Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 502.18 and 510.03
| Daily Target 1 | 496.43 |
| Daily Target 2 | 500.07 |
| Daily Target 3 | 504.28333333333 |
| Daily Target 4 | 507.92 |
| Daily Target 5 | 512.13 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 503.70 (-0.01%) | 502.55 | 500.65 - 508.50 | 1.2063 times | Mon 22 December 2025 | 503.75 (0.53%) | 502.05 | 501.10 - 509.25 | 0.8247 times | Fri 19 December 2025 | 501.10 (-1.25%) | 510.00 | 492.35 - 511.00 | 1.0562 times | Thu 18 December 2025 | 507.45 (0.61%) | 509.00 | 496.10 - 511.00 | 1.4357 times | Wed 17 December 2025 | 504.35 (-0.77%) | 514.15 | 502.00 - 514.20 | 0.7422 times | Tue 16 December 2025 | 508.25 (0.6%) | 505.00 | 504.90 - 515.00 | 0.841 times | Mon 15 December 2025 | 505.20 (-0.57%) | 511.95 | 503.60 - 514.00 | 0.5924 times | Fri 12 December 2025 | 508.10 (2.06%) | 504.95 | 500.95 - 513.95 | 0.9783 times | Thu 11 December 2025 | 497.85 (-0.44%) | 495.00 | 495.00 - 507.00 | 1.3705 times | Wed 10 December 2025 | 500.05 (-1.61%) | 508.00 | 495.00 - 512.00 | 0.9528 times | Tue 09 December 2025 | 508.25 (1.21%) | 502.15 | 488.95 - 516.25 | 2.156 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 502.18 and 510.78
| Weekly Target 1 | 495.93 |
| Weekly Target 2 | 499.82 |
| Weekly Target 3 | 504.53333333333 |
| Weekly Target 4 | 508.42 |
| Weekly Target 5 | 513.13 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 503.70 (0.52%) | 502.05 | 500.65 - 509.25 | 0.2265 times | Fri 19 December 2025 | 501.10 (-1.38%) | 511.95 | 492.35 - 515.00 | 0.5206 times | Fri 12 December 2025 | 508.10 (-0.86%) | 516.00 | 488.30 - 521.80 | 0.8474 times | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.7146 times | Fri 28 November 2025 | 534.95 (-1.63%) | 542.00 | 506.65 - 549.95 | 0.7341 times | Fri 21 November 2025 | 543.80 (-3.95%) | 568.00 | 542.95 - 580.05 | 0.6904 times | Fri 14 November 2025 | 566.15 (5.25%) | 599.80 | 542.05 - 620.00 | 2.1459 times | Fri 07 November 2025 | 537.90 (-1.59%) | 555.00 | 530.00 - 555.00 | 0.9608 times | Fri 31 October 2025 | 546.60 (-1.31%) | 545.90 | 540.20 - 581.50 | 1.0663 times | Thu 23 October 2025 | 553.85 (-1.16%) | 570.05 | 551.00 - 615.80 | 2.0933 times | Fri 17 October 2025 | 560.35 (3.37%) | 549.80 | 511.05 - 580.00 | 2.1502 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 465.15 and 526.85
| Monthly Target 1 | 452.3 |
| Monthly Target 2 | 478 |
| Monthly Target 3 | 514 |
| Monthly Target 4 | 539.7 |
| Monthly Target 5 | 575.7 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 503.70 (-5.84%) | 535.20 | 488.30 - 550.00 | 0.5253 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.0308 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.5243 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.361 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.2595 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.871 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.723 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.1849 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.764 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.7561 times | Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.8208 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 504.07 |
| 12 day DMA | 504.18 |
| 20 day DMA | 514.85 |
| 35 day DMA | 530.52 |
| 50 day DMA | 536.83 |
| 100 day DMA | 540.04 |
| 150 day DMA | 590.13 |
| 200 day DMA | 620.87 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.14 | 504.36 | 504.66 |
| 12 day EMA | 508.13 | 508.94 | 509.88 |
| 20 day EMA | 514.61 | 515.76 | 517.02 |
| 35 day EMA | 524.23 | 525.44 | 526.72 |
| 50 day EMA | 535.21 | 536.5 | 537.84 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.07 | 504.98 | 505.27 |
| 12 day SMA | 504.18 | 504.92 | 506.83 |
| 20 day SMA | 514.85 | 516.39 | 517.41 |
| 35 day SMA | 530.52 | 531.75 | 533.46 |
| 50 day SMA | 536.83 | 537.7 | 538.64 |
| 100 day SMA | 540.04 | 540.84 | 541.84 |
| 150 day SMA | 590.13 | 591.43 | 592.78 |
| 200 day SMA | 620.87 | 621.23 | 621.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.