Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 315.85 and 324.2
| Daily Target 1 | 309.52 |
| Daily Target 2 | 313.83 |
| Daily Target 3 | 317.86666666667 |
| Daily Target 4 | 322.18 |
| Daily Target 5 | 326.22 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 318.15 (-0.55%) | 314.15 | 313.55 - 321.90 | 1.6583 times | Thu 12 November 2026 | 319.90 (3.14%) | 310.95 | 310.95 - 323.05 | 1.0844 times | Wed 11 November 2026 | 310.15 (-1.93%) | 319.00 | 305.00 - 323.00 | 1.4422 times | Mon 09 November 2026 | 316.25 (1.04%) | 325.30 | 310.80 - 328.80 | 1.2981 times | Fri 30 October 2026 | 313.00 (1.26%) | 304.20 | 304.20 - 314.75 | 0.2698 times | Thu 29 October 2026 | 309.10 (1.64%) | 301.05 | 300.00 - 313.55 | 0.5609 times | Wed 28 October 2026 | 304.10 (-0.03%) | 320.70 | 300.10 - 320.70 | 0.3057 times | Tue 27 October 2026 | 304.20 (1.42%) | 299.80 | 297.20 - 305.80 | 0.5092 times | Mon 26 October 2026 | 299.95 (-0.13%) | 302.00 | 295.00 - 307.20 | 1.6387 times | Fri 23 October 2026 | 300.35 (-3.58%) | 312.00 | 300.00 - 312.00 | 1.2327 times | Thu 22 October 2026 | 311.50 (-3.23%) | 318.00 | 309.10 - 320.70 | 0.2821 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 299.68 and 323.48
| Weekly Target 1 | 293.52 |
| Weekly Target 2 | 305.83 |
| Weekly Target 3 | 317.31666666667 |
| Weekly Target 4 | 329.63 |
| Weekly Target 5 | 341.12 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 318.15 (1.65%) | 325.30 | 305.00 - 328.80 | 1.2353 times | Fri 30 October 2026 | 313.00 (4.21%) | 302.00 | 295.00 - 320.70 | 0.74 times | Fri 23 October 2026 | 300.35 (-7.91%) | 328.00 | 300.00 - 329.70 | 1.2455 times | Fri 16 October 2026 | 326.15 (0.29%) | 335.95 | 321.15 - 335.95 | 0.6203 times | Tue 06 October 2026 | 325.20 (-2.75%) | 335.10 | 316.50 - 339.80 | 0.7694 times | Thu 01 October 2026 | 334.40 (-3.94%) | 348.10 | 330.00 - 350.50 | 1.0289 times | Fri 25 September 2026 | 348.10 (-1.14%) | 354.25 | 342.30 - 355.75 | 0.5081 times | Fri 18 September 2026 | 352.10 (-3.31%) | 368.25 | 350.55 - 368.35 | 0.4181 times | Fri 11 September 2026 | 364.15 (0.57%) | 364.90 | 355.95 - 374.35 | 2.1905 times | Fri 04 September 2026 | 362.10 (4.56%) | 345.55 | 341.55 - 374.90 | 1.2439 times | Fri 28 August 2026 | 346.30 (-1.35%) | 358.10 | 340.05 - 361.00 | 0.9778 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 299.68 and 323.48
| Monthly Target 1 | 293.52 |
| Monthly Target 2 | 305.83 |
| Monthly Target 3 | 317.31666666667 |
| Monthly Target 4 | 329.63 |
| Monthly Target 5 | 341.12 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 318.15 (1.65%) | 325.30 | 305.00 - 328.80 | 0.0711 times | Fri 30 October 2026 | 313.00 (-9.13%) | 346.45 | 295.00 - 346.45 | 0.212 times | Tue 29 September 2026 | 344.45 (-3.6%) | 352.05 | 337.75 - 374.90 | 0.2696 times | Mon 31 August 2026 | 357.30 (-9.83%) | 414.60 | 340.05 - 415.00 | 0.4867 times | Fri 31 July 2026 | 396.25 (-4.04%) | 415.50 | 380.00 - 429.00 | 0.3691 times | Tue 30 June 2026 | 412.95 (10.71%) | 373.20 | 351.30 - 460.85 | 0.9716 times | Fri 29 May 2026 | 373.00 (-17.28%) | 461.75 | 369.00 - 461.75 | 0.6309 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 2.742 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 2.5786 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 1.6685 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.9462 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 315.49 |
| 12 day DMA | 310.71 |
| 20 day DMA | 316.93 |
| 35 day DMA | 331.96 |
| 50 day DMA | 339.2 |
| 100 day DMA | 365.41 |
| 150 day DMA | 384.27 |
| 200 day DMA | 393.99 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.39 | 314.01 | 311.06 |
| 12 day EMA | 315.19 | 314.65 | 313.7 |
| 20 day EMA | 319.4 | 319.53 | 319.49 |
| 35 day EMA | 328.09 | 328.68 | 329.2 |
| 50 day EMA | 338.89 | 339.74 | 340.55 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.49 | 313.68 | 310.52 |
| 12 day SMA | 310.71 | 310.88 | 311.4 |
| 20 day SMA | 316.93 | 317.75 | 318.97 |
| 35 day SMA | 331.96 | 333.31 | 334.65 |
| 50 day SMA | 339.2 | 340.04 | 340.84 |
| 100 day SMA | 365.41 | 366.04 | 366.68 |
| 150 day SMA | 384.27 | 384.63 | 384.96 |
| 200 day SMA | 393.99 | 394.84 | 395.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.