Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 685.08 and 702.08
| Daily Target 1 | 681.38 |
| Daily Target 2 | 688.77 |
| Daily Target 3 | 698.38333333333 |
| Daily Target 4 | 705.77 |
| Daily Target 5 | 715.38 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 696.15 (-0.32%) | 698.40 | 691.00 - 708.00 | 1.2102 times | Thu 15 May 2025 | 698.40 (-1.03%) | 714.90 | 693.00 - 716.90 | 0.9114 times | Wed 14 May 2025 | 705.65 (0.79%) | 701.15 | 699.95 - 719.70 | 0.8404 times | Tue 13 May 2025 | 700.15 (-0.84%) | 723.00 | 691.20 - 730.00 | 0.8972 times | Mon 12 May 2025 | 706.10 (8.17%) | 674.90 | 673.00 - 716.00 | 1.0667 times | Fri 09 May 2025 | 652.75 (-1.46%) | 651.00 | 635.50 - 677.90 | 1.2931 times | Thu 08 May 2025 | 662.45 (-1.45%) | 681.00 | 660.00 - 694.00 | 1.0287 times | Wed 07 May 2025 | 672.20 (-3.46%) | 680.00 | 660.65 - 698.95 | 1.4536 times | Tue 06 May 2025 | 696.30 (-3.27%) | 727.00 | 686.50 - 727.00 | 0.8048 times | Mon 05 May 2025 | 719.85 (-0.06%) | 721.00 | 702.00 - 733.00 | 0.4939 times | Fri 02 May 2025 | 720.30 (0.2%) | 718.25 | 704.80 - 740.00 | 0.4999 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 684.58 and 741.58
| Weekly Target 1 | 642.72 |
| Weekly Target 2 | 669.43 |
| Weekly Target 3 | 699.71666666667 |
| Weekly Target 4 | 726.43 |
| Weekly Target 5 | 756.72 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 696.15 (6.65%) | 674.90 | 673.00 - 730.00 | 1.2049 times | Fri 09 May 2025 | 652.75 (-9.38%) | 721.00 | 635.50 - 733.00 | 1.2412 times | Fri 02 May 2025 | 720.30 (-5.04%) | 750.50 | 704.80 - 770.00 | 0.7551 times | Fri 25 April 2025 | 758.55 (-2.94%) | 790.00 | 745.00 - 848.70 | 1.3049 times | Thu 17 April 2025 | 781.50 (-0.19%) | 785.05 | 762.25 - 825.00 | 0.8329 times | Fri 11 April 2025 | 783.00 (9.97%) | 707.15 | 707.15 - 870.00 | 1.1169 times | Fri 04 April 2025 | 712.00 (0.66%) | 703.30 | 703.30 - 747.15 | 0.5965 times | Fri 28 March 2025 | 707.30 (-6.94%) | 756.00 | 705.05 - 786.00 | 0.9999 times | Fri 21 March 2025 | 760.05 (14.55%) | 666.00 | 660.00 - 799.00 | 1.411 times | Thu 13 March 2025 | 663.50 (-7.12%) | 714.35 | 637.00 - 728.00 | 0.5366 times | Fri 07 March 2025 | 714.35 (15.22%) | 619.00 | 587.60 - 737.00 | 1.49 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 613.58 and 718.08
| Monthly Target 1 | 586.05 |
| Monthly Target 2 | 641.1 |
| Monthly Target 3 | 690.55 |
| Monthly Target 4 | 745.6 |
| Monthly Target 5 | 795.05 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 696.15 (-3.16%) | 718.25 | 635.50 - 740.00 | 0.4824 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.8423 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.8335 times | Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.9049 times | Fri 31 January 2025 | 796.85 (-5.87%) | 862.95 | 722.25 - 920.00 | 1.3673 times | Tue 31 December 2024 | 846.50 (14.8%) | 739.85 | 725.00 - 988.00 | 1.7429 times | Fri 29 November 2024 | 737.35 (-77.62%) | 3400.00 | 670.00 - 3724.00 | 1.7123 times | Thu 31 October 2024 | 3294.05 (12.37%) | 3005.00 | 2750.00 - 3499.75 | 0.836 times | Mon 30 September 2024 | 2931.35 (38.47%) | 2172.00 | 1961.25 - 3026.45 | 0.7765 times | Fri 30 August 2024 | 2117.00 (16.14%) | 1850.00 | 1764.30 - 2281.00 | 0.502 times | Wed 31 July 2024 | 1822.75 (11.98%) | 1666.90 | 1555.00 - 1864.30 | 0.6013 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 701.29 |
| 12 day DMA | 695.76 |
| 20 day DMA | 728.23 |
| 35 day DMA | 732.72 |
| 50 day DMA | 713.39 |
| 100 day DMA | 749.4 |
| 150 day DMA | 1251.16 |
| 200 day DMA | 1472.51 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.69 | 696.96 | 696.24 |
| 12 day EMA | 703.74 | 705.12 | 706.34 |
| 20 day EMA | 711.61 | 713.24 | 714.8 |
| 35 day EMA | 708.85 | 709.6 | 710.26 |
| 50 day EMA | 704.88 | 705.24 | 705.52 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.29 | 692.61 | 685.42 |
| 12 day SMA | 695.76 | 699.6 | 704.2 |
| 20 day SMA | 728.23 | 733.12 | 737.35 |
| 35 day SMA | 732.72 | 731.99 | 731 |
| 50 day SMA | 713.39 | 713.07 | 710.64 |
| 100 day SMA | 749.4 | 750.95 | 752.64 |
| 150 day SMA | 1251.16 | 1263.28 | 1275.87 |
| 200 day SMA | 1472.51 | 1477.64 | 1482.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.