KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong Daily Stock price targets for KeyCorp 507948 are 160.75 and 160.75

Daily Target 1160.75
Daily Target 2160.75
Daily Target 3160.75
Daily Target 4160.75
Daily Target 5160.75

Daily price and volume Key Corp

Date Closing Open Range Volume
Wed 19 June 2024 160.75 (-1.98%) 160.75 160.75 - 160.75 0.8053 times
Tue 18 June 2024 164.00 (-3.93%) 164.00 164.00 - 164.00 0.7927 times
Fri 14 June 2024 170.70 (0%) 170.70 170.70 - 170.70 0.5988 times
Thu 13 June 2024 170.70 (-1.98%) 170.70 170.70 - 170.70 0.5988 times
Wed 12 June 2024 174.15 (-2%) 174.15 174.15 - 174.15 0.8423 times
Tue 11 June 2024 177.70 (-1.99%) 177.70 177.70 - 177.70 0.5829 times
Mon 10 June 2024 181.30 (-2%) 185.00 181.30 - 185.00 0.6279 times
Fri 07 June 2024 185.00 (1.09%) 186.65 185.00 - 186.65 2.5098 times
Thu 06 June 2024 183.00 (1.98%) 183.00 182.00 - 183.00 1.3869 times
Wed 05 June 2024 179.45 (1.99%) 175.95 175.95 - 179.45 1.2545 times
Tue 04 June 2024 175.95 (-1.98%) 183.05 175.95 - 183.05 1.195 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 159.13 and 162.38

Weekly Target 1158.58
Weekly Target 2159.67
Weekly Target 3161.83333333333
Weekly Target 4162.92
Weekly Target 5165.08

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Wed 19 June 2024 160.75 (-5.83%) 164.00 160.75 - 164.00 0.2261 times
Fri 14 June 2024 170.70 (-7.73%) 185.00 170.70 - 185.00 0.4599 times
Fri 07 June 2024 185.00 (5.11%) 176.00 175.95 - 186.65 1.3932 times
Fri 31 May 2024 176.00 (1.91%) 169.25 169.10 - 176.05 1.3878 times
Fri 24 May 2024 172.70 (3.97%) 169.40 169.40 - 176.20 1.1284 times
Sat 18 May 2024 166.10 (12.53%) 150.55 150.55 - 166.10 1.0945 times
Fri 10 May 2024 147.60 (10.27%) 136.50 136.45 - 147.60 1.3733 times
Fri 03 May 2024 133.85 (8.18%) 126.20 126.20 - 133.85 0.4592 times
Fri 26 April 2024 123.73 (10.37%) 114.34 114.34 - 123.73 1.361 times
Fri 19 April 2024 112.10 (3.99%) 105.65 105.65 - 112.10 1.1166 times
Fri 12 April 2024 107.80 (-1.79%) 111.95 107.80 - 111.95 0.5136 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 147.8 and 173.7

Monthly Target 1143.48
Monthly Target 2152.12
Monthly Target 3169.38333333333
Monthly Target 4178.02
Monthly Target 5195.28

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Wed 19 June 2024 160.75 (-8.66%) 176.00 160.75 - 186.65 0.3132 times
Fri 31 May 2024 176.00 (36.73%) 131.25 131.25 - 176.20 0.7789 times
Tue 30 April 2024 128.72 (39.55%) 96.85 92.24 - 128.72 0.8108 times
Thu 28 March 2024 92.24 (7.02%) 86.19 83.46 - 102.63 0.6471 times
Thu 29 February 2024 86.19 (0.7%) 82.00 81.32 - 107.50 0.9898 times
Wed 31 January 2024 85.59 (36.88%) 63.50 58.70 - 113.60 2.5899 times
Fri 29 December 2023 62.53 (3.07%) 60.90 58.06 - 67.95 1.3702 times
Thu 30 November 2023 60.67 (6.44%) 57.00 55.05 - 60.69 1.4471 times
Tue 31 October 2023 57.00 (0.74%) 59.40 54.00 - 59.40 0.5298 times
Fri 29 September 2023 56.58 (-2.45%) 57.00 53.68 - 59.80 0.5231 times
Thu 31 August 2023 58.00 (0.31%) 58.00 52.75 - 61.45 0.5494 times

 monthly chart KeyCorp

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 168.06
12 day DMA 175.18
20 day DMA 174.52
35 day DMA 163.22
50 day DMA 148.34
100 day DMA 121.28
150 day DMA 102.36
200 day DMA 90.96

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA167.34170.63173.95
12 day EMA171.16173.05174.7
20 day EMA169.23170.12170.76
35 day EMA158.88158.77158.46
50 day EMA146.44145.86145.12

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA168.06171.45174.91
12 day SMA175.18176.45177.17
20 day SMA174.52174.95175.05
35 day SMA163.22162.24161.09
50 day SMA148.34147.36146.21
100 day SMA121.28120.65119.95
150 day SMA102.36101.67100.95
200 day SMA90.9690.4589.91
Back to top | Use Dark Theme