Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 183.53 and 201.98
| Daily Target 1 | 179.55 |
| Daily Target 2 | 187.5 |
| Daily Target 3 | 198 |
| Daily Target 4 | 205.95 |
| Daily Target 5 | 216.45 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 195.45 (-4.1%) | 207.45 | 190.05 - 208.50 | 1.6343 times |
| Fri 04 April 2025 | 203.80 (4.89%) | 203.90 | 191.00 - 205.00 | 1.2141 times |
| Wed 02 April 2025 | 194.30 (5%) | 193.85 | 189.00 - 194.30 | 0.8393 times |
| Tue 01 April 2025 | 185.05 (-0.91%) | 177.95 | 177.95 - 196.05 | 0.8663 times |
| Fri 28 March 2025 | 186.75 (-5.18%) | 197.00 | 180.10 - 197.00 | 0.9431 times |
| Wed 26 March 2025 | 196.95 (-1.2%) | 194.40 | 190.25 - 199.35 | 0.3926 times |
| Tue 25 March 2025 | 199.35 (-4.94%) | 210.00 | 199.25 - 210.00 | 1.1483 times |
| Mon 24 March 2025 | 209.70 (4.98%) | 190.20 | 190.20 - 209.70 | 0.787 times |
| Fri 21 March 2025 | 199.75 (0.43%) | 193.95 | 189.00 - 205.00 | 1.0297 times |
| Thu 20 March 2025 | 198.90 (-3.42%) | 205.80 | 195.70 - 216.20 | 1.1452 times |
| Wed 19 March 2025 | 205.95 (4.65%) | 190.10 | 187.00 - 206.60 | 0.3766 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 183.53 and 201.98
| Weekly Target 1 | 179.55 |
| Weekly Target 2 | 187.5 |
| Weekly Target 3 | 198 |
| Weekly Target 4 | 205.95 |
| Weekly Target 5 | 216.45 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 195.45 (-4.1%) | 207.45 | 190.05 - 208.50 | 0.419 times |
| Fri 04 April 2025 | 203.80 (9.13%) | 177.95 | 177.95 - 205.00 | 0.7486 times |
| Fri 28 March 2025 | 186.75 (-6.51%) | 190.20 | 180.10 - 210.00 | 0.8387 times |
| Fri 21 March 2025 | 199.75 (-5.02%) | 210.00 | 187.00 - 216.20 | 0.8601 times |
| Thu 13 March 2025 | 210.30 (0.53%) | 218.85 | 195.15 - 223.90 | 0.792 times |
| Fri 07 March 2025 | 209.20 (17.23%) | 182.00 | 174.05 - 209.20 | 0.7958 times |
| Fri 28 February 2025 | 178.45 (0.03%) | 187.30 | 175.00 - 195.10 | 0.8905 times |
| Fri 21 February 2025 | 178.40 (-5.83%) | 180.00 | 154.45 - 189.45 | 1.5285 times |
| Fri 14 February 2025 | 189.45 (-10.49%) | 211.65 | 189.45 - 227.80 | 1.1033 times |
| Fri 07 February 2025 | 211.65 (3.12%) | 217.00 | 184.85 - 217.00 | 2.0234 times |
| Fri 31 January 2025 | 205.25 (-14.43%) | 227.90 | 185.75 - 227.90 | 2.0198 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 186.7 and 217.25
| Monthly Target 1 | 163.42 |
| Monthly Target 2 | 179.43 |
| Monthly Target 3 | 193.96666666667 |
| Monthly Target 4 | 209.98 |
| Monthly Target 5 | 224.52 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 195.45 (4.66%) | 177.95 | 177.95 - 208.50 | 0.1191 times |
| Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.3353 times |
| Fri 28 February 2025 | 178.45 (-13.06%) | 217.00 | 154.45 - 227.80 | 0.5658 times |
| Fri 31 January 2025 | 205.25 (-33.41%) | 308.25 | 185.75 - 320.00 | 0.7155 times |
| Tue 31 December 2024 | 308.25 (14.44%) | 260.05 | 257.00 - 347.90 | 1.3074 times |
| Fri 29 November 2024 | 269.35 (-7.06%) | 295.55 | 251.10 - 307.05 | 0.9516 times |
| Thu 31 October 2024 | 289.80 (1.17%) | 300.75 | 273.70 - 354.50 | 2.0573 times |
| Mon 30 September 2024 | 286.45 (4.41%) | 279.80 | 262.55 - 333.95 | 1.6048 times |
| Fri 30 August 2024 | 274.35 (69.04%) | 165.50 | 165.50 - 274.35 | 1.4242 times |
| Wed 31 July 2024 | 162.30 (-0.58%) | 171.40 | 147.40 - 188.90 | 0.9188 times |
| Fri 28 June 2024 | 163.25 (-7.24%) | 176.00 | 137.85 - 186.65 | 1.0055 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 193.07 |
| 12 day DMA | 197.73 |
| 20 day DMA | 200.82 |
| 35 day DMA | 193.43 |
| 50 day DMA | 201.72 |
| 100 day DMA | 247.81 |
| 150 day DMA | 265.15 |
| 200 day DMA | 242.5 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.22 | 196.61 | 193.01 |
| 12 day EMA | 197.07 | 197.37 | 196.2 |
| 20 day EMA | 197.98 | 198.25 | 197.67 |
| 35 day EMA | 203.75 | 204.24 | 204.27 |
| 50 day EMA | 206.88 | 207.35 | 207.5 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.07 | 193.37 | 192.48 |
| 12 day SMA | 197.73 | 198.15 | 198.7 |
| 20 day SMA | 200.82 | 200.09 | 198.97 |
| 35 day SMA | 193.43 | 194.16 | 194.38 |
| 50 day SMA | 201.72 | 203.52 | 204.88 |
| 100 day SMA | 247.81 | 248.92 | 249.9 |
| 150 day SMA | 265.15 | 265.5 | 265.77 |
| 200 day SMA | 242.5 | 242.41 | 242.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.