Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 2315.48 and 2560.48
| Daily Target 1 | 2113.65 |
| Daily Target 2 | 2272.3 |
| Daily Target 3 | 2358.65 |
| Daily Target 4 | 2517.3 |
| Daily Target 5 | 2603.65 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2430.95 (10.65%) | 2200.00 | 2200.00 - 2445.00 | 3.0386 times | Thu 05 September 2024 | 2196.95 (3.76%) | 2125.00 | 2125.00 - 2225.00 | 1.155 times | Wed 04 September 2024 | 2117.40 (4.5%) | 2025.00 | 1961.25 - 2139.00 | 0.8124 times | Tue 03 September 2024 | 2026.20 (-5.67%) | 2170.00 | 2010.00 - 2170.00 | 1.1907 times | Mon 02 September 2024 | 2147.90 (1.46%) | 2172.00 | 2130.00 - 2199.95 | 0.8327 times | Fri 30 August 2024 | 2117.00 (4.5%) | 2045.00 | 2032.00 - 2120.00 | 0.9234 times | Thu 29 August 2024 | 2025.90 (1.23%) | 2002.00 | 2002.00 - 2039.70 | 0.5155 times | Wed 28 August 2024 | 2001.35 (0.3%) | 1993.90 | 1984.95 - 2051.95 | 0.6834 times | Tue 27 August 2024 | 1995.40 (-0.41%) | 2049.90 | 1975.00 - 2051.95 | 0.5687 times | Mon 26 August 2024 | 2003.60 (-0.87%) | 2045.00 | 1961.00 - 2051.95 | 0.2797 times | Fri 23 August 2024 | 2021.10 (0.78%) | 2026.00 | 1961.70 - 2045.00 | 0.4244 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 2196.1 and 2679.85
| Weekly Target 1 | 1795.32 |
| Weekly Target 2 | 2113.13 |
| Weekly Target 3 | 2279.0666666667 |
| Weekly Target 4 | 2596.88 |
| Weekly Target 5 | 2762.82 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2430.95 (14.83%) | 2172.00 | 1961.25 - 2445.00 | 1.5691 times | Fri 30 August 2024 | 2117.00 (4.74%) | 2045.00 | 1961.00 - 2120.00 | 0.6631 times | Fri 23 August 2024 | 2021.10 (-0.24%) | 2050.00 | 1915.00 - 2097.80 | 0.6025 times | Fri 16 August 2024 | 2025.90 (-6.54%) | 2170.00 | 1931.00 - 2190.00 | 0.4118 times | Fri 09 August 2024 | 2167.70 (11.93%) | 1815.00 | 1764.30 - 2281.00 | 1.578 times | Fri 02 August 2024 | 1936.60 (10.66%) | 1750.00 | 1749.90 - 2025.00 | 0.9734 times | Fri 26 July 2024 | 1750.00 (-1.12%) | 1750.00 | 1717.00 - 1804.90 | 0.6649 times | Fri 19 July 2024 | 1769.75 (6.19%) | 1646.05 | 1614.00 - 1849.00 | 1.0017 times | Fri 12 July 2024 | 1666.55 (0.35%) | 1661.00 | 1555.00 - 1700.00 | 0.7246 times | Fri 05 July 2024 | 1660.70 (2.02%) | 1666.90 | 1610.00 - 1864.30 | 1.8109 times | Fri 28 June 2024 | 1627.75 (12.12%) | 1479.00 | 1450.00 - 1665.90 | 1.3605 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 2196.1 and 2679.85
| Monthly Target 1 | 1795.32 |
| Monthly Target 2 | 2113.13 |
| Monthly Target 3 | 2279.0666666667 |
| Monthly Target 4 | 2596.88 |
| Monthly Target 5 | 2762.82 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2430.95 (14.83%) | 2172.00 | 1961.25 - 2445.00 | 0.4008 times | Fri 30 August 2024 | 2117.00 (16.14%) | 1850.00 | 1764.30 - 2281.00 | 0.9799 times | Wed 31 July 2024 | 1822.75 (11.98%) | 1666.90 | 1555.00 - 1864.30 | 1.1738 times | Fri 28 June 2024 | 1627.75 (13.96%) | 1500.00 | 1210.60 - 1665.90 | 1.0394 times | Fri 31 May 2024 | 1428.30 (10.7%) | 1300.00 | 1240.00 - 1617.70 | 1.0452 times | Tue 30 April 2024 | 1290.25 (12.07%) | 1150.00 | 1150.00 - 1320.00 | 0.5909 times | Thu 28 March 2024 | 1151.25 (-3.2%) | 1195.00 | 1045.50 - 1252.00 | 0.6392 times | Thu 29 February 2024 | 1189.30 (-22.24%) | 1546.80 | 1150.00 - 1626.90 | 1.8278 times | Wed 31 January 2024 | 1529.40 (31.06%) | 1170.00 | 1112.55 - 1559.95 | 1.6524 times | Fri 29 December 2023 | 1166.95 (7.74%) | 1098.90 | 1030.60 - 1173.90 | 0.6506 times | Thu 30 November 2023 | 1083.15 (4.07%) | 1056.60 | 1018.00 - 1148.85 | 0.6218 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 2183.88 |
| 12 day DMA | 2090.76 |
| 20 day DMA | 2058.53 |
| 35 day DMA | 1969.09 |
| 50 day DMA | 1879.84 |
| 100 day DMA | 1623.12 |
| 150 day DMA | 1496.4 |
| 200 day DMA | 1408.72 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2222.97 | 2119 | 2080.03 |
| 12 day EMA | 2124.57 | 2068.89 | 2045.62 |
| 20 day EMA | 2064.58 | 2026.03 | 2008.05 |
| 35 day EMA | 1966.38 | 1939.03 | 1923.85 |
| 50 day EMA | 1878.47 | 1855.93 | 1842.02 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2183.88 | 2121.09 | 2086.88 |
| 12 day SMA | 2090.76 | 2051.06 | 2031.55 |
| 20 day SMA | 2058.53 | 2038.05 | 2028.17 |
| 35 day SMA | 1969.09 | 1949.6 | 1936.09 |
| 50 day SMA | 1879.84 | 1862.01 | 1847.86 |
| 100 day SMA | 1623.12 | 1611.62 | 1602.27 |
| 150 day SMA | 1496.4 | 1490.18 | 1485.36 |
| 200 day SMA | 1408.72 | 1402.02 | 1396.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.