BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajSteel

Strong Daily Stock price targets for BajajSteel 507944 are 1443.53 and 1508.43

Daily Target 11394.08
Daily Target 21428.07
Daily Target 31458.9833333333
Daily Target 41492.97
Daily Target 51523.88

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Fri 14 June 2024 1462.05 (0%) 1453.00 1425.00 - 1489.90 1.3516 times
Thu 13 June 2024 1462.05 (0.13%) 1453.00 1425.00 - 1489.90 1.3516 times
Wed 12 June 2024 1460.20 (0.02%) 1488.00 1448.00 - 1488.00 0.5835 times
Tue 11 June 2024 1459.90 (-1.2%) 1476.70 1456.00 - 1498.95 0.4316 times
Mon 10 June 2024 1477.70 (-2.32%) 1502.50 1456.05 - 1512.85 0.552 times
Fri 07 June 2024 1512.85 (2.84%) 1467.00 1425.00 - 1540.00 1.4303 times
Thu 06 June 2024 1471.10 (4.13%) 1425.00 1385.00 - 1490.00 0.9622 times
Wed 05 June 2024 1412.80 (9.83%) 1286.40 1210.60 - 1450.00 1.089 times
Tue 04 June 2024 1286.40 (-5.42%) 1375.00 1240.00 - 1375.00 0.8216 times
Mon 03 June 2024 1360.15 (-4.77%) 1500.00 1350.00 - 1500.00 1.4267 times
Fri 31 May 2024 1428.30 (-2.68%) 1500.00 1418.15 - 1500.00 0.3003 times

 Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel 507944 are 1399.6 and 1487.45

Weekly Target 11378.78
Weekly Target 21420.42
Weekly Target 31466.6333333333
Weekly Target 41508.27
Weekly Target 51554.48

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Fri 14 June 2024 1462.05 (-3.36%) 1502.50 1425.00 - 1512.85 1.2125 times
Fri 07 June 2024 1512.85 (5.92%) 1500.00 1210.60 - 1540.00 1.6269 times
Fri 31 May 2024 1428.30 (-5.99%) 1530.00 1354.50 - 1580.00 1.433 times
Fri 24 May 2024 1519.25 (20.37%) 1262.15 1262.15 - 1617.70 2.521 times
Sat 18 May 2024 1262.15 (-0.31%) 1289.95 1240.00 - 1299.80 0.4485 times
Fri 10 May 2024 1266.10 (-1.76%) 1310.00 1242.00 - 1310.00 0.383 times
Fri 03 May 2024 1288.75 (0.25%) 1291.50 1266.00 - 1311.00 0.5544 times
Fri 26 April 2024 1285.50 (2.91%) 1244.00 1222.80 - 1320.00 0.6628 times
Fri 19 April 2024 1249.10 (-2.51%) 1248.00 1203.90 - 1269.95 0.5962 times
Fri 12 April 2024 1281.25 (0.68%) 1295.00 1230.25 - 1295.00 0.5618 times
Fri 05 April 2024 1272.60 (10.54%) 1150.00 1150.00 - 1289.95 0.7835 times

 weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel 507944 are 1171.63 and 1501.03

Monthly Target 11074.82
Monthly Target 21268.43
Monthly Target 31404.2166666667
Monthly Target 41597.83
Monthly Target 51733.62

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Fri 14 June 2024 1462.05 (2.36%) 1500.00 1210.60 - 1540.00 0.6495 times
Fri 31 May 2024 1428.30 (10.7%) 1300.00 1240.00 - 1617.70 1.1609 times
Tue 30 April 2024 1290.25 (12.07%) 1150.00 1150.00 - 1320.00 0.6564 times
Thu 28 March 2024 1151.25 (-3.2%) 1195.00 1045.50 - 1252.00 0.71 times
Thu 29 February 2024 1189.30 (-22.24%) 1546.80 1150.00 - 1626.90 2.0303 times
Wed 31 January 2024 1529.40 (31.06%) 1170.00 1112.55 - 1559.95 1.8354 times
Fri 29 December 2023 1166.95 (7.74%) 1098.90 1030.60 - 1173.90 0.7226 times
Thu 30 November 2023 1083.15 (4.07%) 1056.60 1018.00 - 1148.85 0.6906 times
Tue 31 October 2023 1040.75 (-3.95%) 1084.00 1004.05 - 1150.00 0.602 times
Fri 29 September 2023 1083.55 (1.39%) 1100.00 1015.00 - 1124.00 0.9422 times
Thu 31 August 2023 1068.65 (-3.25%) 1125.00 936.05 - 1220.00 1.5107 times

 monthly chart BajajSteel

DMA SMA EMA moving averages of Bajaj Steel 507944

DMA (daily moving average) of Bajaj Steel 507944

DMA period DMA value
5 day DMA 1464.38
12 day DMA 1438.43
20 day DMA 1435.9
35 day DMA 1367.88
50 day DMA 1334.68
100 day DMA 1294.71
150 day DMA 1233.99
200 day DMA 1193.56

EMA (exponential moving average) of Bajaj Steel 507944

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.561459.811458.69
12 day EMA1443.881440.581436.68
20 day EMA1420.661416.31411.49
35 day EMA1381.791377.061372.06
50 day EMA1334.961329.771324.37

SMA (simple moving average) of Bajaj Steel 507944

SMA period SMA current SMA prev SMA prev2
5 day SMA1464.381474.541476.35
12 day SMA1438.431438.081430
20 day SMA1435.91425.991416.13
35 day SMA1367.881362.691357.59
50 day SMA1334.681329.651324.86
100 day SMA1294.711292.31289.94
150 day SMA1233.991231.511228.92
200 day SMA1193.561191.731190.01
Back to top | Use Dark Theme