BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajSteel

Strong Daily Stock price targets for BajajSteel 507944 are 1133.18 and 1163.13

Daily Target 11127.15
Daily Target 21139.2
Daily Target 31157.1
Daily Target 41169.15
Daily Target 51187.05

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Thu 28 March 2024 1151.25 (-0.24%) 1154.00 1145.05 - 1175.00 0.5766 times
Wed 27 March 2024 1154.00 (-1.1%) 1166.85 1150.00 - 1178.50 0.9486 times
Tue 26 March 2024 1166.80 (-0.15%) 1179.90 1135.80 - 1180.00 2.5384 times
Fri 22 March 2024 1168.55 (-1.27%) 1166.25 1166.00 - 1189.85 0.4337 times
Thu 21 March 2024 1183.60 (0.93%) 1184.00 1168.05 - 1214.40 0.9354 times
Wed 20 March 2024 1172.65 (0.21%) 1176.00 1156.30 - 1184.00 0.4469 times
Tue 19 March 2024 1170.15 (-0.66%) 1195.95 1160.00 - 1195.95 0.4639 times
Mon 18 March 2024 1177.90 (-2.08%) 1200.00 1140.00 - 1210.00 1.239 times
Fri 15 March 2024 1202.95 (3.91%) 1158.00 1150.00 - 1252.00 1.4926 times
Thu 14 March 2024 1157.70 (6.89%) 1081.95 1045.50 - 1170.00 0.9249 times
Wed 13 March 2024 1083.10 (-3.81%) 1125.95 1050.00 - 1142.90 3.0187 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel 507944 are 1121.43 and 1165.63

Weekly Target 11111.48
Weekly Target 21131.37
Weekly Target 31155.6833333333
Weekly Target 41175.57
Weekly Target 51199.88

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Thu 28 March 2024 1151.25 (-1.48%) 1179.90 1135.80 - 1180.00 0.3547 times
Fri 22 March 2024 1168.55 (-2.86%) 1200.00 1140.00 - 1214.40 0.3072 times
Fri 15 March 2024 1202.95 (2.55%) 1185.00 1045.50 - 1252.00 0.7747 times
Thu 07 March 2024 1173.05 (-4.48%) 1202.25 1132.85 - 1220.00 0.3975 times
Sat 02 March 2024 1228.10 (2.14%) 1209.80 1171.55 - 1235.00 0.5668 times
Fri 23 February 2024 1202.35 (-2.57%) 1250.00 1156.15 - 1250.00 1.2645 times
Fri 16 February 2024 1234.05 (-0.27%) 1249.00 1150.00 - 1268.95 0.9389 times
Fri 09 February 2024 1237.35 (-21.27%) 1599.95 1195.10 - 1626.90 2.5718 times
Fri 02 February 2024 1571.55 (18.19%) 1331.00 1331.00 - 1617.80 1.9794 times
Thu 25 January 2024 1329.70 (4.56%) 1344.00 1203.90 - 1344.00 0.8445 times
Fri 19 January 2024 1271.65 (1.76%) 1270.75 1195.00 - 1297.80 0.6807 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel 507944 are 995.13 and 1201.63

Monthly Target 1943.08
Monthly Target 21047.17
Monthly Target 31149.5833333333
Monthly Target 41253.67
Monthly Target 51356.08

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Thu 28 March 2024 1151.25 (-3.2%) 1195.00 1045.50 - 1252.00 0.6635 times
Thu 29 February 2024 1189.30 (-22.24%) 1546.80 1150.00 - 1626.90 1.8973 times
Wed 31 January 2024 1529.40 (31.06%) 1170.00 1112.55 - 1559.95 1.7152 times
Fri 29 December 2023 1166.95 (7.74%) 1098.90 1030.60 - 1173.90 0.6753 times
Thu 30 November 2023 1083.15 (4.07%) 1056.60 1018.00 - 1148.85 0.6454 times
Tue 31 October 2023 1040.75 (-3.95%) 1084.00 1004.05 - 1150.00 0.5625 times
Fri 29 September 2023 1083.55 (1.39%) 1100.00 1015.00 - 1124.00 0.8805 times
Thu 31 August 2023 1068.65 (-3.25%) 1125.00 936.05 - 1220.00 1.4118 times
Mon 31 July 2023 1104.50 (-11.21%) 1264.85 1084.00 - 1273.90 0.724 times
Fri 30 June 2023 1243.95 (-4.11%) 1290.25 1199.00 - 1344.90 0.8245 times
Wed 31 May 2023 1297.30 (7.18%) 1234.00 1151.00 - 1399.00 1.7833 times

 monthly chart BajajSteel

DMA SMA EMA moving averages of Bajaj Steel 507944

DMA (daily moving average) of Bajaj Steel 507944

DMA period DMA value
5 day DMA 1164.84
12 day DMA 1159.55
20 day DMA 1174.36
35 day DMA 1192.54
50 day DMA 1255.01
100 day DMA 1180.94
150 day DMA 1145.06
200 day DMA 1153.04

EMA (exponential moving average) of Bajaj Steel 507944

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.481165.11170.65
12 day EMA1167.451170.41173.38
20 day EMA1178.111180.941183.77
35 day EMA1211.491215.041218.63
50 day EMA1245.191249.021252.9

SMA (simple moving average) of Bajaj Steel 507944

SMA period SMA current SMA prev SMA prev2
5 day SMA1164.841169.121172.35
12 day SMA1159.551159.891161.48
20 day SMA1174.361176.461178.75
35 day SMA1192.541199.11211.84
50 day SMA1255.011256.731258.73
100 day SMA1180.941180.211179.23
150 day SMA1145.061144.951144.64
200 day SMA1153.041153.71154.31
Back to top | Use Dark Theme