Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 492 and 503.35
| Daily Target 1 | 489.43 |
| Daily Target 2 | 494.57 |
| Daily Target 3 | 500.78333333333 |
| Daily Target 4 | 505.92 |
| Daily Target 5 | 512.13 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 499.70 (-0.42%) | 501.80 | 495.65 - 507.00 | 0.6657 times | Wed 31 December 2025 | 501.80 (3.34%) | 486.00 | 484.40 - 508.95 | 1.7453 times | Tue 30 December 2025 | 485.60 (-0.96%) | 491.45 | 480.20 - 508.05 | 1.3884 times | Mon 29 December 2025 | 490.30 (-1.52%) | 497.00 | 490.00 - 502.85 | 1.4329 times | Fri 26 December 2025 | 497.85 (-1.06%) | 502.00 | 494.05 - 505.30 | 1.0323 times | Wed 24 December 2025 | 503.20 (-0.1%) | 507.80 | 501.50 - 507.80 | 0.5111 times | Tue 23 December 2025 | 503.70 (-0.01%) | 502.55 | 500.65 - 508.50 | 0.8599 times | Mon 22 December 2025 | 503.75 (0.53%) | 502.05 | 501.10 - 509.25 | 0.5879 times | Fri 19 December 2025 | 501.10 (-1.25%) | 510.00 | 492.35 - 511.00 | 0.7529 times | Thu 18 December 2025 | 507.45 (0.61%) | 509.00 | 496.10 - 511.00 | 1.0235 times | Wed 17 December 2025 | 504.35 (-0.77%) | 514.15 | 502.00 - 514.20 | 0.5291 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 489.95 and 518.7
| Weekly Target 1 | 467.53 |
| Weekly Target 2 | 483.62 |
| Weekly Target 3 | 496.28333333333 |
| Weekly Target 4 | 512.37 |
| Weekly Target 5 | 525.03 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 499.70 (0.37%) | 497.00 | 480.20 - 508.95 | 0.913 times | Fri 26 December 2025 | 497.85 (-0.65%) | 502.05 | 494.05 - 509.25 | 0.522 times | Fri 19 December 2025 | 501.10 (-1.38%) | 511.95 | 492.35 - 515.00 | 0.5806 times | Fri 12 December 2025 | 508.10 (-0.86%) | 516.00 | 488.30 - 521.80 | 0.9451 times | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.7969 times | Fri 28 November 2025 | 534.95 (-1.63%) | 542.00 | 506.65 - 549.95 | 0.8187 times | Fri 21 November 2025 | 543.80 (-3.95%) | 568.00 | 542.95 - 580.05 | 0.7699 times | Fri 14 November 2025 | 566.15 (5.25%) | 599.80 | 542.05 - 620.00 | 2.3931 times | Fri 07 November 2025 | 537.90 (-1.59%) | 555.00 | 530.00 - 555.00 | 1.0715 times | Fri 31 October 2025 | 546.60 (-1.31%) | 545.90 | 540.20 - 581.50 | 1.1892 times | Thu 23 October 2025 | 553.85 (-1.16%) | 570.05 | 551.00 - 615.80 | 2.3344 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 492 and 503.35
| Monthly Target 1 | 489.43 |
| Monthly Target 2 | 494.57 |
| Monthly Target 3 | 500.78333333333 |
| Monthly Target 4 | 505.92 |
| Monthly Target 5 | 512.13 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 499.70 (-0.42%) | 501.80 | 495.65 - 507.00 | 0.025 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.7832 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.0868 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.607 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.4349 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.3279 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.9183 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.7622 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.2492 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.8055 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.7972 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 495.05 |
| 12 day DMA | 500.59 |
| 20 day DMA | 503.4 |
| 35 day DMA | 521.66 |
| 50 day DMA | 532.86 |
| 100 day DMA | 535.55 |
| 150 day DMA | 582.38 |
| 200 day DMA | 615.52 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.57 | 496.51 | 493.86 |
| 12 day EMA | 500.72 | 500.91 | 500.75 |
| 20 day EMA | 506.37 | 507.07 | 507.62 |
| 35 day EMA | 516.85 | 517.86 | 518.81 |
| 50 day EMA | 528.83 | 530.02 | 531.17 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.05 | 495.75 | 496.13 |
| 12 day SMA | 500.59 | 501.05 | 501.57 |
| 20 day SMA | 503.4 | 504.55 | 506.02 |
| 35 day SMA | 521.66 | 523.92 | 525.74 |
| 50 day SMA | 532.86 | 533.24 | 533.7 |
| 100 day SMA | 535.55 | 536.38 | 537.15 |
| 150 day SMA | 582.38 | 583.75 | 585.11 |
| 200 day SMA | 615.52 | 616.12 | 616.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.