KidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KidujaIndia

Strong Daily Stock price targets for KidujaIndia 507946 are 18.34 and 20.52

Daily Target 116.53
Daily Target 217.97
Daily Target 318.706666666667
Daily Target 420.15
Daily Target 520.89

Daily price and volume Kiduja India

Date Closing Open Range Volume
Tue 25 August 2026 19.42 (2.53%) 18.85 17.26 - 19.44 0.693 times
Mon 24 August 2026 18.94 (1.66%) 20.40 17.03 - 20.40 3.1476 times
Fri 21 August 2026 18.63 (9.98%) 16.94 16.94 - 18.63 3.3302 times
Thu 20 August 2026 16.94 (-1.97%) 18.25 15.75 - 18.80 1.0985 times
Wed 19 August 2026 17.28 (-2.37%) 18.50 16.50 - 18.50 0.0318 times
Tue 18 August 2026 17.70 (2.79%) 18.25 17.70 - 18.25 0.0149 times
Mon 17 August 2026 17.22 (-4.01%) 18.50 16.15 - 18.75 0.7753 times
Fri 14 August 2026 17.94 (4.12%) 17.80 17.00 - 18.34 0.5937 times
Thu 13 August 2026 17.23 (1.35%) 18.40 15.56 - 18.40 0.2081 times
Wed 12 August 2026 17.00 (5.2%) 17.00 16.80 - 17.65 0.1069 times
Tue 11 August 2026 16.16 (-2%) 16.49 14.88 - 18.13 0.5208 times

Daily chart KidujaIndia

Weekly price and charts KidujaIndia

Strong weekly Stock price targets for KidujaIndia 507946 are 16.54 and 19.91

Weekly Target 115.58
Weekly Target 217.5
Weekly Target 318.95
Weekly Target 420.87
Weekly Target 522.32

Weekly price and volumes for Kiduja India

Date Closing Open Range Volume
Tue 25 August 2026 19.42 (4.24%) 20.40 17.03 - 20.40 2.7424 times
Fri 21 August 2026 18.63 (3.85%) 18.50 15.75 - 18.80 3.7494 times
Fri 14 August 2026 17.94 (12.13%) 14.40 14.40 - 18.40 1.1706 times
Fri 07 August 2026 16.00 (-2.97%) 16.40 15.35 - 16.40 0.3027 times
Fri 31 July 2026 16.49 (9.13%) 15.41 14.68 - 16.89 0.3379 times
Fri 24 July 2026 15.11 (-0.4%) 15.92 14.37 - 15.92 0.6711 times
Fri 17 July 2026 15.17 (-5.07%) 15.98 15.17 - 16.75 0.6262 times
Wed 08 July 2026 15.98 (-0.75%) 15.99 14.54 - 16.00 0.0449 times
Fri 03 July 2026 16.10 (0.63%) 16.00 15.20 - 17.00 0.2326 times
Thu 25 June 2026 16.00 (1.01%) 16.62 16.00 - 16.62 0.1221 times
Fri 19 June 2026 15.84 (-3.12%) 15.55 15.05 - 16.78 0.6242 times

weekly chart KidujaIndia

Monthly price and charts KidujaIndia

Strong monthly Stock price targets for KidujaIndia 507946 are 16.91 and 22.91

Monthly Target 112.07
Monthly Target 215.75
Monthly Target 318.073333333333
Monthly Target 421.75
Monthly Target 524.07

Monthly price and volumes Kiduja India

Date Closing Open Range Volume
Tue 25 August 2026 19.42 (17.77%) 16.40 14.40 - 20.40 1.2657 times
Fri 31 July 2026 16.49 (1.35%) 15.46 14.37 - 17.00 0.3017 times
Tue 30 June 2026 16.27 (0.43%) 16.00 13.87 - 17.09 0.4702 times
Fri 29 May 2026 16.20 (-6.09%) 18.79 16.00 - 21.50 0.3956 times
Thu 30 April 2026 17.25 (19.05%) 15.20 14.12 - 20.30 0.7651 times
Mon 30 March 2026 14.49 (-19.77%) 18.50 13.33 - 18.50 2.5939 times
Fri 27 February 2026 18.06 (-10.51%) 20.00 16.59 - 22.37 0.5627 times
Fri 30 January 2026 20.18 (-16.89%) 24.88 19.72 - 26.48 0.5325 times
Wed 31 December 2025 24.28 (23.37%) 20.36 17.82 - 24.89 0.9533 times
Fri 28 November 2025 19.68 (13.95%) 18.45 16.00 - 21.29 2.1592 times
Fri 31 October 2025 17.27 (-7.89%) 18.75 17.17 - 23.69 5.7417 times

monthly chart KidujaIndia

DMA SMA EMA moving averages of Kiduja India 507946

DMA (daily moving average) of Kiduja India 507946

DMA period DMA value
5 day DMA 18.24
12 day DMA 17.58
20 day DMA 16.96
35 day DMA 16.37
50 day DMA 16.33
100 day DMA 16.71
150 day DMA 17.69
200 day DMA 18.28

EMA (exponential moving average) of Kiduja India 507946

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.0917.67
12 day EMA17.7417.4417.17
20 day EMA17.231716.8
35 day EMA16.816.6516.51
50 day EMA16.4116.2916.18

SMA (simple moving average) of Kiduja India 507946

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2417.917.55
12 day SMA17.5817.2917.01
20 day SMA16.9616.7616.58
35 day SMA16.3716.2816.21
50 day SMA16.3316.2516.18
100 day SMA16.7116.6716.63
150 day SMA17.6917.7317.77
200 day SMA18.2818.2918.31
Back to top | Use Dark Theme