KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong Daily Stock price targets for KidujaIndia 507946 are 14.01 and 14.71

Daily Target 113.87
Daily Target 214.14
Daily Target 314.573333333333
Daily Target 414.84
Daily Target 515.27

Daily price and volume Kiduja India

Date Closing Open Range Volume
Fri 05 June 2026 14.40 (0.7%) 15.01 14.31 - 15.01 0.3062 times
Thu 04 June 2026 14.30 (-3.64%) 14.30 14.30 - 14.30 0.0192 times
Wed 03 June 2026 14.84 (2.13%) 14.99 14.15 - 14.99 0.2793 times
Tue 02 June 2026 14.53 (-0.34%) 14.58 13.87 - 15.29 0.7301 times
Mon 01 June 2026 14.58 (-10%) 16.00 14.58 - 16.03 3.9728 times
Fri 29 May 2026 16.20 (-4.54%) 16.20 16.20 - 16.20 0.0278 times
Wed 27 May 2026 16.97 (0.41%) 18.49 16.00 - 18.49 0.5196 times
Tue 26 May 2026 16.90 (-9.82%) 18.74 16.88 - 18.74 1.9334 times
Mon 25 May 2026 18.74 (-3.25%) 19.35 17.44 - 19.35 2.0167 times
Fri 22 May 2026 19.37 (0.36%) 17.38 17.38 - 19.39 0.1949 times
Tue 19 May 2026 19.30 (-3.26%) 17.96 17.96 - 19.40 0.077 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 13.06 and 15.22

Weekly Target 112.61
Weekly Target 213.5
Weekly Target 314.766666666667
Weekly Target 415.66
Weekly Target 516.93

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Fri 05 June 2026 14.40 (-11.11%) 16.00 13.87 - 16.03 2.1205 times
Fri 29 May 2026 16.20 (-16.37%) 19.35 16.00 - 19.35 1.7967 times
Fri 22 May 2026 19.37 (-0.05%) 19.38 17.38 - 19.95 0.1188 times
Fri 15 May 2026 19.38 (-5.97%) 19.73 17.91 - 20.49 0.29 times
Fri 08 May 2026 20.61 (19.48%) 18.79 17.70 - 21.50 0.3816 times
Thu 30 April 2026 17.25 (-2.93%) 19.40 17.18 - 20.30 1.3747 times
Fri 24 April 2026 17.77 (6.09%) 17.49 14.80 - 17.89 1.9713 times
Fri 17 April 2026 16.75 (-7.71%) 16.55 15.80 - 19.79 1.3102 times
Fri 10 April 2026 18.15 (21%) 14.93 14.25 - 19.76 0.2876 times
Thu 02 April 2026 15.00 (6.91%) 14.50 13.33 - 15.20 0.3485 times
Fri 27 March 2026 14.03 (-11.76%) 16.69 14.01 - 16.69 7.7901 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 13.06 and 15.22

Monthly Target 112.61
Monthly Target 213.5
Monthly Target 314.766666666667
Monthly Target 415.66
Monthly Target 516.93

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Fri 05 June 2026 14.40 (-11.11%) 16.00 13.87 - 16.03 0.2154 times
Fri 29 May 2026 16.20 (-6.09%) 18.79 16.00 - 21.50 0.2629 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.5083 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 1.7234 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.3738 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.3538 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.6334 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 1.4346 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 3.8148 times
Tue 30 September 2025 18.75 (-21.42%) 22.69 18.19 - 24.96 0.6795 times
Fri 29 August 2025 23.86 (-6.83%) 25.10 22.70 - 29.37 0.4579 times

monthly chart KidujaIndia

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 14.53
12 day DMA 16.67
20 day DMA 17.77
35 day DMA 17.69
50 day DMA 17.07
100 day DMA 18.56
150 day DMA 19.03
200 day DMA 19.95

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8615.0915.48
12 day EMA16.0916.416.78
20 day EMA16.751717.28
35 day EMA16.9417.0917.25
50 day EMA16.7316.8216.92

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.8915.42
12 day SMA16.6717.0917.52
20 day SMA17.771818.23
35 day SMA17.6917.817.89
50 day SMA17.0717.0817.1
100 day SMA18.5618.6518.71
150 day SMA19.0319.0819.13
200 day SMA19.9520.0120.07
Back to top | Use Dark Theme