Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 64.92 and 65.69
| Daily Target 1 | 64.27 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 65.043333333333 |
| Daily Target 4 | 65.56 |
| Daily Target 5 | 65.81 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.30 (0.02%) | 65.28 | 64.53 - 65.30 | 0.9599 times | Wed 11 November 2026 | 65.29 (-2.51%) | 68.99 | 63.00 - 68.99 | 0.2687 times | Mon 09 November 2026 | 66.97 (3.05%) | 61.35 | 61.35 - 67.22 | 3.1485 times | Fri 30 October 2026 | 64.99 (2.22%) | 69.70 | 64.99 - 69.70 | 0.0494 times | Thu 29 October 2026 | 63.58 (-2.81%) | 68.40 | 63.00 - 68.40 | 0.453 times | Wed 28 October 2026 | 65.42 (0.62%) | 71.00 | 60.00 - 71.00 | 1.0174 times | Tue 27 October 2026 | 65.02 (-9.99%) | 69.90 | 65.02 - 69.90 | 1.0417 times | Mon 26 October 2026 | 72.24 (4.89%) | 67.48 | 63.00 - 72.32 | 0.1025 times | Fri 23 October 2026 | 68.87 (0.41%) | 72.40 | 63.55 - 72.40 | 0.8682 times | Thu 22 October 2026 | 68.59 (-0.16%) | 64.86 | 63.55 - 68.69 | 2.0906 times | Wed 21 October 2026 | 68.70 (0%) | 68.69 | 68.65 - 68.70 | 3.1062 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 63.33 and 70.97
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 65.213333333333 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.30 (0.48%) | 61.35 | 61.35 - 68.99 | 1.1991 times | Fri 30 October 2026 | 64.99 (-5.63%) | 67.48 | 60.00 - 72.32 | 0.7298 times | Fri 23 October 2026 | 68.87 (0.55%) | 75.00 | 63.55 - 75.00 | 1.917 times | Fri 16 October 2026 | 68.49 (-1.55%) | 74.60 | 65.00 - 75.00 | 0.6926 times | Tue 06 October 2026 | 69.57 (-3.11%) | 74.70 | 68.60 - 74.90 | 0.8918 times | Thu 01 October 2026 | 71.80 (5.79%) | 65.60 | 65.60 - 72.98 | 0.4294 times | Fri 25 September 2026 | 67.87 (-8.28%) | 77.57 | 66.51 - 77.57 | 1.0262 times | Fri 18 September 2026 | 74.00 (-1.7%) | 71.61 | 67.95 - 75.86 | 1.0629 times | Fri 11 September 2026 | 75.28 (1.73%) | 70.35 | 67.61 - 76.94 | 1.1134 times | Fri 04 September 2026 | 74.00 (-8.19%) | 80.59 | 69.53 - 80.59 | 0.9378 times | Fri 28 August 2026 | 80.60 (4.69%) | 77.00 | 74.67 - 81.99 | 0.5936 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 63.33 and 70.97
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 65.213333333333 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 72.85 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.30 (0.48%) | 61.35 | 61.35 - 68.99 | 0.1942 times | Fri 30 October 2026 | 64.99 (-5.43%) | 72.98 | 60.00 - 75.00 | 0.727 times | Tue 29 September 2026 | 68.72 (-10.29%) | 72.77 | 65.60 - 80.00 | 0.6792 times | Mon 31 August 2026 | 76.60 (10.1%) | 68.30 | 68.30 - 86.76 | 1.416 times | Fri 31 July 2026 | 69.57 (16.94%) | 59.47 | 57.00 - 78.39 | 1.2674 times | Tue 30 June 2026 | 59.49 (-16.52%) | 68.01 | 57.03 - 74.40 | 1.212 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.9919 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.597 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.8062 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 1.1092 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.6885 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 66.97 |
| 20 day DMA | 68.04 |
| 35 day DMA | 69.69 |
| 50 day DMA | 71.65 |
| 100 day DMA | 69.45 |
| 150 day DMA | 70.48 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 65.85 | 66.13 |
| 12 day EMA | 66.67 | 66.92 | 67.22 |
| 20 day EMA | 67.72 | 67.98 | 68.26 |
| 35 day EMA | 69.51 | 69.76 | 70.02 |
| 50 day EMA | 71.15 | 71.39 | 71.64 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 65.25 | 65.2 |
| 12 day SMA | 66.97 | 67.24 | 67.49 |
| 20 day SMA | 68.04 | 68.21 | 68.44 |
| 35 day SMA | 69.69 | 69.84 | 70.09 |
| 50 day SMA | 71.65 | 71.77 | 71.94 |
| 100 day SMA | 69.45 | 69.53 | 69.59 |
| 150 day SMA | 70.48 | 70.49 | 70.51 |
| 200 day SMA | 73.33 | 73.47 | 73.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.