Login or Join
HomepageKidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 245.25 and 246.75
| Daily Target 1 | 245 |
| Daily Target 2 | 245.5 |
| Daily Target 3 | 246.5 |
| Daily Target 4 | 247 |
| Daily Target 5 | 248 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 246.00 (2.5%) | 247.50 | 246.00 - 247.50 | 0.1542 times | Tue 23 April 2024 | 240.00 (-3.61%) | 249.00 | 237.00 - 249.00 | 0.1002 times | Mon 22 April 2024 | 249.00 (3.32%) | 253.00 | 238.80 - 253.05 | 0.5281 times | Fri 19 April 2024 | 241.00 (3.43%) | 221.35 | 221.35 - 242.00 | 0.6939 times | Thu 18 April 2024 | 233.00 (-4.9%) | 238.85 | 233.00 - 240.00 | 0.1349 times | Tue 16 April 2024 | 245.00 (3.51%) | 230.05 | 225.00 - 246.90 | 1.916 times | Mon 15 April 2024 | 236.70 (-4.75%) | 248.50 | 236.10 - 248.50 | 1.7232 times | Fri 12 April 2024 | 248.50 (2.16%) | 248.00 | 248.00 - 248.95 | 0.0077 times | Tue 09 April 2024 | 243.25 (1.06%) | 241.00 | 241.00 - 249.90 | 1.2529 times | Mon 08 April 2024 | 240.70 (0.42%) | 247.00 | 240.50 - 250.00 | 3.4888 times | Fri 05 April 2024 | 239.70 (-3.66%) | 248.80 | 236.50 - 257.95 | 1.9044 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 233.48 and 249.53
| Weekly Target 1 | 229.3 |
| Weekly Target 2 | 237.65 |
| Weekly Target 3 | 245.35 |
| Weekly Target 4 | 253.7 |
| Weekly Target 5 | 261.4 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 246.00 (2.07%) | 253.00 | 237.00 - 253.05 | 0.1041 times | Fri 19 April 2024 | 241.00 (-3.02%) | 248.50 | 221.35 - 248.50 | 0.5944 times | Fri 12 April 2024 | 248.50 (3.67%) | 247.00 | 240.50 - 250.00 | 0.6318 times | Fri 05 April 2024 | 239.70 (-2.02%) | 243.00 | 230.00 - 257.95 | 0.6544 times | Thu 28 March 2024 | 244.65 (2.79%) | 248.95 | 225.60 - 248.95 | 0.4041 times | Fri 22 March 2024 | 238.00 (-3.86%) | 235.20 | 221.35 - 259.90 | 3.0072 times | Fri 15 March 2024 | 247.55 (-7.63%) | 269.00 | 247.55 - 269.00 | 0.2313 times | Thu 07 March 2024 | 268.00 (-4.08%) | 273.85 | 268.00 - 279.00 | 1.2903 times | Sat 02 March 2024 | 279.40 (-0.13%) | 285.30 | 279.40 - 296.80 | 2.641 times | Fri 23 February 2024 | 279.75 (10.36%) | 258.55 | 258.55 - 279.75 | 0.4415 times | Fri 16 February 2024 | 253.50 (10.34%) | 234.30 | 234.30 - 253.50 | 1.2205 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 233.68 and 270.28
| Monthly Target 1 | 205.17 |
| Monthly Target 2 | 225.58 |
| Monthly Target 3 | 241.76666666667 |
| Monthly Target 4 | 262.18 |
| Monthly Target 5 | 278.37 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 246.00 (0.55%) | 243.00 | 221.35 - 257.95 | 0.3941 times | Thu 28 March 2024 | 244.65 (-15.9%) | 285.10 | 221.35 - 285.10 | 0.9987 times | Thu 29 February 2024 | 290.90 (51.51%) | 185.00 | 177.00 - 296.80 | 1.2602 times | Wed 31 January 2024 | 192.00 (5.49%) | 178.40 | 160.00 - 192.60 | 1.047 times | Fri 29 December 2023 | 182.00 (34.61%) | 128.45 | 128.45 - 206.70 | 1.8812 times | Fri 24 November 2023 | 135.21 (59.92%) | 88.76 | 80.50 - 149.42 | 1.8135 times | Tue 31 October 2023 | 84.55 (-3.92%) | 88.00 | 73.75 - 92.44 | 0.525 times | Fri 29 September 2023 | 88.00 (18.92%) | 70.30 | 70.30 - 89.00 | 0.2343 times | Wed 30 August 2023 | 74.00 (12.29%) | 62.61 | 60.11 - 90.49 | 0.6977 times | Mon 31 July 2023 | 65.90 (2.97%) | 67.19 | 57.01 - 71.99 | 1.1482 times | Fri 30 June 2023 | 64.00 (5.28%) | 58.01 | 55.11 - 68.10 | 3.3413 times |
Indicator Analysis of KidujaIndia
Please login to view indicator analysis. or View indicator analysis of KidujaIndia 507946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 241.8 |
| 12 day DMA | 242.64 |
| 20 day DMA | 241.88 |
| 35 day DMA | 250.31 |
| 50 day DMA | 252.94 |
| 100 day DMA | 210.85 |
| 150 day DMA | 168.23 |
| 200 day DMA | 143.12 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.37 | 242.06 | 243.09 |
| 12 day EMA | 243 | 242.45 | 242.89 |
| 20 day EMA | 243.67 | 243.43 | 243.79 |
| 35 day EMA | 244.9 | 244.83 | 245.11 |
| 50 day EMA | 246.85 | 246.88 | 247.16 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.8 | 241.6 | 240.94 |
| 12 day SMA | 242.64 | 242.3 | 243.17 |
| 20 day SMA | 241.88 | 241.23 | 241.03 |
| 35 day SMA | 250.31 | 251.76 | 253.22 |
| 50 day SMA | 252.94 | 252.19 | 251.36 |
| 100 day SMA | 210.85 | 209.4 | 207.96 |
| 150 day SMA | 168.23 | 167.15 | 166.13 |
| 200 day SMA | 143.12 | 142.21 | 141.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.