Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 406.95 and 419.75
| Daily Target 1 | 404.07 |
| Daily Target 2 | 409.83 |
| Daily Target 3 | 416.86666666667 |
| Daily Target 4 | 422.63 |
| Daily Target 5 | 429.67 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 415.60 (-1.98%) | 423.90 | 411.10 - 423.90 | 0.4266 times | Fri 13 February 2026 | 424.00 (1.67%) | 411.05 | 408.35 - 427.95 | 0.9064 times | Thu 12 February 2026 | 417.05 (-5.12%) | 429.55 | 403.00 - 429.55 | 2.3631 times | Wed 11 February 2026 | 439.55 (-1.15%) | 445.00 | 425.55 - 445.40 | 1.0114 times | Tue 10 February 2026 | 444.65 (2.98%) | 432.20 | 432.15 - 458.00 | 1.222 times | Mon 09 February 2026 | 431.80 (-3%) | 446.00 | 417.95 - 456.00 | 1.26 times | Fri 06 February 2026 | 445.15 (-2.62%) | 451.00 | 443.30 - 455.30 | 0.2532 times | Thu 05 February 2026 | 457.15 (0.92%) | 453.00 | 445.05 - 461.00 | 0.5147 times | Wed 04 February 2026 | 453.00 (6.38%) | 429.45 | 425.85 - 458.90 | 1.0563 times | Tue 03 February 2026 | 425.85 (4.53%) | 437.80 | 420.05 - 437.80 | 0.9862 times | Mon 02 February 2026 | 407.40 (-3.32%) | 428.45 | 405.15 - 428.45 | 0.5551 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 406.95 and 419.75
| Weekly Target 1 | 404.07 |
| Weekly Target 2 | 409.83 |
| Weekly Target 3 | 416.86666666667 |
| Weekly Target 4 | 422.63 |
| Weekly Target 5 | 429.67 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 415.60 (-1.98%) | 423.90 | 411.10 - 423.90 | 0.118 times | Fri 13 February 2026 | 424.00 (-4.75%) | 446.00 | 403.00 - 458.00 | 1.8715 times | Fri 06 February 2026 | 445.15 (2.22%) | 435.00 | 405.15 - 461.00 | 1.2337 times | Fri 30 January 2026 | 435.50 (-1.55%) | 440.00 | 431.35 - 455.90 | 0.5921 times | Fri 23 January 2026 | 442.35 (-3.23%) | 457.10 | 424.00 - 457.10 | 0.9117 times | Fri 16 January 2026 | 457.10 (-2.39%) | 468.30 | 446.10 - 469.65 | 1.133 times | Fri 09 January 2026 | 468.30 (-5.46%) | 501.10 | 468.00 - 506.70 | 2.004 times | Fri 02 January 2026 | 495.35 (-0.5%) | 497.00 | 480.20 - 508.95 | 1.0799 times | Fri 26 December 2025 | 497.85 (-0.65%) | 502.05 | 494.05 - 509.25 | 0.4999 times | Fri 19 December 2025 | 501.10 (-1.38%) | 511.95 | 492.35 - 515.00 | 0.5561 times | Fri 12 December 2025 | 508.10 (-0.86%) | 516.00 | 488.30 - 521.80 | 0.9051 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 380.3 and 438.3
| Monthly Target 1 | 368.53 |
| Monthly Target 2 | 392.07 |
| Monthly Target 3 | 426.53333333333 |
| Monthly Target 4 | 450.07 |
| Monthly Target 5 | 484.53 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 415.60 (-4.57%) | 435.00 | 403.00 - 461.00 | 0.655 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.0075 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.7087 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.023 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.4543 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.2985 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.2017 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.831 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.6898 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.1305 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.729 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 428.17 |
| 12 day DMA | 431.88 |
| 20 day DMA | 432.89 |
| 35 day DMA | 451.21 |
| 50 day DMA | 467.12 |
| 100 day DMA | 509.82 |
| 150 day DMA | 527.51 |
| 200 day DMA | 571.32 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.07 | 429.8 | 432.7 |
| 12 day EMA | 431.7 | 434.63 | 436.56 |
| 20 day EMA | 437.96 | 440.31 | 442.03 |
| 35 day EMA | 452.57 | 454.75 | 456.56 |
| 50 day EMA | 468.38 | 470.53 | 472.43 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.17 | 431.41 | 435.64 |
| 12 day SMA | 431.88 | 433.54 | 434.59 |
| 20 day SMA | 432.89 | 434.47 | 436.12 |
| 35 day SMA | 451.21 | 453.56 | 455.82 |
| 50 day SMA | 467.12 | 469.34 | 471.32 |
| 100 day SMA | 509.82 | 511.27 | 512.91 |
| 150 day SMA | 527.51 | 529.25 | 530.94 |
| 200 day SMA | 571.32 | 573.01 | 574.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.