Login or Join
HomepageKidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 20.55 and 20.96
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.886666666667 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.3 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.75 (-1.94%) | 21.16 | 20.75 - 21.16 | 0.2431 times | Wed 17 December 2025 | 21.16 (3.78%) | 20.29 | 20.29 - 22.00 | 0.6388 times | Tue 16 December 2025 | 20.39 (4.73%) | 20.60 | 20.00 - 20.60 | 0.4498 times | Mon 15 December 2025 | 19.47 (-4.84%) | 20.46 | 19.08 - 20.46 | 0.175 times | Fri 12 December 2025 | 20.46 (6.51%) | 20.00 | 18.61 - 21.13 | 5.9929 times | Thu 11 December 2025 | 19.21 (-5.37%) | 20.00 | 19.01 - 20.00 | 0.3392 times | Wed 10 December 2025 | 20.30 (4.16%) | 21.39 | 20.30 - 21.39 | 0.038 times | Tue 09 December 2025 | 19.49 (-1.52%) | 20.50 | 18.40 - 20.50 | 0.9046 times | Mon 08 December 2025 | 19.79 (1.49%) | 20.29 | 18.55 - 20.29 | 0.1255 times | Fri 05 December 2025 | 19.50 (2.2%) | 20.49 | 18.11 - 20.49 | 1.0932 times | Thu 04 December 2025 | 19.08 (4.15%) | 19.20 | 17.82 - 19.20 | 0.2955 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 19.92 and 22.84
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.75 (1.42%) | 20.46 | 19.08 - 22.00 | 0.0751 times | Fri 12 December 2025 | 20.46 (4.92%) | 20.29 | 18.40 - 21.39 | 0.3688 times | Fri 05 December 2025 | 19.50 (-0.91%) | 20.36 | 17.82 - 20.49 | 0.1873 times | Fri 28 November 2025 | 19.68 (-0.96%) | 20.84 | 19.10 - 21.09 | 0.2571 times | Fri 21 November 2025 | 19.87 (5.86%) | 19.28 | 17.92 - 21.29 | 0.3773 times | Fri 14 November 2025 | 18.77 (7.44%) | 17.82 | 16.60 - 19.69 | 1.0197 times | Fri 07 November 2025 | 17.47 (1.16%) | 18.45 | 16.00 - 18.75 | 0.8509 times | Fri 31 October 2025 | 17.27 (-19.9%) | 19.50 | 17.17 - 23.13 | 6.396 times | Thu 23 October 2025 | 21.56 (-5.4%) | 22.75 | 19.36 - 22.75 | 0.1919 times | Fri 17 October 2025 | 22.79 (19.95%) | 19.00 | 19.00 - 23.69 | 0.2758 times | Fri 10 October 2025 | 19.00 (-5.94%) | 20.50 | 19.00 - 21.00 | 0.1264 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 19.29 and 23.47
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.75 (5.44%) | 20.36 | 17.82 - 22.00 | 0.3532 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.4018 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 3.9343 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.7008 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.4723 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.7329 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.7053 times | Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 0.5254 times | Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 0.5905 times | Fri 28 March 2025 | 21.66 (3.93%) | 20.84 | 19.80 - 24.85 | 0.5837 times | Fri 28 February 2025 | 20.84 (-48.48%) | 35.25 | 18.62 - 37.30 | 1.5691 times |
Indicator Analysis of KidujaIndia
Please login to view indicator analysis. or View indicator analysis of KidujaIndia 507946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.82 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.36 | 19.96 |
| 12 day EMA | 20.1 | 19.98 | 19.76 |
| 20 day EMA | 19.88 | 19.79 | 19.65 |
| 35 day EMA | 19.88 | 19.83 | 19.75 |
| 50 day EMA | 19.87 | 19.83 | 19.78 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.14 | 19.97 |
| 12 day SMA | 19.83 | 19.7 | 19.61 |
| 20 day SMA | 19.87 | 19.85 | 19.75 |
| 35 day SMA | 19.26 | 19.31 | 19.3 |
| 50 day SMA | 19.82 | 19.81 | 19.77 |
| 100 day SMA | 21.8 | 21.87 | 21.93 |
| 150 day SMA | 21.52 | 21.5 | 21.47 |
| 200 day SMA | 21.58 | 21.63 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.