Login or Join
HomepageKidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 18.51 and 18.87
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.57 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 18.93 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.69 (1.96%) | 18.33 | 18.33 - 18.69 | 1.7376 times |
| Thu 05 June 2025 | 18.33 (1.95%) | 17.98 | 17.98 - 18.33 | 0.0072 times |
| Wed 04 June 2025 | 17.98 (1.99%) | 17.98 | 17.98 - 17.98 | 0.1084 times |
| Tue 03 June 2025 | 17.63 (1.97%) | 17.30 | 17.30 - 17.63 | 2.2351 times |
| Mon 02 June 2025 | 17.29 (-1.98%) | 17.29 | 17.29 - 17.29 | 2.4281 times |
| Fri 30 May 2025 | 17.64 (-2%) | 18.00 | 17.64 - 18.00 | 0.6153 times |
| Thu 29 May 2025 | 18.00 (0%) | 17.90 | 17.64 - 18.00 | 1.8079 times |
| Wed 28 May 2025 | 18.00 (-1.96%) | 18.00 | 18.00 - 18.00 | 0.0811 times |
| Tue 27 May 2025 | 18.36 (-1.98%) | 18.73 | 18.36 - 18.73 | 0.5687 times |
| Mon 26 May 2025 | 18.73 (0%) | 18.73 | 18.36 - 18.73 | 0.4107 times |
| Fri 23 May 2025 | 18.73 (-1.99%) | 18.73 | 18.73 - 18.73 | 0.6005 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 17.99 and 19.39
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.69 (5.95%) | 17.29 | 17.29 - 18.69 | 1.3048 times |
| Fri 30 May 2025 | 17.64 (-5.82%) | 18.73 | 17.64 - 18.73 | 0.6976 times |
| Fri 23 May 2025 | 18.73 (-3.2%) | 20.30 | 18.39 - 20.30 | 0.7043 times |
| Fri 16 May 2025 | 19.35 (18.93%) | 16.60 | 15.50 - 19.42 | 1.7162 times |
| Fri 09 May 2025 | 16.27 (-18.65%) | 19.60 | 15.96 - 19.61 | 0.6213 times |
| Fri 02 May 2025 | 20.00 (-6.76%) | 21.45 | 19.41 - 22.57 | 2.5422 times |
| Fri 25 April 2025 | 21.45 (4.13%) | 21.60 | 20.10 - 24.02 | 1.0138 times |
| Thu 17 April 2025 | 20.60 (3.99%) | 19.50 | 19.50 - 20.60 | 0.3154 times |
| Fri 11 April 2025 | 19.81 (-4.76%) | 20.19 | 19.72 - 20.19 | 0.3178 times |
| Fri 04 April 2025 | 20.80 (-3.97%) | 21.23 | 20.80 - 21.23 | 0.7666 times |
| Fri 28 March 2025 | 21.66 (-7.51%) | 23.80 | 21.22 - 23.88 | 1.1554 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 17.99 and 19.39
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.69 (5.95%) | 17.29 | 17.29 - 18.69 | 0.3493 times |
| Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 1.0959 times |
| Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 1.2317 times |
| Fri 28 March 2025 | 21.66 (3.93%) | 20.84 | 19.80 - 24.85 | 1.2176 times |
| Fri 28 February 2025 | 20.84 (-48.48%) | 35.25 | 18.62 - 37.30 | 3.2729 times |
| Fri 31 January 2025 | 40.45 (-90.64%) | 434.15 | 40.00 - 448.90 | 1.5788 times |
| Tue 31 December 2024 | 432.00 (0.24%) | 443.80 | 410.00 - 470.00 | 0.1322 times |
| Fri 29 November 2024 | 430.95 (-5.89%) | 467.10 | 410.65 - 515.05 | 0.4381 times |
| Thu 31 October 2024 | 457.90 (5.85%) | 432.60 | 409.50 - 474.95 | 0.1687 times |
| Mon 30 September 2024 | 432.60 (-3.59%) | 467.95 | 415.00 - 487.90 | 0.5148 times |
| Fri 30 August 2024 | 448.70 (26.15%) | 372.50 | 316.90 - 480.35 | 1.1926 times |
Indicator Analysis of KidujaIndia
Please login to view indicator analysis. or View indicator analysis of KidujaIndia 507946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.33 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.84 |
| 100 day DMA | 97.27 |
| 150 day DMA | 214.44 |
| 200 day DMA | 271.13 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18 | 17.83 |
| 12 day EMA | 18.24 | 18.16 | 18.13 |
| 20 day EMA | 18.49 | 18.47 | 18.49 |
| 35 day EMA | 19.25 | 19.28 | 19.34 |
| 50 day EMA | 20.02 | 20.07 | 20.14 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.77 | 17.71 |
| 12 day SMA | 18.21 | 18.27 | 18.37 |
| 20 day SMA | 18.33 | 18.21 | 18.13 |
| 35 day SMA | 19.06 | 19.09 | 19.14 |
| 50 day SMA | 19.84 | 19.94 | 20.06 |
| 100 day SMA | 97.27 | 101.47 | 105.61 |
| 150 day SMA | 214.44 | 217.26 | 220.09 |
| 200 day SMA | 271.13 | 272.79 | 274.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.