Login or Join
HomepageKidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 20.01 and 20.4
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.46 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 20.20 (1.97%) | 19.81 | 19.81 - 20.20 | 0.7329 times |
| Tue 15 April 2025 | 19.81 (0%) | 19.50 | 19.50 - 19.81 | 0.5046 times |
| Fri 11 April 2025 | 19.81 (0%) | 19.81 | 19.72 - 19.81 | 0.6044 times |
| Wed 09 April 2025 | 19.81 (-1.88%) | 20.19 | 19.81 - 20.19 | 0.2728 times |
| Tue 08 April 2025 | 20.19 (-2.93%) | 20.19 | 20.19 - 20.19 | 0.6874 times |
| Fri 04 April 2025 | 20.80 (-0.05%) | 20.80 | 20.80 - 20.80 | 0.2649 times |
| Wed 02 April 2025 | 20.81 (-1.98%) | 20.81 | 20.81 - 20.81 | 1.2163 times |
| Tue 01 April 2025 | 21.23 (-1.99%) | 21.23 | 21.23 - 21.23 | 2.2932 times |
| Fri 28 March 2025 | 21.66 (-1.95%) | 21.22 | 21.22 - 21.66 | 3.0724 times |
| Wed 26 March 2025 | 22.09 (-2%) | 22.09 | 22.09 - 22.09 | 0.351 times |
| Tue 25 March 2025 | 22.54 (-2%) | 23.00 | 22.54 - 23.00 | 0.7996 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 19.85 and 20.55
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.966666666667 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 20.20 (1.97%) | 19.50 | 19.50 - 20.20 | 0.153 times |
| Fri 11 April 2025 | 19.81 (-4.76%) | 20.19 | 19.72 - 20.19 | 0.1935 times |
| Fri 04 April 2025 | 20.80 (-3.97%) | 21.23 | 20.80 - 21.23 | 0.4667 times |
| Fri 28 March 2025 | 21.66 (-7.51%) | 23.80 | 21.22 - 23.88 | 0.7034 times |
| Fri 21 March 2025 | 23.42 (-4.02%) | 24.85 | 22.54 - 24.85 | 0.2437 times |
| Thu 13 March 2025 | 24.40 (6.09%) | 24.10 | 22.50 - 24.85 | 0.9566 times |
| Fri 07 March 2025 | 23.00 (10.36%) | 20.84 | 19.80 - 23.20 | 0.8652 times |
| Fri 28 February 2025 | 20.84 (-3.02%) | 21.90 | 19.98 - 22.00 | 1.6479 times |
| Fri 21 February 2025 | 21.49 (-25.95%) | 24.00 | 18.62 - 26.90 | 3.639 times |
| Fri 14 February 2025 | 29.02 (-13.94%) | 34.39 | 25.18 - 34.89 | 1.1311 times |
| Fri 07 February 2025 | 33.72 (-16.64%) | 35.25 | 33.25 - 37.30 | 1.0252 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 18.99 and 20.72
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.31 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 20.20 (-6.74%) | 21.23 | 19.50 - 21.23 | 0.3863 times |
| Fri 28 March 2025 | 21.66 (3.93%) | 20.84 | 19.80 - 24.85 | 1.3154 times |
| Fri 28 February 2025 | 20.84 (-48.48%) | 35.25 | 18.62 - 37.30 | 3.5358 times |
| Fri 31 January 2025 | 40.45 (-90.64%) | 434.15 | 40.00 - 448.90 | 1.7056 times |
| Tue 31 December 2024 | 432.00 (0.24%) | 443.80 | 410.00 - 470.00 | 0.1428 times |
| Fri 29 November 2024 | 430.95 (-5.89%) | 467.10 | 410.65 - 515.05 | 0.4733 times |
| Thu 31 October 2024 | 457.90 (5.85%) | 432.60 | 409.50 - 474.95 | 0.1823 times |
| Mon 30 September 2024 | 432.60 (-3.59%) | 467.95 | 415.00 - 487.90 | 0.5562 times |
| Fri 30 August 2024 | 448.70 (26.15%) | 372.50 | 316.90 - 480.35 | 1.2884 times |
| Wed 31 July 2024 | 355.70 (48.24%) | 240.00 | 222.50 - 355.70 | 0.4139 times |
| Fri 28 June 2024 | 239.95 (-5.29%) | 265.00 | 212.55 - 277.60 | 0.155 times |
Indicator Analysis of KidujaIndia
Please login to view indicator analysis. or View indicator analysis of KidujaIndia 507946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 21 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.85 |
| 50 day DMA | 54.19 |
| 100 day DMA | 240.62 |
| 150 day DMA | 310.66 |
| 200 day DMA | 314.49 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.15 | 20.32 |
| 12 day EMA | 21.08 | 21.24 | 21.5 |
| 20 day EMA | 26.43 | 27.09 | 27.86 |
| 35 day EMA | 52.68 | 54.59 | 56.64 |
| 50 day EMA | 77.56 | 79.9 | 82.35 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20.08 | 20.28 |
| 12 day SMA | 21 | 21.26 | 21.53 |
| 20 day SMA | 22.08 | 22.28 | 22.44 |
| 35 day SMA | 21.85 | 22.1 | 22.41 |
| 50 day SMA | 54.19 | 61.41 | 68.41 |
| 100 day SMA | 240.62 | 245.29 | 249.87 |
| 150 day SMA | 310.66 | 313.52 | 316.41 |
| 200 day SMA | 314.49 | 315.63 | 316.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.