Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 56.87 and 62.1
| Daily Target 1 | 55.67 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 60.903333333333 |
| Daily Target 4 | 63.3 |
| Daily Target 5 | 66.13 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.46 (-1.69%) | 63.74 | 58.51 - 63.74 | 0.5812 times | Wed 01 April 2026 | 61.50 (3.96%) | 62.11 | 56.30 - 62.11 | 0.8594 times | Mon 30 March 2026 | 59.16 (-4.99%) | 62.27 | 59.16 - 62.27 | 1.1493 times | Fri 27 March 2026 | 62.27 (-4.99%) | 62.27 | 62.27 - 64.99 | 2.0536 times | Wed 25 March 2026 | 65.54 (-2.73%) | 68.37 | 65.01 - 68.37 | 0.2077 times | Tue 24 March 2026 | 67.38 (2.06%) | 65.68 | 62.72 - 69.19 | 2.6178 times | Mon 23 March 2026 | 66.02 (-4.11%) | 67.11 | 65.41 - 67.11 | 0.7517 times | Fri 20 March 2026 | 68.85 (0.81%) | 67.01 | 66.10 - 71.67 | 0.1992 times | Thu 19 March 2026 | 68.30 (3.67%) | 66.30 | 65.01 - 68.78 | 0.5921 times | Wed 18 March 2026 | 65.88 (-3.49%) | 71.67 | 64.85 - 71.67 | 0.9881 times | Tue 17 March 2026 | 68.26 (1.77%) | 70.41 | 67.09 - 70.42 | 0.3193 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 54.66 and 62.1
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 60.166666666667 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.46 (-2.91%) | 62.27 | 56.30 - 63.74 | 0.635 times | Fri 27 March 2026 | 62.27 (-9.56%) | 67.11 | 62.27 - 69.19 | 1.3806 times | Fri 20 March 2026 | 68.85 (7.39%) | 63.20 | 63.20 - 71.67 | 0.6173 times | Fri 13 March 2026 | 64.11 (-9.7%) | 71.20 | 63.15 - 71.20 | 0.8207 times | Fri 06 March 2026 | 71.00 (0.48%) | 74.17 | 67.00 - 74.94 | 0.7399 times | Fri 27 February 2026 | 70.66 (-16.87%) | 85.00 | 70.10 - 85.00 | 2.214 times | Fri 20 February 2026 | 85.00 (7.21%) | 76.00 | 75.32 - 86.00 | 1.6012 times | Fri 13 February 2026 | 79.28 (-5.62%) | 88.00 | 76.35 - 90.21 | 0.6968 times | Fri 06 February 2026 | 84.00 (1%) | 83.17 | 79.02 - 90.20 | 0.7718 times | Fri 30 January 2026 | 83.17 (-7.12%) | 87.76 | 81.00 - 92.99 | 0.5227 times | Fri 23 January 2026 | 89.55 (-9.18%) | 98.60 | 84.55 - 98.60 | 0.7921 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 54.66 and 62.1
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 60.166666666667 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.46 (2.2%) | 62.11 | 56.30 - 63.74 | 0.0668 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.7268 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 1 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.6207 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.4786 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.9228 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.4888 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.8082 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.6452 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 1.2423 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 1.0501 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 65.06 |
| 20 day DMA | 66.25 |
| 35 day DMA | 71.97 |
| 50 day DMA | 76.27 |
| 100 day DMA | 78.6 |
| 150 day DMA | 90.17 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 62.63 | 63.2 |
| 12 day EMA | 64.37 | 65.08 | 65.73 |
| 20 day EMA | 66.88 | 67.55 | 68.19 |
| 35 day EMA | 71.54 | 72.19 | 72.82 |
| 50 day EMA | 76.34 | 76.99 | 77.62 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 63.17 | 64.07 |
| 12 day SMA | 65.06 | 65.36 | 65.74 |
| 20 day SMA | 66.25 | 66.7 | 67.16 |
| 35 day SMA | 71.97 | 72.65 | 73.29 |
| 50 day SMA | 76.27 | 76.94 | 77.68 |
| 100 day SMA | 78.6 | 78.8 | 79.07 |
| 150 day SMA | 90.17 | 90.59 | 91.01 |
| 200 day SMA | 101.41 | 101.75 | 102.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.