Login or Join
HomepageKidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 18.75 and 20.51
| Daily Target 1 | 18.33 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 20.086666666667 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.85 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.00 (-0.74%) | 20.35 | 19.25 - 21.01 | 0.775 times | Tue 10 February 2026 | 20.15 (-1.47%) | 20.45 | 20.15 - 20.45 | 0.0984 times | Mon 09 February 2026 | 20.45 (1.94%) | 19.10 | 19.06 - 20.70 | 0.1741 times | Fri 06 February 2026 | 20.06 (-1.76%) | 20.42 | 19.48 - 20.99 | 0.3576 times | Wed 04 February 2026 | 20.42 (-4.18%) | 22.37 | 20.25 - 22.37 | 3.3782 times | Tue 03 February 2026 | 21.31 (0.95%) | 22.16 | 20.06 - 22.16 | 4.323 times | Mon 02 February 2026 | 21.11 (4.97%) | 21.11 | 21.10 - 21.11 | 0.086 times | Sun 01 February 2026 | 20.11 (-0.35%) | 20.00 | 19.37 - 21.17 | 0.2807 times | Fri 30 January 2026 | 20.18 (-0.98%) | 20.28 | 20.14 - 20.28 | 0.2631 times | Thu 29 January 2026 | 20.38 (-4.99%) | 21.98 | 20.38 - 21.98 | 0.2639 times | Wed 28 January 2026 | 21.45 (3.37%) | 19.72 | 19.72 - 21.50 | 0.487 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 19.53 and 21.48
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.00 (-0.3%) | 19.10 | 19.06 - 21.01 | 0.2403 times | Fri 06 February 2026 | 20.06 (-0.59%) | 20.00 | 19.37 - 22.37 | 1.9329 times | Fri 30 January 2026 | 20.18 (-7.43%) | 21.40 | 19.72 - 21.98 | 0.2681 times | Fri 23 January 2026 | 21.80 (-4.18%) | 22.75 | 21.35 - 24.77 | 0.3875 times | Fri 16 January 2026 | 22.75 (7.16%) | 20.79 | 20.79 - 23.94 | 0.3126 times | Fri 09 January 2026 | 21.23 (-13.87%) | 25.88 | 20.35 - 25.88 | 0.6591 times | Fri 02 January 2026 | 24.65 (17.38%) | 21.00 | 21.00 - 26.48 | 2.2602 times | Fri 26 December 2025 | 21.00 (-0.43%) | 21.69 | 19.26 - 22.10 | 0.9847 times | Fri 19 December 2025 | 21.09 (3.08%) | 20.46 | 19.08 - 22.75 | 1.1861 times | Fri 12 December 2025 | 20.46 (4.92%) | 20.29 | 18.40 - 21.39 | 1.7684 times | Fri 05 December 2025 | 19.50 (-0.91%) | 20.36 | 17.82 - 20.49 | 0.8979 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 18.35 and 21.66
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 20.476666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.00 (-0.89%) | 20.00 | 19.06 - 22.37 | 0.2582 times | Fri 30 January 2026 | 20.18 (-16.89%) | 24.88 | 19.72 - 26.48 | 0.3715 times | Wed 31 December 2025 | 24.28 (23.37%) | 20.36 | 17.82 - 24.89 | 0.6651 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.5063 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 4.0055 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.7135 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.4808 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.7461 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.7181 times | Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 0.5349 times | Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 0.6012 times |
Indicator Analysis of KidujaIndia
Please login to view indicator analysis. or View indicator analysis of KidujaIndia 507946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.53 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.3 |
| 100 day DMA | 20.69 |
| 150 day DMA | 22.22 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.4 | 20.52 |
| 12 day EMA | 20.71 | 20.84 | 20.97 |
| 20 day EMA | 21.06 | 21.17 | 21.28 |
| 35 day EMA | 21.1 | 21.17 | 21.23 |
| 50 day EMA | 21.1 | 21.14 | 21.18 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.48 | 20.67 |
| 12 day SMA | 20.53 | 20.68 | 20.87 |
| 20 day SMA | 21.54 | 21.64 | 21.69 |
| 35 day SMA | 21.91 | 21.94 | 21.96 |
| 50 day SMA | 21.3 | 21.3 | 21.29 |
| 100 day SMA | 20.69 | 20.71 | 20.73 |
| 150 day SMA | 22.22 | 22.23 | 22.24 |
| 200 day SMA | 21.5 | 21.5 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.