Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 499.2 and 505.5
| Daily Target 1 | 497.87 |
| Daily Target 2 | 500.53 |
| Daily Target 3 | 504.16666666667 |
| Daily Target 4 | 506.83 |
| Daily Target 5 | 510.47 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 503.20 (-0.1%) | 507.80 | 501.50 - 507.80 | 0.7343 times | Tue 23 December 2025 | 503.70 (-0.01%) | 502.55 | 500.65 - 508.50 | 1.2354 times | Mon 22 December 2025 | 503.75 (0.53%) | 502.05 | 501.10 - 509.25 | 0.8446 times | Fri 19 December 2025 | 501.10 (-1.25%) | 510.00 | 492.35 - 511.00 | 1.0817 times | Thu 18 December 2025 | 507.45 (0.61%) | 509.00 | 496.10 - 511.00 | 1.4704 times | Wed 17 December 2025 | 504.35 (-0.77%) | 514.15 | 502.00 - 514.20 | 0.7602 times | Tue 16 December 2025 | 508.25 (0.6%) | 505.00 | 504.90 - 515.00 | 0.8613 times | Mon 15 December 2025 | 505.20 (-0.57%) | 511.95 | 503.60 - 514.00 | 0.6067 times | Fri 12 December 2025 | 508.10 (2.06%) | 504.95 | 500.95 - 513.95 | 1.0019 times | Thu 11 December 2025 | 497.85 (-0.44%) | 495.00 | 495.00 - 507.00 | 1.4036 times | Wed 10 December 2025 | 500.05 (-1.61%) | 508.00 | 495.00 - 512.00 | 0.9758 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 501.93 and 510.53
| Weekly Target 1 | 495.77 |
| Weekly Target 2 | 499.48 |
| Weekly Target 3 | 504.36666666667 |
| Weekly Target 4 | 508.08 |
| Weekly Target 5 | 512.97 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 503.20 (0.42%) | 502.05 | 500.65 - 509.25 | 0.3041 times | Fri 19 December 2025 | 501.10 (-1.38%) | 511.95 | 492.35 - 515.00 | 0.5165 times | Fri 12 December 2025 | 508.10 (-0.86%) | 516.00 | 488.30 - 521.80 | 0.8407 times | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.7089 times | Fri 28 November 2025 | 534.95 (-1.63%) | 542.00 | 506.65 - 549.95 | 0.7283 times | Fri 21 November 2025 | 543.80 (-3.95%) | 568.00 | 542.95 - 580.05 | 0.6849 times | Fri 14 November 2025 | 566.15 (5.25%) | 599.80 | 542.05 - 620.00 | 2.1289 times | Fri 07 November 2025 | 537.90 (-1.59%) | 555.00 | 530.00 - 555.00 | 0.9532 times | Fri 31 October 2025 | 546.60 (-1.31%) | 545.90 | 540.20 - 581.50 | 1.0579 times | Thu 23 October 2025 | 553.85 (-1.16%) | 570.05 | 551.00 - 615.80 | 2.0767 times | Fri 17 October 2025 | 560.35 (3.37%) | 549.80 | 511.05 - 580.00 | 2.1331 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 464.9 and 526.6
| Monthly Target 1 | 452.13 |
| Monthly Target 2 | 477.67 |
| Monthly Target 3 | 513.83333333333 |
| Monthly Target 4 | 539.37 |
| Monthly Target 5 | 575.53 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 503.20 (-5.94%) | 535.20 | 488.30 - 550.00 | 0.5425 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.029 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.5215 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.3585 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.2572 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.8694 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.7217 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.1828 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.7627 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.7547 times | Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.8194 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 503.84 |
| 12 day DMA | 504.27 |
| 20 day DMA | 512.74 |
| 35 day DMA | 529.49 |
| 50 day DMA | 536.28 |
| 100 day DMA | 539.38 |
| 150 day DMA | 588.85 |
| 200 day DMA | 619.98 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.83 | 504.14 | 504.36 |
| 12 day EMA | 507.37 | 508.13 | 508.93 |
| 20 day EMA | 513.52 | 514.61 | 515.76 |
| 35 day EMA | 523 | 524.17 | 525.38 |
| 50 day EMA | 534.16 | 535.42 | 536.71 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.84 | 504.07 | 504.98 |
| 12 day SMA | 504.27 | 504.18 | 504.92 |
| 20 day SMA | 512.74 | 514.85 | 516.39 |
| 35 day SMA | 529.49 | 530.52 | 531.75 |
| 50 day SMA | 536.28 | 536.83 | 537.7 |
| 100 day SMA | 539.38 | 540.04 | 540.84 |
| 150 day SMA | 588.85 | 590.13 | 591.43 |
| 200 day SMA | 619.98 | 620.87 | 621.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.