BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajSteel

Strong Daily Stock price targets for BajajSteel 507944 are 685.08 and 702.08

Daily Target 1681.38
Daily Target 2688.77
Daily Target 3698.38333333333
Daily Target 4705.77
Daily Target 5715.38

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Fri 16 May 2025 696.15 (-0.32%) 698.40 691.00 - 708.00 1.2102 times
Thu 15 May 2025 698.40 (-1.03%) 714.90 693.00 - 716.90 0.9114 times
Wed 14 May 2025 705.65 (0.79%) 701.15 699.95 - 719.70 0.8404 times
Tue 13 May 2025 700.15 (-0.84%) 723.00 691.20 - 730.00 0.8972 times
Mon 12 May 2025 706.10 (8.17%) 674.90 673.00 - 716.00 1.0667 times
Fri 09 May 2025 652.75 (-1.46%) 651.00 635.50 - 677.90 1.2931 times
Thu 08 May 2025 662.45 (-1.45%) 681.00 660.00 - 694.00 1.0287 times
Wed 07 May 2025 672.20 (-3.46%) 680.00 660.65 - 698.95 1.4536 times
Tue 06 May 2025 696.30 (-3.27%) 727.00 686.50 - 727.00 0.8048 times
Mon 05 May 2025 719.85 (-0.06%) 721.00 702.00 - 733.00 0.4939 times
Fri 02 May 2025 720.30 (0.2%) 718.25 704.80 - 740.00 0.4999 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel 507944 are 684.58 and 741.58

Weekly Target 1642.72
Weekly Target 2669.43
Weekly Target 3699.71666666667
Weekly Target 4726.43
Weekly Target 5756.72

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Fri 16 May 2025 696.15 (6.65%) 674.90 673.00 - 730.00 1.2049 times
Fri 09 May 2025 652.75 (-9.38%) 721.00 635.50 - 733.00 1.2412 times
Fri 02 May 2025 720.30 (-5.04%) 750.50 704.80 - 770.00 0.7551 times
Fri 25 April 2025 758.55 (-2.94%) 790.00 745.00 - 848.70 1.3049 times
Thu 17 April 2025 781.50 (-0.19%) 785.05 762.25 - 825.00 0.8329 times
Fri 11 April 2025 783.00 (9.97%) 707.15 707.15 - 870.00 1.1169 times
Fri 04 April 2025 712.00 (0.66%) 703.30 703.30 - 747.15 0.5965 times
Fri 28 March 2025 707.30 (-6.94%) 756.00 705.05 - 786.00 0.9999 times
Fri 21 March 2025 760.05 (14.55%) 666.00 660.00 - 799.00 1.411 times
Thu 13 March 2025 663.50 (-7.12%) 714.35 637.00 - 728.00 0.5366 times
Fri 07 March 2025 714.35 (15.22%) 619.00 587.60 - 737.00 1.49 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel 507944 are 613.58 and 718.08

Monthly Target 1586.05
Monthly Target 2641.1
Monthly Target 3690.55
Monthly Target 4745.6
Monthly Target 5795.05

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Fri 16 May 2025 696.15 (-3.16%) 718.25 635.50 - 740.00 0.4824 times
Wed 30 April 2025 718.85 (1.63%) 703.30 703.30 - 870.00 0.8423 times
Fri 28 March 2025 707.30 (14.08%) 619.00 587.60 - 799.00 0.8335 times
Fri 28 February 2025 620.00 (-22.19%) 796.00 554.45 - 815.00 0.9049 times
Fri 31 January 2025 796.85 (-5.87%) 862.95 722.25 - 920.00 1.3673 times
Tue 31 December 2024 846.50 (14.8%) 739.85 725.00 - 988.00 1.7429 times
Fri 29 November 2024 737.35 (-77.62%) 3400.00 670.00 - 3724.00 1.7123 times
Thu 31 October 2024 3294.05 (12.37%) 3005.00 2750.00 - 3499.75 0.836 times
Mon 30 September 2024 2931.35 (38.47%) 2172.00 1961.25 - 3026.45 0.7765 times
Fri 30 August 2024 2117.00 (16.14%) 1850.00 1764.30 - 2281.00 0.502 times
Wed 31 July 2024 1822.75 (11.98%) 1666.90 1555.00 - 1864.30 0.6013 times

 monthly chart BajajSteel

DMA SMA EMA moving averages of Bajaj Steel 507944

DMA (daily moving average) of Bajaj Steel 507944

DMA period DMA value
5 day DMA 701.29
12 day DMA 695.76
20 day DMA 728.23
35 day DMA 732.72
50 day DMA 713.39
100 day DMA 749.4
150 day DMA 1251.16
200 day DMA 1472.51

EMA (exponential moving average) of Bajaj Steel 507944

EMA period EMA current EMA prev EMA prev2
5 day EMA696.69696.96696.24
12 day EMA703.74705.12706.34
20 day EMA711.61713.24714.8
35 day EMA708.85709.6710.26
50 day EMA704.88705.24705.52

SMA (simple moving average) of Bajaj Steel 507944

SMA period SMA current SMA prev SMA prev2
5 day SMA701.29692.61685.42
12 day SMA695.76699.6704.2
20 day SMA728.23733.12737.35
35 day SMA732.72731.99731
50 day SMA713.39713.07710.64
100 day SMA749.4750.95752.64
150 day SMA1251.161263.281275.87
200 day SMA1472.511477.641482.66
Back to top | Use Dark Theme