Login or Join
HomepageKidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 17.76 and 19.14
| Daily Target 1 | 17.32 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.7 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 20.08 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.08 (4.15%) | 19.20 | 17.82 - 19.20 | 0.2796 times | Wed 03 December 2025 | 18.32 (-4.48%) | 19.89 | 18.31 - 19.89 | 0.7469 times | Tue 02 December 2025 | 19.18 (-4.58%) | 19.60 | 19.12 - 19.80 | 0.8239 times | Mon 01 December 2025 | 20.10 (2.13%) | 20.36 | 20.10 - 20.39 | 0.6704 times | Fri 28 November 2025 | 19.68 (-1.25%) | 20.90 | 19.42 - 20.90 | 1.3221 times | Thu 27 November 2025 | 19.93 (-0.8%) | 19.11 | 19.11 - 21.09 | 0.6626 times | Wed 26 November 2025 | 20.09 (-0.64%) | 19.65 | 19.22 - 20.40 | 2.2155 times | Tue 25 November 2025 | 20.22 (-0.59%) | 20.21 | 19.53 - 20.34 | 0.5474 times | Mon 24 November 2025 | 20.34 (2.37%) | 20.84 | 19.10 - 20.84 | 0.1343 times | Fri 21 November 2025 | 19.87 (-2.55%) | 20.39 | 19.40 - 21.29 | 2.5973 times | Thu 20 November 2025 | 20.39 (5.92%) | 19.93 | 19.12 - 20.70 | 1.1292 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 17.17 and 19.74
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 19.096666666667 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.08 (-3.05%) | 20.36 | 17.82 - 20.39 | 0.1355 times | Fri 28 November 2025 | 19.68 (-0.96%) | 20.84 | 19.10 - 21.09 | 0.2624 times | Fri 21 November 2025 | 19.87 (5.86%) | 19.28 | 17.92 - 21.29 | 0.3851 times | Fri 14 November 2025 | 18.77 (7.44%) | 17.82 | 16.60 - 19.69 | 1.0406 times | Fri 07 November 2025 | 17.47 (1.16%) | 18.45 | 16.00 - 18.75 | 0.8683 times | Fri 31 October 2025 | 17.27 (-19.9%) | 19.50 | 17.17 - 23.13 | 6.5269 times | Thu 23 October 2025 | 21.56 (-5.4%) | 22.75 | 19.36 - 22.75 | 0.1958 times | Fri 17 October 2025 | 22.79 (19.95%) | 19.00 | 19.00 - 23.69 | 0.2815 times | Fri 10 October 2025 | 19.00 (-5.94%) | 20.50 | 19.00 - 21.00 | 0.129 times | Fri 03 October 2025 | 20.20 (0.3%) | 20.75 | 18.00 - 20.75 | 0.1749 times | Thu 25 September 2025 | 20.14 (-6.41%) | 20.51 | 20.00 - 21.50 | 0.1637 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 17.17 and 19.74
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 19.096666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.08 (-3.05%) | 20.36 | 17.82 - 20.39 | 0.0764 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.442 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 4.0471 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.7209 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.4858 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.7539 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.7255 times | Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 0.5405 times | Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 0.6074 times | Fri 28 March 2025 | 21.66 (3.93%) | 20.84 | 19.80 - 24.85 | 0.6005 times | Fri 28 February 2025 | 20.84 (-48.48%) | 35.25 | 18.62 - 37.30 | 1.6141 times |
Indicator Analysis of KidujaIndia
Please login to view indicator analysis. or View indicator analysis of KidujaIndia 507946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.88 |
| 100 day DMA | 22.52 |
| 150 day DMA | 21.51 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.23 | 19.69 |
| 12 day EMA | 19.38 | 19.44 | 19.64 |
| 20 day EMA | 19.45 | 19.49 | 19.61 |
| 35 day EMA | 19.7 | 19.74 | 19.82 |
| 50 day EMA | 19.99 | 20.03 | 20.1 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.44 | 19.8 |
| 12 day SMA | 19.7 | 19.7 | 19.73 |
| 20 day SMA | 19.12 | 19.04 | 18.98 |
| 35 day SMA | 19.76 | 19.76 | 19.81 |
| 50 day SMA | 19.88 | 19.93 | 20.02 |
| 100 day SMA | 22.52 | 22.58 | 22.64 |
| 150 day SMA | 21.51 | 21.54 | 21.56 |
| 200 day SMA | 24.15 | 26.13 | 27.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.