Login or Join
HomepageKidujaIndia 507946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiduja India 507946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KidujaIndia
Strong Daily Stock price targets for KidujaIndia 507946 are 19.54 and 22.06
| Daily Target 1 | 17.55 |
| Daily Target 2 | 19 |
| Daily Target 3 | 20.066666666667 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 22.59 |
Daily price and volume Kiduja India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.46 (6.51%) | 20.00 | 18.61 - 21.13 | 5.3712 times | Thu 11 December 2025 | 19.21 (-5.37%) | 20.00 | 19.01 - 20.00 | 0.304 times | Wed 10 December 2025 | 20.30 (4.16%) | 21.39 | 20.30 - 21.39 | 0.034 times | Tue 09 December 2025 | 19.49 (-1.52%) | 20.50 | 18.40 - 20.50 | 0.8107 times | Mon 08 December 2025 | 19.79 (1.49%) | 20.29 | 18.55 - 20.29 | 0.1124 times | Fri 05 December 2025 | 19.50 (2.2%) | 20.49 | 18.11 - 20.49 | 0.9798 times | Thu 04 December 2025 | 19.08 (4.15%) | 19.20 | 17.82 - 19.20 | 0.2648 times | Wed 03 December 2025 | 18.32 (-4.48%) | 19.89 | 18.31 - 19.89 | 0.7075 times | Tue 02 December 2025 | 19.18 (-4.58%) | 19.60 | 19.12 - 19.80 | 0.7804 times | Mon 01 December 2025 | 20.10 (2.13%) | 20.36 | 20.10 - 20.39 | 0.6351 times | Fri 28 November 2025 | 19.68 (-1.25%) | 20.90 | 19.42 - 20.90 | 1.2524 times |
Weekly price and charts KidujaIndia
Strong weekly Stock price targets for KidujaIndia 507946 are 19.43 and 22.42
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Kiduja India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.46 (4.92%) | 20.29 | 18.40 - 21.39 | 0.3669 times | Fri 05 December 2025 | 19.50 (-0.91%) | 20.36 | 17.82 - 20.49 | 0.1863 times | Fri 28 November 2025 | 19.68 (-0.96%) | 20.84 | 19.10 - 21.09 | 0.2558 times | Fri 21 November 2025 | 19.87 (5.86%) | 19.28 | 17.92 - 21.29 | 0.3754 times | Fri 14 November 2025 | 18.77 (7.44%) | 17.82 | 16.60 - 19.69 | 1.0145 times | Fri 07 November 2025 | 17.47 (1.16%) | 18.45 | 16.00 - 18.75 | 0.8466 times | Fri 31 October 2025 | 17.27 (-19.9%) | 19.50 | 17.17 - 23.13 | 6.3633 times | Thu 23 October 2025 | 21.56 (-5.4%) | 22.75 | 19.36 - 22.75 | 0.1909 times | Fri 17 October 2025 | 22.79 (19.95%) | 19.00 | 19.00 - 23.69 | 0.2744 times | Fri 10 October 2025 | 19.00 (-5.94%) | 20.50 | 19.00 - 21.00 | 0.1257 times | Fri 03 October 2025 | 20.20 (0.3%) | 20.75 | 18.00 - 20.75 | 0.1705 times |
Monthly price and charts KidujaIndia
Strong monthly Stock price targets for KidujaIndia 507946 are 19.14 and 22.71
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 19.89 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Kiduja India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.46 (3.96%) | 20.36 | 17.82 - 21.39 | 0.3125 times | Fri 28 November 2025 | 19.68 (13.95%) | 18.45 | 16.00 - 21.29 | 1.4077 times | Fri 31 October 2025 | 17.27 (-7.89%) | 18.75 | 17.17 - 23.69 | 3.9509 times | Tue 30 September 2025 | 18.75 (-21.42%) | 22.69 | 18.19 - 24.96 | 0.7038 times | Fri 29 August 2025 | 23.86 (-6.83%) | 25.10 | 22.70 - 29.37 | 0.4743 times | Thu 31 July 2025 | 25.61 (21.89%) | 21.01 | 20.02 - 28.00 | 0.736 times | Mon 30 June 2025 | 21.01 (19.1%) | 17.29 | 17.29 - 21.30 | 0.7083 times | Fri 30 May 2025 | 17.64 (-16.2%) | 21.05 | 15.50 - 21.05 | 0.5276 times | Wed 30 April 2025 | 21.05 (-2.82%) | 21.23 | 19.41 - 24.02 | 0.593 times | Fri 28 March 2025 | 21.66 (3.93%) | 20.84 | 19.80 - 24.85 | 0.5862 times | Fri 28 February 2025 | 20.84 (-48.48%) | 35.25 | 18.62 - 37.30 | 1.5757 times |
Indicator Analysis of KidujaIndia
Please login to view indicator analysis. or View indicator analysis of KidujaIndia 507946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiduja India 507946
DMA (daily moving average) of Kiduja India 507946
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.73 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Kiduja India 507946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.57 | 19.75 |
| 12 day EMA | 19.67 | 19.53 | 19.59 |
| 20 day EMA | 19.6 | 19.51 | 19.54 |
| 35 day EMA | 19.76 | 19.72 | 19.75 |
| 50 day EMA | 19.86 | 19.84 | 19.87 |
SMA (simple moving average) of Kiduja India 507946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.66 | 19.63 |
| 12 day SMA | 19.59 | 19.56 | 19.64 |
| 20 day SMA | 19.65 | 19.58 | 19.57 |
| 35 day SMA | 19.39 | 19.43 | 19.54 |
| 50 day SMA | 19.73 | 19.73 | 19.77 |
| 100 day SMA | 22.08 | 22.15 | 22.22 |
| 150 day SMA | 21.46 | 21.46 | 21.47 |
| 200 day SMA | 21.81 | 21.88 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.