Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 70.67 and 76.16
| Daily Target 1 | 66.29 |
| Daily Target 2 | 69.56 |
| Daily Target 3 | 71.776666666667 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 77.27 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.84 (6.32%) | 68.51 | 68.50 - 73.99 | 2.8184 times | Thu 09 April 2026 | 68.51 (5.51%) | 71.40 | 66.62 - 71.40 | 0.8046 times | Wed 08 April 2026 | 64.93 (8%) | 66.13 | 61.10 - 66.13 | 1.2199 times | Tue 07 April 2026 | 60.12 (2.66%) | 59.99 | 58.90 - 61.00 | 0.1221 times | Mon 06 April 2026 | 58.56 (-3.14%) | 57.50 | 57.50 - 63.48 | 1.6679 times | Thu 02 April 2026 | 60.46 (-1.69%) | 63.74 | 58.51 - 63.74 | 0.4034 times | Wed 01 April 2026 | 61.50 (3.96%) | 62.11 | 56.30 - 62.11 | 0.5965 times | Mon 30 March 2026 | 59.16 (-4.99%) | 62.27 | 59.16 - 62.27 | 0.7977 times | Fri 27 March 2026 | 62.27 (-4.99%) | 62.27 | 62.27 - 64.99 | 1.4253 times | Wed 25 March 2026 | 65.54 (-2.73%) | 68.37 | 65.01 - 68.37 | 0.1441 times | Tue 24 March 2026 | 67.38 (2.06%) | 65.68 | 62.72 - 69.19 | 1.8169 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 65.17 and 81.66
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 68.11 |
| Weekly Target 4 | 78.72 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.84 (20.48%) | 57.50 | 57.50 - 73.99 | 1.9823 times | Thu 02 April 2026 | 60.46 (-2.91%) | 62.27 | 56.30 - 63.74 | 0.5372 times | Fri 27 March 2026 | 62.27 (-9.56%) | 67.11 | 62.27 - 69.19 | 1.168 times | Fri 20 March 2026 | 68.85 (7.39%) | 63.20 | 63.20 - 71.67 | 0.5223 times | Fri 13 March 2026 | 64.11 (-9.7%) | 71.20 | 63.15 - 71.20 | 0.6943 times | Fri 06 March 2026 | 71.00 (0.48%) | 74.17 | 67.00 - 74.94 | 0.6259 times | Fri 27 February 2026 | 70.66 (-16.87%) | 85.00 | 70.10 - 85.00 | 1.873 times | Fri 20 February 2026 | 85.00 (7.21%) | 76.00 | 75.32 - 86.00 | 1.3546 times | Fri 13 February 2026 | 79.28 (-5.62%) | 88.00 | 76.35 - 90.21 | 0.5895 times | Fri 06 February 2026 | 84.00 (1%) | 83.17 | 79.02 - 90.20 | 0.6529 times | Fri 30 January 2026 | 83.17 (-7.12%) | 87.76 | 81.00 - 92.99 | 0.4422 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 64.57 and 82.26
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 67.71 |
| Monthly Target 4 | 79.12 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.84 (23.12%) | 62.11 | 56.30 - 73.99 | 0.4886 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.6959 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.9575 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5943 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.4158 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.8411 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.4255 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.7738 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.6178 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 1.1895 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 1.0055 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 63.94 |
| 20 day DMA | 65.11 |
| 35 day DMA | 69.59 |
| 50 day DMA | 73.91 |
| 100 day DMA | 77.96 |
| 150 day DMA | 88.4 |
| 200 day DMA | 99.81 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 64.18 | 62.02 |
| 12 day EMA | 65.42 | 64.07 | 63.26 |
| 20 day EMA | 66.42 | 65.74 | 65.45 |
| 35 day EMA | 70.06 | 69.9 | 69.98 |
| 50 day EMA | 74.28 | 74.34 | 74.58 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 62.52 | 61.11 |
| 12 day SMA | 63.94 | 63.61 | 63.59 |
| 20 day SMA | 65.11 | 64.96 | 64.91 |
| 35 day SMA | 69.59 | 69.82 | 70.13 |
| 50 day SMA | 73.91 | 74.15 | 74.57 |
| 100 day SMA | 77.96 | 77.99 | 78.06 |
| 150 day SMA | 88.4 | 88.7 | 89.01 |
| 200 day SMA | 99.81 | 100.09 | 100.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.