Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 90.76 and 99.8
| Daily Target 1 | 83.26 |
| Daily Target 2 | 89.21 |
| Daily Target 3 | 92.303333333333 |
| Daily Target 4 | 98.25 |
| Daily Target 5 | 101.34 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.15 (4.68%) | 90.90 | 86.36 - 95.40 | 2.1815 times | Wed 24 December 2025 | 90.90 (-0.96%) | 95.40 | 83.06 - 95.40 | 0.8419 times | Tue 23 December 2025 | 91.78 (1.98%) | 91.99 | 89.00 - 93.00 | 0.3674 times | Mon 22 December 2025 | 90.00 (0.91%) | 92.70 | 84.83 - 92.70 | 0.504 times | Fri 19 December 2025 | 89.19 (3.77%) | 90.19 | 79.05 - 90.19 | 1.8179 times | Thu 18 December 2025 | 85.95 (-3.37%) | 88.90 | 85.94 - 89.00 | 0.3956 times | Wed 17 December 2025 | 88.95 (6.8%) | 83.29 | 75.10 - 91.61 | 1.5928 times | Tue 16 December 2025 | 83.29 (4.93%) | 79.38 | 76.15 - 83.37 | 1.0285 times | Mon 15 December 2025 | 79.38 (5.77%) | 81.00 | 75.10 - 82.40 | 0.7156 times | Fri 12 December 2025 | 75.05 (-2.86%) | 77.26 | 74.05 - 82.10 | 0.5547 times | Thu 11 December 2025 | 77.26 (4.36%) | 81.20 | 75.50 - 81.43 | 3.8051 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 89.11 and 101.45
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 87.01 |
| Weekly Target 3 | 91.203333333333 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.15 (6.68%) | 92.70 | 83.06 - 95.40 | 0.5936 times | Fri 19 December 2025 | 89.19 (18.84%) | 81.00 | 75.10 - 91.61 | 0.846 times | Fri 12 December 2025 | 75.05 (13.4%) | 66.18 | 63.34 - 82.10 | 1.2718 times | Fri 05 December 2025 | 66.18 (-1.19%) | 66.90 | 63.04 - 68.98 | 0.5658 times | Fri 28 November 2025 | 66.98 (-3.43%) | 70.50 | 64.10 - 72.82 | 0.7413 times | Fri 21 November 2025 | 69.36 (-5%) | 73.01 | 63.40 - 75.89 | 1.4535 times | Fri 14 November 2025 | 73.01 (-11.8%) | 83.83 | 72.51 - 83.83 | 1.8471 times | Fri 07 November 2025 | 82.78 (-7.82%) | 88.40 | 77.80 - 96.00 | 0.8644 times | Fri 31 October 2025 | 89.80 (-3.91%) | 95.10 | 85.55 - 98.00 | 0.8729 times | Thu 23 October 2025 | 93.45 (-7.7%) | 103.95 | 87.40 - 103.95 | 0.9437 times | Fri 17 October 2025 | 101.25 (-8.08%) | 110.20 | 100.60 - 118.70 | 1.4356 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 79.1 and 111.46
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 73.66 |
| Monthly Target 3 | 84.53 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 116.89 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.15 (42.06%) | 66.90 | 63.04 - 95.40 | 0.8946 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.3393 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.1045 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.5996 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.4787 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9217 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.7791 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.4242 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.9017 times | Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.5566 times | Fri 28 February 2025 | 178.45 (-13.06%) | 217.00 | 154.45 - 227.80 | 0.9392 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 91.4 |
| 12 day DMA | 85.08 |
| 20 day DMA | 77.83 |
| 35 day DMA | 75.64 |
| 50 day DMA | 82.34 |
| 100 day DMA | 103.09 |
| 150 day DMA | 114.4 |
| 200 day DMA | 135.68 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 89.24 | 88.41 |
| 12 day EMA | 85.76 | 84.05 | 82.8 |
| 20 day EMA | 82.57 | 81.25 | 80.23 |
| 35 day EMA | 83.7 | 83.03 | 82.57 |
| 50 day EMA | 85.78 | 85.4 | 85.18 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.4 | 89.56 | 89.17 |
| 12 day SMA | 85.08 | 82.85 | 80.75 |
| 20 day SMA | 77.83 | 76.39 | 75.2 |
| 35 day SMA | 75.64 | 75.44 | 75.47 |
| 50 day SMA | 82.34 | 82.64 | 83.06 |
| 100 day SMA | 103.09 | 103.61 | 104.2 |
| 150 day SMA | 114.4 | 114.84 | 115.43 |
| 200 day SMA | 135.68 | 136.1 | 136.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.