Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 386.38 and 397.58
| Daily Target 1 | 377.88 |
| Daily Target 2 | 383.67 |
| Daily Target 3 | 389.08333333333 |
| Daily Target 4 | 394.87 |
| Daily Target 5 | 400.28 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 389.45 (0.32%) | 388.00 | 383.30 - 394.50 | 0.6429 times | Thu 06 August 2026 | 388.20 (-0.87%) | 401.35 | 383.65 - 401.40 | 1.1368 times | Wed 05 August 2026 | 391.60 (-0.15%) | 392.05 | 385.05 - 393.70 | 1.8273 times | Tue 04 August 2026 | 392.20 (1.5%) | 403.00 | 380.00 - 403.00 | 0.9214 times | Mon 03 August 2026 | 386.40 (-2.49%) | 414.60 | 382.85 - 414.60 | 1.2077 times | Fri 31 July 2026 | 396.25 (1.69%) | 393.00 | 386.30 - 404.65 | 0.4338 times | Thu 30 July 2026 | 389.65 (1.46%) | 390.40 | 385.05 - 395.95 | 0.6247 times | Wed 29 July 2026 | 384.05 (-5.02%) | 414.70 | 381.00 - 414.70 | 1.6573 times | Tue 28 July 2026 | 404.35 (1.37%) | 400.20 | 395.90 - 408.00 | 0.8485 times | Mon 27 July 2026 | 398.90 (0.64%) | 396.40 | 396.00 - 407.50 | 0.6995 times | Fri 24 July 2026 | 396.35 (1.92%) | 385.65 | 380.00 - 405.00 | 1.1273 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 367.43 and 402.03
| Weekly Target 1 | 360.08 |
| Weekly Target 2 | 374.77 |
| Weekly Target 3 | 394.68333333333 |
| Weekly Target 4 | 409.37 |
| Weekly Target 5 | 429.28 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 389.45 (-1.72%) | 414.60 | 380.00 - 414.60 | 0.707 times | Fri 31 July 2026 | 396.25 (-0.03%) | 396.40 | 381.00 - 414.70 | 0.5255 times | Fri 24 July 2026 | 396.35 (-0.08%) | 399.50 | 380.00 - 405.85 | 0.5236 times | Fri 17 July 2026 | 396.65 (-2.1%) | 403.95 | 389.00 - 412.55 | 0.8583 times | Fri 10 July 2026 | 405.15 (-1.76%) | 403.00 | 383.00 - 411.55 | 0.3875 times | Fri 03 July 2026 | 412.40 (-1.3%) | 416.95 | 399.85 - 429.00 | 0.5586 times | Thu 25 June 2026 | 417.85 (-0.62%) | 420.80 | 395.05 - 445.00 | 1.8762 times | Fri 19 June 2026 | 420.45 (14.39%) | 375.00 | 368.30 - 460.85 | 1.9276 times | Fri 12 June 2026 | 367.55 (-3.68%) | 386.00 | 351.30 - 386.00 | 1.1357 times | Fri 05 June 2026 | 381.60 (2.31%) | 373.20 | 352.45 - 390.00 | 1.5 times | Fri 29 May 2026 | 373.00 (-8.77%) | 411.15 | 369.00 - 418.85 | 2.2589 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 367.43 and 402.03
| Monthly Target 1 | 360.08 |
| Monthly Target 2 | 374.77 |
| Monthly Target 3 | 394.68333333333 |
| Monthly Target 4 | 409.37 |
| Monthly Target 5 | 429.28 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 389.45 (-1.72%) | 414.60 | 380.00 - 414.60 | 0.0711 times | Fri 31 July 2026 | 396.25 (-4.04%) | 415.50 | 380.00 - 429.00 | 0.2571 times | Tue 30 June 2026 | 412.95 (10.71%) | 373.20 | 351.30 - 460.85 | 0.6769 times | Fri 29 May 2026 | 373.00 (-17.28%) | 461.75 | 369.00 - 461.75 | 0.4395 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 1.9103 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.7964 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 1.1624 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.3559 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.9538 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.3767 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.9571 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 389.57 |
| 12 day DMA | 392.19 |
| 20 day DMA | 394.78 |
| 35 day DMA | 400.47 |
| 50 day DMA | 392.76 |
| 100 day DMA | 407.11 |
| 150 day DMA | 417.95 |
| 200 day DMA | 447.43 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.14 | 390.48 | 391.62 |
| 12 day EMA | 392.23 | 392.74 | 393.57 |
| 20 day EMA | 394.07 | 394.56 | 395.23 |
| 35 day EMA | 393.96 | 394.23 | 394.59 |
| 50 day EMA | 394.23 | 394.43 | 394.68 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.57 | 390.93 | 391.22 |
| 12 day SMA | 392.19 | 392.49 | 393.3 |
| 20 day SMA | 394.78 | 395.57 | 396.23 |
| 35 day SMA | 400.47 | 400.04 | 399.57 |
| 50 day SMA | 392.76 | 393.17 | 393.61 |
| 100 day SMA | 407.11 | 407.18 | 407.2 |
| 150 day SMA | 417.95 | 418.67 | 419.44 |
| 200 day SMA | 447.43 | 448.14 | 448.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.