BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 1133.18 and 1163.13
Daily Target 1 | 1127.15 |
Daily Target 2 | 1139.2 |
Daily Target 3 | 1157.1 |
Daily Target 4 | 1169.15 |
Daily Target 5 | 1187.05 |
Daily price and volume Bajaj Steel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1151.25 (-0.24%) | 1154.00 | 1145.05 - 1175.00 | 0.5766 times | Wed 27 March 2024 | 1154.00 (-1.1%) | 1166.85 | 1150.00 - 1178.50 | 0.9486 times | Tue 26 March 2024 | 1166.80 (-0.15%) | 1179.90 | 1135.80 - 1180.00 | 2.5384 times | Fri 22 March 2024 | 1168.55 (-1.27%) | 1166.25 | 1166.00 - 1189.85 | 0.4337 times | Thu 21 March 2024 | 1183.60 (0.93%) | 1184.00 | 1168.05 - 1214.40 | 0.9354 times | Wed 20 March 2024 | 1172.65 (0.21%) | 1176.00 | 1156.30 - 1184.00 | 0.4469 times | Tue 19 March 2024 | 1170.15 (-0.66%) | 1195.95 | 1160.00 - 1195.95 | 0.4639 times | Mon 18 March 2024 | 1177.90 (-2.08%) | 1200.00 | 1140.00 - 1210.00 | 1.239 times | Fri 15 March 2024 | 1202.95 (3.91%) | 1158.00 | 1150.00 - 1252.00 | 1.4926 times | Thu 14 March 2024 | 1157.70 (6.89%) | 1081.95 | 1045.50 - 1170.00 | 0.9249 times | Wed 13 March 2024 | 1083.10 (-3.81%) | 1125.95 | 1050.00 - 1142.90 | 3.0187 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 1121.43 and 1165.63
Weekly Target 1 | 1111.48 |
Weekly Target 2 | 1131.37 |
Weekly Target 3 | 1155.6833333333 |
Weekly Target 4 | 1175.57 |
Weekly Target 5 | 1199.88 |
Weekly price and volumes for Bajaj Steel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1151.25 (-1.48%) | 1179.90 | 1135.80 - 1180.00 | 0.3547 times | Fri 22 March 2024 | 1168.55 (-2.86%) | 1200.00 | 1140.00 - 1214.40 | 0.3072 times | Fri 15 March 2024 | 1202.95 (2.55%) | 1185.00 | 1045.50 - 1252.00 | 0.7747 times | Thu 07 March 2024 | 1173.05 (-4.48%) | 1202.25 | 1132.85 - 1220.00 | 0.3975 times | Sat 02 March 2024 | 1228.10 (2.14%) | 1209.80 | 1171.55 - 1235.00 | 0.5668 times | Fri 23 February 2024 | 1202.35 (-2.57%) | 1250.00 | 1156.15 - 1250.00 | 1.2645 times | Fri 16 February 2024 | 1234.05 (-0.27%) | 1249.00 | 1150.00 - 1268.95 | 0.9389 times | Fri 09 February 2024 | 1237.35 (-21.27%) | 1599.95 | 1195.10 - 1626.90 | 2.5718 times | Fri 02 February 2024 | 1571.55 (18.19%) | 1331.00 | 1331.00 - 1617.80 | 1.9794 times | Thu 25 January 2024 | 1329.70 (4.56%) | 1344.00 | 1203.90 - 1344.00 | 0.8445 times | Fri 19 January 2024 | 1271.65 (1.76%) | 1270.75 | 1195.00 - 1297.80 | 0.6807 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 995.13 and 1201.63
Monthly Target 1 | 943.08 |
Monthly Target 2 | 1047.17 |
Monthly Target 3 | 1149.5833333333 |
Monthly Target 4 | 1253.67 |
Monthly Target 5 | 1356.08 |
Monthly price and volumes Bajaj Steel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1151.25 (-3.2%) | 1195.00 | 1045.50 - 1252.00 | 0.6635 times | Thu 29 February 2024 | 1189.30 (-22.24%) | 1546.80 | 1150.00 - 1626.90 | 1.8973 times | Wed 31 January 2024 | 1529.40 (31.06%) | 1170.00 | 1112.55 - 1559.95 | 1.7152 times | Fri 29 December 2023 | 1166.95 (7.74%) | 1098.90 | 1030.60 - 1173.90 | 0.6753 times | Thu 30 November 2023 | 1083.15 (4.07%) | 1056.60 | 1018.00 - 1148.85 | 0.6454 times | Tue 31 October 2023 | 1040.75 (-3.95%) | 1084.00 | 1004.05 - 1150.00 | 0.5625 times | Fri 29 September 2023 | 1083.55 (1.39%) | 1100.00 | 1015.00 - 1124.00 | 0.8805 times | Thu 31 August 2023 | 1068.65 (-3.25%) | 1125.00 | 936.05 - 1220.00 | 1.4118 times | Mon 31 July 2023 | 1104.50 (-11.21%) | 1264.85 | 1084.00 - 1273.90 | 0.724 times | Fri 30 June 2023 | 1243.95 (-4.11%) | 1290.25 | 1199.00 - 1344.90 | 0.8245 times | Wed 31 May 2023 | 1297.30 (7.18%) | 1234.00 | 1151.00 - 1399.00 | 1.7833 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
DMA period | DMA value |
5 day DMA | 1164.84 |
12 day DMA | 1159.55 |
20 day DMA | 1174.36 |
35 day DMA | 1192.54 |
50 day DMA | 1255.01 |
100 day DMA | 1180.94 |
150 day DMA | 1145.06 |
200 day DMA | 1153.04 |
EMA (exponential moving average) of Bajaj Steel 507944
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1160.48 | 1165.1 | 1170.65 |
12 day EMA | 1167.45 | 1170.4 | 1173.38 |
20 day EMA | 1178.11 | 1180.94 | 1183.77 |
35 day EMA | 1211.49 | 1215.04 | 1218.63 |
50 day EMA | 1245.19 | 1249.02 | 1252.9 |
SMA (simple moving average) of Bajaj Steel 507944
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1164.84 | 1169.12 | 1172.35 |
12 day SMA | 1159.55 | 1159.89 | 1161.48 |
20 day SMA | 1174.36 | 1176.46 | 1178.75 |
35 day SMA | 1192.54 | 1199.1 | 1211.84 |
50 day SMA | 1255.01 | 1256.73 | 1258.73 |
100 day SMA | 1180.94 | 1180.21 | 1179.23 |
150 day SMA | 1145.06 | 1144.95 | 1144.64 |
200 day SMA | 1153.04 | 1153.7 | 1154.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.