Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 76.82 and 81.17
| Daily Target 1 | 75.65 |
| Daily Target 2 | 77.99 |
| Daily Target 3 | 79.996666666667 |
| Daily Target 4 | 82.34 |
| Daily Target 5 | 84.35 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.34 (-1.66%) | 82.00 | 77.65 - 82.00 | 0.9081 times | Wed 11 February 2026 | 81.70 (-5%) | 82.09 | 81.70 - 90.21 | 1.5047 times | Tue 10 February 2026 | 86.00 (2.08%) | 87.95 | 86.00 - 87.95 | 1.0941 times | Mon 09 February 2026 | 84.25 (0.3%) | 88.00 | 84.25 - 88.00 | 0.1984 times | Fri 06 February 2026 | 84.00 (0.06%) | 87.99 | 84.00 - 87.99 | 0.5083 times | Thu 05 February 2026 | 83.95 (-2.86%) | 90.00 | 82.15 - 90.00 | 1.3436 times | Wed 04 February 2026 | 86.42 (2.54%) | 88.49 | 80.07 - 88.49 | 1.8472 times | Tue 03 February 2026 | 84.28 (-0.85%) | 81.00 | 80.80 - 89.00 | 0.8058 times | Mon 02 February 2026 | 85.00 (-1.15%) | 90.20 | 85.00 - 90.20 | 0.9577 times | Sun 01 February 2026 | 85.99 (3.39%) | 83.17 | 79.02 - 85.99 | 0.8322 times | Fri 30 January 2026 | 83.17 (-2.67%) | 85.45 | 82.00 - 89.72 | 0.9747 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 72.72 and 85.28
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 75.26 |
| Weekly Target 3 | 82.733333333333 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 95.29 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.34 (-4.36%) | 88.00 | 77.65 - 90.21 | 0.405 times | Fri 06 February 2026 | 84.00 (1%) | 83.17 | 79.02 - 90.20 | 0.688 times | Fri 30 January 2026 | 83.17 (-7.12%) | 87.76 | 81.00 - 92.99 | 0.4659 times | Fri 23 January 2026 | 89.55 (-9.18%) | 98.60 | 84.55 - 98.60 | 0.7061 times | Fri 16 January 2026 | 98.60 (7.12%) | 87.45 | 86.64 - 99.69 | 0.5631 times | Fri 09 January 2026 | 92.05 (-2.08%) | 98.71 | 90.00 - 102.00 | 0.8082 times | Fri 02 January 2026 | 94.01 (-1.2%) | 99.50 | 86.00 - 99.90 | 1.6649 times | Fri 26 December 2025 | 95.15 (6.68%) | 92.70 | 83.06 - 95.40 | 1.0287 times | Fri 19 December 2025 | 89.19 (18.84%) | 81.00 | 75.10 - 91.61 | 1.4661 times | Fri 12 December 2025 | 75.05 (13.4%) | 66.18 | 63.34 - 82.10 | 2.204 times | Fri 05 December 2025 | 66.18 (-1.19%) | 66.90 | 63.04 - 68.98 | 0.9805 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 72.72 and 85.28
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 82.733333333333 |
| Monthly Target 4 | 87.82 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.34 (-3.4%) | 83.17 | 77.65 - 90.21 | 0.1819 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.4866 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.1592 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.5073 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.1671 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.6335 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.5058 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9739 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.8232 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.5615 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.9527 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 84.21 |
| 20 day DMA | 86.75 |
| 35 day DMA | 89.81 |
| 50 day DMA | 86.23 |
| 100 day DMA | 90.21 |
| 150 day DMA | 104.5 |
| 200 day DMA | 116.3 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 83.93 | 85.04 |
| 12 day EMA | 84.54 | 85.3 | 85.95 |
| 20 day EMA | 85.69 | 86.25 | 86.73 |
| 35 day EMA | 84.91 | 85.18 | 85.39 |
| 50 day EMA | 84.37 | 84.53 | 84.65 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 83.98 | 84.92 |
| 12 day SMA | 84.21 | 84.93 | 85.21 |
| 20 day SMA | 86.75 | 87.48 | 87.95 |
| 35 day SMA | 89.81 | 90.14 | 90.38 |
| 50 day SMA | 86.23 | 85.96 | 85.7 |
| 100 day SMA | 90.21 | 90.6 | 91.01 |
| 150 day SMA | 104.5 | 104.86 | 105.16 |
| 200 day SMA | 116.3 | 117.02 | 117.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.