Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 504.53 and 517.53
| Daily Target 1 | 494.67 |
| Daily Target 2 | 501.38 |
| Daily Target 3 | 507.66666666667 |
| Daily Target 4 | 514.38 |
| Daily Target 5 | 520.67 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 508.10 (2.06%) | 504.95 | 500.95 - 513.95 | 0.6986 times | Thu 11 December 2025 | 497.85 (-0.44%) | 495.00 | 495.00 - 507.00 | 0.9786 times | Wed 10 December 2025 | 500.05 (-1.61%) | 508.00 | 495.00 - 512.00 | 0.6803 times | Tue 09 December 2025 | 508.25 (1.21%) | 502.15 | 488.95 - 516.25 | 1.5396 times | Mon 08 December 2025 | 502.15 (-2.02%) | 516.00 | 488.30 - 521.80 | 1.5281 times | Fri 05 December 2025 | 512.50 (-2.71%) | 530.00 | 509.00 - 531.15 | 1.4799 times | Thu 04 December 2025 | 526.75 (0.77%) | 531.95 | 521.50 - 534.45 | 0.5763 times | Wed 03 December 2025 | 522.75 (-1.61%) | 538.00 | 515.00 - 538.05 | 1.1933 times | Tue 02 December 2025 | 531.30 (-1.44%) | 550.00 | 529.00 - 550.00 | 0.6374 times | Mon 01 December 2025 | 539.05 (0.77%) | 535.20 | 527.00 - 550.00 | 0.688 times | Fri 28 November 2025 | 534.95 (0.18%) | 530.50 | 527.90 - 544.00 | 0.3894 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 481.45 and 514.95
| Weekly Target 1 | 472.57 |
| Weekly Target 2 | 490.33 |
| Weekly Target 3 | 506.06666666667 |
| Weekly Target 4 | 523.83 |
| Weekly Target 5 | 539.57 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 508.10 (-0.86%) | 516.00 | 488.30 - 521.80 | 0.6789 times | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.5725 times | Fri 28 November 2025 | 534.95 (-1.63%) | 542.00 | 506.65 - 549.95 | 0.5882 times | Fri 21 November 2025 | 543.80 (-3.95%) | 568.00 | 542.95 - 580.05 | 0.5531 times | Fri 14 November 2025 | 566.15 (5.25%) | 599.80 | 542.05 - 620.00 | 1.7192 times | Fri 07 November 2025 | 537.90 (-1.59%) | 555.00 | 530.00 - 555.00 | 0.7697 times | Fri 31 October 2025 | 546.60 (-1.31%) | 545.90 | 540.20 - 581.50 | 0.8543 times | Thu 23 October 2025 | 553.85 (-1.16%) | 570.05 | 551.00 - 615.80 | 1.6771 times | Fri 17 October 2025 | 560.35 (3.37%) | 549.80 | 511.05 - 580.00 | 1.7226 times | Fri 10 October 2025 | 542.10 (-4.65%) | 564.00 | 527.00 - 569.00 | 0.8642 times | Fri 03 October 2025 | 568.55 (2.91%) | 564.80 | 538.00 - 589.80 | 0.6665 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 467.35 and 529.05
| Monthly Target 1 | 453.77 |
| Monthly Target 2 | 480.93 |
| Monthly Target 3 | 515.46666666667 |
| Monthly Target 4 | 542.63 |
| Monthly Target 5 | 577.17 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 508.10 (-5.02%) | 535.20 | 488.30 - 550.00 | 0.3615 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.0487 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.5506 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.3845 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.2813 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.8861 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.7355 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.2054 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.7773 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.7692 times | Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.835 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 503.28 |
| 12 day DMA | 518.14 |
| 20 day DMA | 530.47 |
| 35 day DMA | 542.1 |
| 50 day DMA | 544.26 |
| 100 day DMA | 549.13 |
| 150 day DMA | 598.56 |
| 200 day DMA | 625.58 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.37 | 505.5 | 509.32 |
| 12 day EMA | 516.32 | 517.81 | 521.44 |
| 20 day EMA | 525.14 | 526.93 | 529.99 |
| 35 day EMA | 534.64 | 536.2 | 538.46 |
| 50 day EMA | 542.89 | 544.31 | 546.21 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.28 | 504.16 | 509.94 |
| 12 day SMA | 518.14 | 521.25 | 524.3 |
| 20 day SMA | 530.47 | 533.33 | 537 |
| 35 day SMA | 542.1 | 544.64 | 546.43 |
| 50 day SMA | 544.26 | 545.15 | 546.64 |
| 100 day SMA | 549.13 | 550.68 | 552.32 |
| 150 day SMA | 598.56 | 599.82 | 601.3 |
| 200 day SMA | 625.58 | 626.62 | 627.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.