Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 88.39 and 92.39
| Daily Target 1 | 87.26 |
| Daily Target 2 | 89.52 |
| Daily Target 3 | 91.26 |
| Daily Target 4 | 93.52 |
| Daily Target 5 | 95.26 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.78 (1.98%) | 91.99 | 89.00 - 93.00 | 0.2871 times | Mon 22 December 2025 | 90.00 (0.91%) | 92.70 | 84.83 - 92.70 | 0.3939 times | Fri 19 December 2025 | 89.19 (3.77%) | 90.19 | 79.05 - 90.19 | 1.4207 times | Thu 18 December 2025 | 85.95 (-3.37%) | 88.90 | 85.94 - 89.00 | 0.3092 times | Wed 17 December 2025 | 88.95 (6.8%) | 83.29 | 75.10 - 91.61 | 1.2448 times | Tue 16 December 2025 | 83.29 (4.93%) | 79.38 | 76.15 - 83.37 | 0.8038 times | Mon 15 December 2025 | 79.38 (5.77%) | 81.00 | 75.10 - 82.40 | 0.5593 times | Fri 12 December 2025 | 75.05 (-2.86%) | 77.26 | 74.05 - 82.10 | 0.4335 times | Thu 11 December 2025 | 77.26 (4.36%) | 81.20 | 75.50 - 81.43 | 2.9737 times | Wed 10 December 2025 | 74.03 (8.26%) | 68.50 | 63.34 - 75.21 | 1.574 times | Tue 09 December 2025 | 68.38 (4.03%) | 64.08 | 64.08 - 68.71 | 0.3673 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 84.22 and 92.39
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 86.74 |
| Weekly Target 3 | 89.87 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 98.04 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.78 (2.9%) | 92.70 | 84.83 - 93.00 | 0.1392 times | Fri 19 December 2025 | 89.19 (18.84%) | 81.00 | 75.10 - 91.61 | 0.8868 times | Fri 12 December 2025 | 75.05 (13.4%) | 66.18 | 63.34 - 82.10 | 1.3332 times | Fri 05 December 2025 | 66.18 (-1.19%) | 66.90 | 63.04 - 68.98 | 0.5931 times | Fri 28 November 2025 | 66.98 (-3.43%) | 70.50 | 64.10 - 72.82 | 0.7771 times | Fri 21 November 2025 | 69.36 (-5%) | 73.01 | 63.40 - 75.89 | 1.5237 times | Fri 14 November 2025 | 73.01 (-11.8%) | 83.83 | 72.51 - 83.83 | 1.9363 times | Fri 07 November 2025 | 82.78 (-7.82%) | 88.40 | 77.80 - 96.00 | 0.9061 times | Fri 31 October 2025 | 89.80 (-3.91%) | 95.10 | 85.55 - 98.00 | 0.915 times | Thu 23 October 2025 | 93.45 (-7.7%) | 103.95 | 87.40 - 103.95 | 0.9893 times | Fri 17 October 2025 | 101.25 (-8.08%) | 110.20 | 100.60 - 118.70 | 1.505 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 77.41 and 107.37
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 82.606666666667 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 112.57 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.78 (37.03%) | 66.90 | 63.04 - 93.00 | 0.7786 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.3564 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.1186 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.6072 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.4848 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9334 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.789 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.4551 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.9131 times | Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.5637 times | Fri 28 February 2025 | 178.45 (-13.06%) | 217.00 | 154.45 - 227.80 | 0.9512 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 80.75 |
| 20 day DMA | 75.2 |
| 35 day DMA | 75.47 |
| 50 day DMA | 83.06 |
| 100 day DMA | 104.2 |
| 150 day DMA | 115.43 |
| 200 day DMA | 136.49 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.41 | 86.72 | 85.08 |
| 12 day EMA | 82.8 | 81.17 | 79.56 |
| 20 day EMA | 80.23 | 79.02 | 77.86 |
| 35 day EMA | 82.59 | 82.05 | 81.58 |
| 50 day EMA | 86.32 | 86.1 | 85.94 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 87.48 | 85.35 |
| 12 day SMA | 80.75 | 78.62 | 76.71 |
| 20 day SMA | 75.2 | 73.98 | 72.98 |
| 35 day SMA | 75.47 | 75.42 | 75.48 |
| 50 day SMA | 83.06 | 83.47 | 84.02 |
| 100 day SMA | 104.2 | 104.82 | 105.48 |
| 150 day SMA | 115.43 | 116.05 | 116.67 |
| 200 day SMA | 136.49 | 136.85 | 137.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.