27 March 2026 | 341.50 (-9.57%) | 376.15 | 336.00 - 377.05 | 1.4307 times | Fri 20 March 2026 | 377.65 (1.4%) | 373.50 | 350.00 - 385.00 | 0.9791 times | Fri 13 March 2026 | 372.45 (-7.49%) | 400.50 | 361.30 - 408.90 | 1.7277 times | Fri 06 March 2026 | 402.60 (-3.15%) | 385.10 | 385.10 - 419.00 | 0.5575 times | Fri 27 February 2026 | 415.70 (-2.04%) | 424.35 | 409.60 - 432.95 | 0.4582 times | Fri 20 February 2026 | 424.35 (0.08%) | 423.90 | 411.10 - 430.00 | 0.4644 times | Fri 13 February 2026 | 424.00 (-4.75%) | 446.00 | 403.00 - 458.00 | 1.508 times | Fri 06 February 2026 | 445.15 (2.22%) | 435.00 | 405.15 - 461.00 | 0.9941 times | Fri 30 January 2026 | 435.50 (-1.55%) | 440.00 | 431.35 - 455.90 | 0.4771 times | Fri 23 January 2026 | 442.35 (-3.23%) | 457.10 | 424.00 - 457.10 | 0.7347 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 348.65 and 435.6
| Monthly Target 1 | 278.48 |
| Monthly Target 2 | 331.87 |
| Monthly Target 3 | 365.43333333333 |
| Monthly Target 4 | 418.82 |
| Monthly Target 5 | 452.38 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 385.25 (25.41%) | 312.05 | 312.05 - 399.00 | 0.2046 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.3448 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.8701 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.015 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.714 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.0306 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.4651 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.3081 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.2106 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.8372 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.6949 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 345.42 |
| 12 day DMA | 357.81 |
| 20 day DMA | 372.96 |
| 35 day DMA | 393.91 |
| 50 day DMA | 406.07 |
| 100 day DMA | 459.57 |
| 150 day DMA | 489.49 |
| 200 day DMA | 522.91 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.54 | 339.18 | 340.27 |
| 12 day EMA | 360.53 | 356.04 | 359.5 |
| 20 day EMA | 371.12 | 369.63 | 373.06 |
| 35 day EMA | 387.4 | 387.53 | 390.5 |
| 50 day EMA | 403.87 | 404.63 | 407.39 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.42 | 342.04 | 346.32 |
| 12 day SMA | 357.81 | 356.74 | 361.41 |
| 20 day SMA | 372.96 | 374.13 | 378.06 |
| 35 day SMA | 393.91 | 395.24 | 398.33 |
| 50 day SMA | 406.07 | 407.31 | 409.72 |
| 100 day SMA | 459.57 | 461.08 | 463.02 |
| 150 day SMA | 489.49 | 490.28 | 491.4 |
| 200 day SMA | 522.91 | 524.68 | 526.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.