Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 120.9 and 131.9
| Daily Target 1 | 118.27 |
| Daily Target 2 | 123.53 |
| Daily Target 3 | 129.26666666667 |
| Daily Target 4 | 134.53 |
| Daily Target 5 | 140.27 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 128.80 (-0.62%) | 130.00 | 124.00 - 135.00 | 0.592 times |
| Tue 10 June 2025 | 129.60 (-0.69%) | 130.00 | 125.00 - 131.00 | 0.9081 times |
| Mon 09 June 2025 | 130.50 (-4.61%) | 130.00 | 130.00 - 136.00 | 0.6723 times |
| Fri 06 June 2025 | 136.80 (2.09%) | 140.00 | 128.70 - 140.00 | 0.8689 times |
| Thu 05 June 2025 | 134.00 (3.76%) | 123.00 | 123.00 - 135.60 | 0.8773 times |
| Wed 04 June 2025 | 129.15 (-4.83%) | 129.10 | 128.95 - 134.00 | 1.1663 times |
| Tue 03 June 2025 | 135.70 (-2.69%) | 133.10 | 132.50 - 139.30 | 0.8679 times |
| Mon 02 June 2025 | 139.45 (1.71%) | 140.00 | 131.10 - 143.95 | 0.9146 times |
| Fri 30 May 2025 | 137.10 (-0.83%) | 138.25 | 131.35 - 138.30 | 1.4903 times |
| Thu 29 May 2025 | 138.25 (4.97%) | 137.95 | 137.00 - 138.25 | 1.6425 times |
| Wed 28 May 2025 | 131.70 (4.98%) | 125.45 | 120.50 - 131.70 | 1.7265 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 120.4 and 132.4
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 129.6 |
| Weekly Target 4 | 135.2 |
| Weekly Target 5 | 141.6 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 128.80 (-5.85%) | 130.00 | 124.00 - 136.00 | 0.3456 times |
| Fri 06 June 2025 | 136.80 (-0.22%) | 140.00 | 123.00 - 143.95 | 0.747 times |
| Fri 30 May 2025 | 137.10 (-1.33%) | 134.10 | 120.50 - 138.30 | 1.682 times |
| Fri 23 May 2025 | 138.95 (-22.18%) | 179.00 | 131.20 - 179.00 | 2.5667 times |
| Fri 16 May 2025 | 178.55 (-3.36%) | 190.00 | 170.00 - 200.00 | 1.7842 times |
| Fri 09 May 2025 | 184.75 (-4.4%) | 196.90 | 177.00 - 208.80 | 0.6305 times |
| Fri 02 May 2025 | 193.25 (-8.02%) | 214.70 | 193.00 - 226.50 | 0.3778 times |
| Fri 25 April 2025 | 210.10 (-10.52%) | 248.00 | 206.90 - 251.40 | 0.852 times |
| Thu 17 April 2025 | 234.80 (7.88%) | 238.80 | 209.95 - 247.50 | 0.6011 times |
| Fri 11 April 2025 | 217.65 (6.8%) | 207.45 | 190.05 - 223.95 | 0.4131 times |
| Fri 04 April 2025 | 203.80 (9.13%) | 177.95 | 177.95 - 205.00 | 0.353 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 115.43 and 136.38
| Monthly Target 1 | 110.97 |
| Monthly Target 2 | 119.88 |
| Monthly Target 3 | 131.91666666667 |
| Monthly Target 4 | 140.83 |
| Monthly Target 5 | 152.87 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 128.80 (-6.05%) | 140.00 | 123.00 - 143.95 | 0.2418 times |
| Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 1.4936 times |
| Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.5555 times |
| Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.343 times |
| Fri 28 February 2025 | 178.45 (-13.06%) | 217.00 | 154.45 - 227.80 | 0.5787 times |
| Fri 31 January 2025 | 205.25 (-33.41%) | 308.25 | 185.75 - 320.00 | 0.7318 times |
| Tue 31 December 2024 | 308.25 (14.44%) | 260.05 | 257.00 - 347.90 | 1.3371 times |
| Fri 29 November 2024 | 269.35 (-7.06%) | 295.55 | 251.10 - 307.05 | 0.9732 times |
| Thu 31 October 2024 | 289.80 (1.17%) | 300.75 | 273.70 - 354.50 | 2.1041 times |
| Mon 30 September 2024 | 286.45 (4.41%) | 279.80 | 262.55 - 333.95 | 1.6412 times |
| Fri 30 August 2024 | 274.35 (69.04%) | 165.50 | 165.50 - 274.35 | 1.4565 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 133.04 |
| 20 day DMA | 141.3 |
| 35 day DMA | 166.7 |
| 50 day DMA | 178.77 |
| 100 day DMA | 197.76 |
| 150 day DMA | 230.81 |
| 200 day DMA | 244.42 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.09 | 132.23 | 133.55 |
| 12 day EMA | 136.04 | 137.36 | 138.77 |
| 20 day EMA | 144.35 | 145.99 | 147.72 |
| 35 day EMA | 158.82 | 160.59 | 162.41 |
| 50 day EMA | 176.03 | 177.96 | 179.93 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 132.01 | 133.23 |
| 12 day SMA | 133.04 | 133.31 | 134.09 |
| 20 day SMA | 141.3 | 144.03 | 147.18 |
| 35 day SMA | 166.7 | 169.7 | 172.7 |
| 50 day SMA | 178.77 | 180.17 | 181.7 |
| 100 day SMA | 197.76 | 199.45 | 201.19 |
| 150 day SMA | 230.81 | 232.04 | 233.32 |
| 200 day SMA | 244.42 | 244.63 | 244.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.