Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 487.4 and 506.05
| Daily Target 1 | 482.83 |
| Daily Target 2 | 491.97 |
| Daily Target 3 | 501.48333333333 |
| Daily Target 4 | 510.62 |
| Daily Target 5 | 520.13 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 501.10 (-1.25%) | 510.00 | 492.35 - 511.00 | 0.8611 times | Thu 18 December 2025 | 507.45 (0.61%) | 509.00 | 496.10 - 511.00 | 1.1706 times | Wed 17 December 2025 | 504.35 (-0.77%) | 514.15 | 502.00 - 514.20 | 0.6052 times | Tue 16 December 2025 | 508.25 (0.6%) | 505.00 | 504.90 - 515.00 | 0.6857 times | Mon 15 December 2025 | 505.20 (-0.57%) | 511.95 | 503.60 - 514.00 | 0.483 times | Fri 12 December 2025 | 508.10 (2.06%) | 504.95 | 500.95 - 513.95 | 0.7976 times | Thu 11 December 2025 | 497.85 (-0.44%) | 495.00 | 495.00 - 507.00 | 1.1174 times | Wed 10 December 2025 | 500.05 (-1.61%) | 508.00 | 495.00 - 512.00 | 0.7768 times | Tue 09 December 2025 | 508.25 (1.21%) | 502.15 | 488.95 - 516.25 | 1.7579 times | Mon 08 December 2025 | 502.15 (-2.02%) | 516.00 | 488.30 - 521.80 | 1.7447 times | Fri 05 December 2025 | 512.50 (-2.71%) | 530.00 | 509.00 - 531.15 | 1.6897 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 485.4 and 508.05
| Weekly Target 1 | 480.17 |
| Weekly Target 2 | 490.63 |
| Weekly Target 3 | 502.81666666667 |
| Weekly Target 4 | 513.28 |
| Weekly Target 5 | 525.47 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 501.10 (-1.38%) | 511.95 | 492.35 - 515.00 | 0.4366 times | Fri 12 December 2025 | 508.10 (-0.86%) | 516.00 | 488.30 - 521.80 | 0.7107 times | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.5993 times | Fri 28 November 2025 | 534.95 (-1.63%) | 542.00 | 506.65 - 549.95 | 0.6157 times | Fri 21 November 2025 | 543.80 (-3.95%) | 568.00 | 542.95 - 580.05 | 0.579 times | Fri 14 November 2025 | 566.15 (5.25%) | 599.80 | 542.05 - 620.00 | 1.7997 times | Fri 07 November 2025 | 537.90 (-1.59%) | 555.00 | 530.00 - 555.00 | 0.8058 times | Fri 31 October 2025 | 546.60 (-1.31%) | 545.90 | 540.20 - 581.50 | 0.8943 times | Thu 23 October 2025 | 553.85 (-1.16%) | 570.05 | 551.00 - 615.80 | 1.7556 times | Fri 17 October 2025 | 560.35 (3.37%) | 549.80 | 511.05 - 580.00 | 1.8033 times | Fri 10 October 2025 | 542.10 (-4.65%) | 564.00 | 527.00 - 569.00 | 0.9047 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 463.85 and 525.55
| Monthly Target 1 | 451.43 |
| Monthly Target 2 | 476.27 |
| Monthly Target 3 | 513.13333333333 |
| Monthly Target 4 | 537.97 |
| Monthly Target 5 | 574.83 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 501.10 (-6.33%) | 535.20 | 488.30 - 550.00 | 0.4763 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.0362 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.5322 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.368 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.266 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.8755 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.7267 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.1911 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.768 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.76 times | Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.8251 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 505.27 |
| 12 day DMA | 506.83 |
| 20 day DMA | 517.41 |
| 35 day DMA | 533.46 |
| 50 day DMA | 538.64 |
| 100 day DMA | 541.84 |
| 150 day DMA | 592.78 |
| 200 day DMA | 621.59 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.66 | 506.44 | 505.94 |
| 12 day EMA | 509.88 | 511.47 | 512.2 |
| 20 day EMA | 517.03 | 518.71 | 519.9 |
| 35 day EMA | 526.42 | 527.91 | 529.11 |
| 50 day EMA | 537.19 | 538.66 | 539.93 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.27 | 506.67 | 504.75 |
| 12 day SMA | 506.83 | 508.64 | 510.63 |
| 20 day SMA | 517.41 | 519.55 | 521.53 |
| 35 day SMA | 533.46 | 535.45 | 537.26 |
| 50 day SMA | 538.64 | 539.65 | 540.87 |
| 100 day SMA | 541.84 | 543.26 | 544.67 |
| 150 day SMA | 592.78 | 594.11 | 595.43 |
| 200 day SMA | 621.59 | 622.23 | 623 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.