Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 502.43 and 510.58
| Daily Target 1 | 496.55 |
| Daily Target 2 | 500.15 |
| Daily Target 3 | 504.7 |
| Daily Target 4 | 508.3 |
| Daily Target 5 | 512.85 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 503.75 (0.53%) | 502.05 | 501.10 - 509.25 | 0.7531 times | Fri 19 December 2025 | 501.10 (-1.25%) | 510.00 | 492.35 - 511.00 | 0.9646 times | Thu 18 December 2025 | 507.45 (0.61%) | 509.00 | 496.10 - 511.00 | 1.3112 times | Wed 17 December 2025 | 504.35 (-0.77%) | 514.15 | 502.00 - 514.20 | 0.6779 times | Tue 16 December 2025 | 508.25 (0.6%) | 505.00 | 504.90 - 515.00 | 0.768 times | Mon 15 December 2025 | 505.20 (-0.57%) | 511.95 | 503.60 - 514.00 | 0.541 times | Fri 12 December 2025 | 508.10 (2.06%) | 504.95 | 500.95 - 513.95 | 0.8934 times | Thu 11 December 2025 | 497.85 (-0.44%) | 495.00 | 495.00 - 507.00 | 1.2516 times | Wed 10 December 2025 | 500.05 (-1.61%) | 508.00 | 495.00 - 512.00 | 0.8701 times | Tue 09 December 2025 | 508.25 (1.21%) | 502.15 | 488.95 - 516.25 | 1.969 times | Mon 08 December 2025 | 502.15 (-2.02%) | 516.00 | 488.30 - 521.80 | 1.9543 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 502.43 and 510.58
| Weekly Target 1 | 496.55 |
| Weekly Target 2 | 500.15 |
| Weekly Target 3 | 504.7 |
| Weekly Target 4 | 508.3 |
| Weekly Target 5 | 512.85 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 503.75 (0.53%) | 502.05 | 501.10 - 509.25 | 0.0932 times | Fri 19 December 2025 | 501.10 (-1.38%) | 511.95 | 492.35 - 515.00 | 0.5277 times | Fri 12 December 2025 | 508.10 (-0.86%) | 516.00 | 488.30 - 521.80 | 0.859 times | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.7244 times | Fri 28 November 2025 | 534.95 (-1.63%) | 542.00 | 506.65 - 549.95 | 0.7442 times | Fri 21 November 2025 | 543.80 (-3.95%) | 568.00 | 542.95 - 580.05 | 0.6998 times | Fri 14 November 2025 | 566.15 (5.25%) | 599.80 | 542.05 - 620.00 | 2.1752 times | Fri 07 November 2025 | 537.90 (-1.59%) | 555.00 | 530.00 - 555.00 | 0.9739 times | Fri 31 October 2025 | 546.60 (-1.31%) | 545.90 | 540.20 - 581.50 | 1.0809 times | Thu 23 October 2025 | 553.85 (-1.16%) | 570.05 | 551.00 - 615.80 | 2.1218 times | Fri 17 October 2025 | 560.35 (3.37%) | 549.80 | 511.05 - 580.00 | 2.1795 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 465.18 and 526.88
| Monthly Target 1 | 452.32 |
| Monthly Target 2 | 478.03 |
| Monthly Target 3 | 514.01666666667 |
| Monthly Target 4 | 539.73 |
| Monthly Target 5 | 575.72 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 503.75 (-5.83%) | 535.20 | 488.30 - 550.00 | 0.4962 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.034 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.5289 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.3652 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.2634 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.8737 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.7252 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.1886 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.7664 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.7584 times | Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.8234 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 504.98 |
| 12 day DMA | 504.92 |
| 20 day DMA | 516.39 |
| 35 day DMA | 531.75 |
| 50 day DMA | 537.7 |
| 100 day DMA | 540.84 |
| 150 day DMA | 591.43 |
| 200 day DMA | 621.23 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.36 | 504.66 | 506.44 |
| 12 day EMA | 508.94 | 509.88 | 511.48 |
| 20 day EMA | 515.76 | 517.02 | 518.7 |
| 35 day EMA | 525.38 | 526.65 | 528.15 |
| 50 day EMA | 536.27 | 537.6 | 539.09 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.98 | 505.27 | 506.67 |
| 12 day SMA | 504.92 | 506.83 | 508.64 |
| 20 day SMA | 516.39 | 517.41 | 519.55 |
| 35 day SMA | 531.75 | 533.46 | 535.45 |
| 50 day SMA | 537.7 | 538.64 | 539.65 |
| 100 day SMA | 540.84 | 541.84 | 543.26 |
| 150 day SMA | 591.43 | 592.78 | 594.11 |
| 200 day SMA | 621.23 | 621.59 | 622.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.