Login or Join
HomepageKidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 18.52 and 21.36
| Daily Target 1 | 17.82 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 20.656666666667 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 23.5 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.61 (-3.01%) | 22.10 | 19.26 - 22.10 | 1.0606 times | Tue 23 December 2025 | 21.25 (-1.57%) | 21.55 | 20.14 - 21.59 | 0.5156 times | Mon 22 December 2025 | 21.59 (2.37%) | 21.69 | 20.15 - 21.69 | 0.4285 times | Fri 19 December 2025 | 21.09 (1.64%) | 20.75 | 20.00 - 22.75 | 2.4469 times | Thu 18 December 2025 | 20.75 (-1.94%) | 21.16 | 20.75 - 21.16 | 0.172 times | Wed 17 December 2025 | 21.16 (3.78%) | 20.29 | 20.29 - 22.00 | 0.4522 times | Tue 16 December 2025 | 20.39 (4.73%) | 20.60 | 20.00 - 20.60 | 0.3184 times | Mon 15 December 2025 | 19.47 (-4.84%) | 20.46 | 19.08 - 20.46 | 0.1238 times | Fri 12 December 2025 | 20.46 (6.51%) | 20.00 | 18.61 - 21.13 | 4.2419 times | Thu 11 December 2025 | 19.21 (-5.37%) | 20.00 | 19.01 - 20.00 | 0.2401 times | Wed 10 December 2025 | 20.30 (4.16%) | 21.39 | 20.30 - 21.39 | 0.0269 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 18.52 and 21.36
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 20.656666666667 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.61 (-2.28%) | 21.69 | 19.26 - 22.10 | 0.1406 times | Fri 19 December 2025 | 21.09 (3.08%) | 20.46 | 19.08 - 22.75 | 0.2464 times | Fri 12 December 2025 | 20.46 (4.92%) | 20.29 | 18.40 - 21.39 | 0.3674 times | Fri 05 December 2025 | 19.50 (-0.91%) | 20.36 | 17.82 - 20.49 | 0.1866 times | Fri 28 November 2025 | 19.68 (-0.96%) | 20.84 | 19.10 - 21.09 | 0.2562 times | Fri 21 November 2025 | 19.87 (5.86%) | 19.28 | 17.92 - 21.29 | 0.3759 times | Fri 14 November 2025 | 18.77 (7.44%) | 17.82 | 16.60 - 19.69 | 1.0159 times | Fri 07 November 2025 | 17.47 (1.16%) | 18.45 | 16.00 - 18.75 | 0.8477 times | Fri 31 October 2025 | 17.27 (-19.9%) | 19.50 | 17.17 - 23.13 | 6.372 times | Thu 23 October 2025 | 21.56 (-5.4%) | 22.75 | 19.36 - 22.75 | 0.1912 times | Fri 17 October 2025 | 22.79 (19.95%) | 19.00 | 19.00 - 23.69 | 0.2748 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 19.22 and 24.15
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.61 (4.73%) | 20.36 | 17.82 - 22.75 | 0.5194 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.3776 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 3.8664 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.6887 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.4641 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.7202 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.6931 times | Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 0.5163 times | Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 0.5803 times | Fri 28 March 2025 | 21.66 (3.93%) | 20.84 | 19.80 - 24.85 | 0.5737 times | Fri 28 February 2025 | 20.84 (-48.48%) | 35.25 | 18.62 - 37.30 | 1.542 times |
Indicator Analysis of KidujaIndia
Please login to view indicator analysis. or View indicator analysis of KidujaIndia 507946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.92 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 21.08 | 20.99 |
| 12 day EMA | 20.58 | 20.58 | 20.46 |
| 20 day EMA | 20.3 | 20.27 | 20.17 |
| 35 day EMA | 20.14 | 20.11 | 20.04 |
| 50 day EMA | 20.04 | 20.02 | 19.97 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.17 | 21 |
| 12 day SMA | 20.48 | 20.41 | 20.27 |
| 20 day SMA | 20.07 | 20.04 | 19.99 |
| 35 day SMA | 19.57 | 19.47 | 19.36 |
| 50 day SMA | 19.92 | 19.91 | 19.88 |
| 100 day SMA | 21.55 | 21.61 | 21.67 |
| 150 day SMA | 21.63 | 21.61 | 21.59 |
| 200 day SMA | 21.49 | 21.49 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.