BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajSteel

Strong Daily Stock price targets for BajajSteel 507944 are 565.53 and 620.98

Daily Target 1524.87
Daily Target 2550.73
Daily Target 3580.31666666667
Daily Target 4606.18
Daily Target 5635.77

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Wed 19 February 2025 576.60 (0.37%) 574.45 554.45 - 609.90 1.3753 times
Tue 18 February 2025 574.45 (-8.73%) 629.40 561.70 - 629.40 1.7431 times
Mon 17 February 2025 629.40 (-4.92%) 662.00 612.60 - 668.45 0.8045 times
Fri 14 February 2025 662.00 (-2.17%) 690.25 640.00 - 690.25 0.7199 times
Thu 13 February 2025 676.70 (-2.94%) 690.00 660.00 - 720.00 0.648 times
Wed 12 February 2025 697.20 (5.66%) 659.85 640.00 - 729.90 1.1074 times
Tue 11 February 2025 659.85 (-7.89%) 704.55 649.35 - 719.95 2.1094 times
Mon 10 February 2025 716.35 (-3.07%) 739.00 710.00 - 747.40 0.5645 times
Fri 07 February 2025 739.05 (-1.81%) 764.55 735.20 - 764.55 0.4905 times
Thu 06 February 2025 752.70 (-1.28%) 750.00 742.00 - 763.00 0.4375 times
Wed 05 February 2025 762.45 (2.08%) 755.00 748.00 - 769.45 0.7743 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel 507944 are 508.53 and 622.53

Weekly Target 1485.83
Weekly Target 2531.22
Weekly Target 3599.83333333333
Weekly Target 4645.22
Weekly Target 5713.83

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Wed 19 February 2025 576.60 (-12.9%) 662.00 554.45 - 668.45 0.719 times
Fri 14 February 2025 662.00 (-10.43%) 739.00 640.00 - 747.40 0.9438 times
Fri 07 February 2025 739.05 (-7.25%) 796.00 705.00 - 815.00 0.9652 times
Fri 31 January 2025 796.85 (-2.62%) 818.30 722.25 - 830.00 0.789 times
Fri 24 January 2025 818.30 (-0.46%) 829.90 803.25 - 869.90 0.6733 times
Fri 17 January 2025 822.10 (1.51%) 795.00 765.00 - 824.40 0.6924 times
Fri 10 January 2025 809.90 (-9.05%) 890.00 790.25 - 912.95 1.3022 times
Fri 03 January 2025 890.50 (12.47%) 800.00 790.00 - 920.00 2.5684 times
Fri 27 December 2024 791.80 (-2.28%) 810.25 758.00 - 818.90 0.6803 times
Fri 20 December 2024 810.25 (-5.65%) 859.00 805.00 - 875.00 0.6663 times
Fri 13 December 2024 858.80 (-2.8%) 899.00 743.55 - 900.00 1.2438 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel 507944 are 435.25 and 695.8

Monthly Target 1388.13
Monthly Target 2482.37
Monthly Target 3648.68333333333
Monthly Target 4742.92
Monthly Target 5909.23

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Wed 19 February 2025 576.60 (-27.64%) 796.00 554.45 - 815.00 0.697 times
Fri 31 January 2025 796.85 (-5.87%) 862.95 722.25 - 920.00 1.478 times
Tue 31 December 2024 846.50 (14.8%) 739.85 725.00 - 988.00 1.884 times
Fri 29 November 2024 737.35 (-77.62%) 3400.00 670.00 - 3724.00 1.851 times
Thu 31 October 2024 3294.05 (12.37%) 3005.00 2750.00 - 3499.75 0.9037 times
Mon 30 September 2024 2931.35 (38.47%) 2172.00 1961.25 - 3026.45 0.8393 times
Fri 30 August 2024 2117.00 (16.14%) 1850.00 1764.30 - 2281.00 0.5426 times
Wed 31 July 2024 1822.75 (11.98%) 1666.90 1555.00 - 1864.30 0.65 times
Fri 28 June 2024 1627.75 (13.96%) 1500.00 1210.60 - 1665.90 0.5756 times
Fri 31 May 2024 1428.30 (10.7%) 1300.00 1240.00 - 1617.70 0.5788 times
Tue 30 April 2024 1290.25 (12.07%) 1150.00 1150.00 - 1320.00 0.3272 times

 monthly chart BajajSteel

DMA SMA EMA moving averages of Bajaj Steel 507944

DMA (daily moving average) of Bajaj Steel 507944

DMA period DMA value
5 day DMA 623.83
12 day DMA 682.81
20 day DMA 727.72
35 day DMA 770.57
50 day DMA 788.83
100 day DMA 1538.38
150 day DMA 1732.5
200 day DMA 1666.38

EMA (exponential moving average) of Bajaj Steel 507944

EMA period EMA current EMA prev EMA prev2
5 day EMA616.48636.42667.4
12 day EMA669.73686.66707.06
20 day EMA706.36720.01735.32
35 day EMA747.07757.11767.86
50 day EMA780.37788.68797.42

SMA (simple moving average) of Bajaj Steel 507944

SMA period SMA current SMA prev SMA prev2
5 day SMA623.83647.95665.03
12 day SMA682.81701.05719.58
20 day SMA727.72739.75752.48
35 day SMA770.57779.48787.26
50 day SMA788.83794.64800.77
100 day SMA1538.381558.491578.86
150 day SMA1732.517401747.28
200 day SMA1666.381669.941673.57
Back to top | Use Dark Theme