Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 107.76 and 107.76
| Daily Target 1 | 107.76 |
| Daily Target 2 | 107.76 |
| Daily Target 3 | 107.76 |
| Daily Target 4 | 107.76 |
| Daily Target 5 | 107.76 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 107.76 (2%) | 107.76 | 107.76 - 107.76 | 0.6197 times | Mon 15 April 2024 | 105.65 (-1.99%) | 105.65 | 105.65 - 105.65 | 0.6097 times | Fri 12 April 2024 | 107.80 (-2%) | 108.00 | 107.80 - 110.00 | 0.3376 times | Wed 10 April 2024 | 110.00 (0%) | 110.00 | 109.00 - 110.00 | 0.5424 times | Tue 09 April 2024 | 110.00 (0.23%) | 110.00 | 110.00 - 110.10 | 0.4837 times | Mon 08 April 2024 | 109.75 (-0.01%) | 111.95 | 109.50 - 111.95 | 0.4056 times | Fri 05 April 2024 | 109.76 (-2%) | 112.00 | 109.76 - 112.00 | 0.5759 times | Thu 04 April 2024 | 112.00 (5%) | 112.00 | 101.36 - 112.00 | 2.4709 times | Wed 03 April 2024 | 106.67 (4.96%) | 106.71 | 101.75 - 106.71 | 3.0803 times | Tue 02 April 2024 | 101.63 (4.94%) | 96.85 | 92.90 - 101.69 | 0.8741 times | Mon 01 April 2024 | 96.85 (5%) | 96.85 | 92.24 - 96.85 | 0.295 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 106.71 and 108.82
| Weekly Target 1 | 104.95 |
| Weekly Target 2 | 106.35 |
| Weekly Target 3 | 107.05666666667 |
| Weekly Target 4 | 108.46 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 107.76 (-0.04%) | 105.65 | 105.65 - 107.76 | 0.3661 times | Fri 12 April 2024 | 107.80 (-1.79%) | 111.95 | 107.80 - 111.95 | 0.5269 times | Fri 05 April 2024 | 109.76 (18.99%) | 96.85 | 92.24 - 112.00 | 2.1729 times | Thu 28 March 2024 | 92.24 (2.42%) | 91.65 | 83.46 - 94.45 | 0.5691 times | Fri 22 March 2024 | 90.06 (-3.27%) | 97.75 | 88.64 - 102.63 | 1.5241 times | Fri 15 March 2024 | 93.10 (-2.07%) | 95.10 | 93.10 - 98.90 | 1.0952 times | Thu 07 March 2024 | 95.07 (8.22%) | 89.60 | 89.60 - 95.07 | 1.0509 times | Fri 01 March 2024 | 87.85 (2.27%) | 84.25 | 83.00 - 87.91 | 0.967 times | Fri 23 February 2024 | 85.90 (-9.2%) | 96.49 | 85.90 - 96.49 | 0.6888 times | Fri 16 February 2024 | 94.60 (-3.89%) | 97.50 | 92.68 - 97.50 | 1.039 times | Fri 09 February 2024 | 98.43 (5.95%) | 97.36 | 88.35 - 107.50 | 2.6611 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 100 and 119.76
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 115.76 |
| Monthly Target 5 | 123.76 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 107.76 (16.83%) | 96.85 | 92.24 - 112.00 | 0.4673 times | Thu 28 March 2024 | 92.24 (7.02%) | 86.19 | 83.46 - 102.63 | 0.6717 times | Thu 29 February 2024 | 86.19 (0.7%) | 82.00 | 81.32 - 107.50 | 1.0274 times | Wed 31 January 2024 | 85.59 (36.88%) | 63.50 | 58.70 - 113.60 | 2.6882 times | Fri 29 December 2023 | 62.53 (3.07%) | 60.90 | 58.06 - 67.95 | 1.4222 times | Thu 30 November 2023 | 60.67 (6.44%) | 57.00 | 55.05 - 60.69 | 1.502 times | Tue 31 October 2023 | 57.00 (0.74%) | 59.40 | 54.00 - 59.40 | 0.5499 times | Fri 29 September 2023 | 56.58 (-2.45%) | 57.00 | 53.68 - 59.80 | 0.543 times | Thu 31 August 2023 | 58.00 (0.31%) | 58.00 | 52.75 - 61.45 | 0.5702 times | Mon 31 July 2023 | 57.82 (-6.59%) | 61.90 | 53.60 - 61.90 | 0.5581 times | Fri 30 June 2023 | 61.90 (9.4%) | 56.58 | 53.00 - 64.96 | 0.7452 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 108.24 |
| 12 day DMA | 105.84 |
| 20 day DMA | 100.61 |
| 35 day DMA | 96.32 |
| 50 day DMA | 95.86 |
| 100 day DMA | 83 |
| 150 day DMA | 74.26 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.57 | 107.48 | 108.39 |
| 12 day EMA | 105.26 | 104.81 | 104.66 |
| 20 day EMA | 102.54 | 101.99 | 101.61 |
| 35 day EMA | 99.53 | 99.05 | 98.66 |
| 50 day EMA | 96.88 | 96.44 | 96.06 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.24 | 108.64 | 109.46 |
| 12 day SMA | 105.84 | 104.18 | 102.7 |
| 20 day SMA | 100.61 | 99.97 | 99.54 |
| 35 day SMA | 96.32 | 95.79 | 95.37 |
| 50 day SMA | 95.86 | 95.42 | 95.07 |
| 100 day SMA | 83 | 82.49 | 82.01 |
| 150 day SMA | 74.26 | 73.92 | 73.59 |
| 200 day SMA | 70.11 | 69.88 | 69.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.