Login or Join
HomepageKidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 382.45 and 414.45
| Daily Target 1 | 375.3 |
| Daily Target 2 | 389.6 |
| Daily Target 3 | 407.3 |
| Daily Target 4 | 421.6 |
| Daily Target 5 | 439.3 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 403.90 (-2.57%) | 423.00 | 393.00 - 425.00 | 1.8674 times | Wed 29 January 2025 | 414.55 (7.56%) | 393.00 | 385.00 - 416.00 | 1.9436 times | Tue 28 January 2025 | 385.40 (3.76%) | 379.90 | 367.00 - 395.00 | 0.6111 times | Mon 27 January 2025 | 371.45 (-2.51%) | 383.00 | 370.00 - 388.90 | 0.4039 times | Fri 24 January 2025 | 381.00 (2.97%) | 379.95 | 366.05 - 392.00 | 0.655 times | Thu 23 January 2025 | 370.00 (-0.4%) | 377.85 | 368.00 - 377.85 | 0.2457 times | Wed 22 January 2025 | 371.50 (-4.5%) | 399.00 | 367.20 - 399.00 | 0.9223 times | Tue 21 January 2025 | 389.00 (-1.27%) | 404.90 | 385.35 - 404.90 | 1.3576 times | Mon 20 January 2025 | 394.00 (0.42%) | 397.45 | 390.00 - 408.35 | 1.0601 times | Fri 17 January 2025 | 392.35 (-1.91%) | 401.00 | 387.00 - 410.00 | 0.9333 times | Thu 16 January 2025 | 400.00 (0.82%) | 406.00 | 385.00 - 414.95 | 0.4918 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 385.45 and 443.45
| Weekly Target 1 | 340.63 |
| Weekly Target 2 | 372.27 |
| Weekly Target 3 | 398.63333333333 |
| Weekly Target 4 | 430.27 |
| Weekly Target 5 | 456.63 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 403.90 (6.01%) | 383.00 | 367.00 - 425.00 | 2.6032 times | Fri 24 January 2025 | 381.00 (-2.89%) | 397.45 | 366.05 - 408.35 | 2.2875 times | Fri 17 January 2025 | 392.35 (-1.8%) | 407.55 | 365.10 - 414.95 | 1.0623 times | Fri 10 January 2025 | 399.55 (-9.04%) | 429.25 | 385.00 - 439.90 | 1.3634 times | Fri 03 January 2025 | 439.25 (1.4%) | 421.15 | 420.00 - 448.90 | 0.3749 times | Fri 27 December 2024 | 433.20 (-0.21%) | 410.00 | 410.00 - 450.00 | 0.2384 times | Fri 20 December 2024 | 434.10 (-2.23%) | 444.00 | 427.00 - 470.00 | 0.2606 times | Fri 13 December 2024 | 444.00 (0.48%) | 443.85 | 425.00 - 460.00 | 0.2132 times | Fri 06 December 2024 | 441.90 (2.54%) | 443.80 | 420.05 - 454.40 | 0.3887 times | Fri 29 November 2024 | 430.95 (-3.16%) | 422.80 | 414.00 - 464.45 | 1.2078 times | Fri 22 November 2024 | 445.00 (-2.19%) | 455.00 | 410.65 - 473.45 | 0.719 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 342.6 and 426.4
| Monthly Target 1 | 322.17 |
| Monthly Target 2 | 363.03 |
| Monthly Target 3 | 405.96666666667 |
| Monthly Target 4 | 446.83 |
| Monthly Target 5 | 489.77 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 403.90 (-6.5%) | 434.15 | 365.10 - 448.90 | 2.1093 times | Tue 31 December 2024 | 432.00 (0.24%) | 443.80 | 410.00 - 470.00 | 0.3224 times | Fri 29 November 2024 | 430.95 (-5.89%) | 467.10 | 410.65 - 515.05 | 1.0687 times | Thu 31 October 2024 | 457.90 (5.85%) | 432.60 | 409.50 - 474.95 | 0.4116 times | Mon 30 September 2024 | 432.60 (-3.59%) | 467.95 | 415.00 - 487.90 | 1.2559 times | Fri 30 August 2024 | 448.70 (26.15%) | 372.50 | 316.90 - 480.35 | 2.9092 times | Wed 31 July 2024 | 355.70 (48.24%) | 240.00 | 222.50 - 355.70 | 0.9346 times | Fri 28 June 2024 | 239.95 (-5.29%) | 265.00 | 212.55 - 277.60 | 0.3501 times | Thu 30 May 2024 | 253.35 (-0.63%) | 250.05 | 232.15 - 262.50 | 0.3712 times | Tue 30 April 2024 | 254.95 (4.21%) | 243.00 | 221.35 - 260.25 | 0.267 times | Thu 28 March 2024 | 244.65 (-15.9%) | 285.10 | 221.35 - 285.10 | 0.5743 times |
Indicator Analysis of KidujaIndia
Please login to view indicator analysis. or View indicator analysis of KidujaIndia 507946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 391.26 |
| 12 day DMA | 389.16 |
| 20 day DMA | 397.3 |
| 35 day DMA | 415.37 |
| 50 day DMA | 422.99 |
| 100 day DMA | 436.2 |
| 150 day DMA | 405.41 |
| 200 day DMA | 365.5 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.78 | 391.72 | 380.31 |
| 12 day EMA | 393.75 | 391.91 | 387.8 |
| 20 day EMA | 399.17 | 398.67 | 397 |
| 35 day EMA | 409.53 | 409.86 | 409.58 |
| 50 day EMA | 422.43 | 423.19 | 423.54 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.26 | 384.48 | 375.87 |
| 12 day SMA | 389.16 | 388.44 | 386.27 |
| 20 day SMA | 397.3 | 399.02 | 399.92 |
| 35 day SMA | 415.37 | 416.68 | 417.69 |
| 50 day SMA | 422.99 | 423.45 | 423.81 |
| 100 day SMA | 436.2 | 436.93 | 437.5 |
| 150 day SMA | 405.41 | 404.35 | 403.19 |
| 200 day SMA | 365.5 | 364.72 | 363.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.