Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 124.3 and 130.3
| Daily Target 1 | 122.53 |
| Daily Target 2 | 126.07 |
| Daily Target 3 | 128.53333333333 |
| Daily Target 4 | 132.07 |
| Daily Target 5 | 134.53 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 129.60 (-0.69%) | 130.00 | 125.00 - 131.00 | 0.8155 times |
| Mon 09 June 2025 | 130.50 (-4.61%) | 130.00 | 130.00 - 136.00 | 0.6038 times |
| Fri 06 June 2025 | 136.80 (2.09%) | 140.00 | 128.70 - 140.00 | 0.7803 times |
| Thu 05 June 2025 | 134.00 (3.76%) | 123.00 | 123.00 - 135.60 | 0.7879 times |
| Wed 04 June 2025 | 129.15 (-4.83%) | 129.10 | 128.95 - 134.00 | 1.0474 times |
| Tue 03 June 2025 | 135.70 (-2.69%) | 133.10 | 132.50 - 139.30 | 0.7795 times |
| Mon 02 June 2025 | 139.45 (1.71%) | 140.00 | 131.10 - 143.95 | 0.8214 times |
| Fri 30 May 2025 | 137.10 (-0.83%) | 138.25 | 131.35 - 138.30 | 1.3384 times |
| Thu 29 May 2025 | 138.25 (4.97%) | 137.95 | 137.00 - 138.25 | 1.4751 times |
| Wed 28 May 2025 | 131.70 (4.98%) | 125.45 | 120.50 - 131.70 | 1.5506 times |
| Tue 27 May 2025 | 125.45 (-5%) | 129.55 | 125.45 - 130.90 | 2.3225 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 121.8 and 132.8
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 130.2 |
| Weekly Target 4 | 135.4 |
| Weekly Target 5 | 141.2 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 129.60 (-5.26%) | 130.00 | 125.00 - 136.00 | 0.2538 times |
| Fri 06 June 2025 | 136.80 (-0.22%) | 140.00 | 123.00 - 143.95 | 0.7541 times |
| Fri 30 May 2025 | 137.10 (-1.33%) | 134.10 | 120.50 - 138.30 | 1.698 times |
| Fri 23 May 2025 | 138.95 (-22.18%) | 179.00 | 131.20 - 179.00 | 2.5911 times |
| Fri 16 May 2025 | 178.55 (-3.36%) | 190.00 | 170.00 - 200.00 | 1.8011 times |
| Fri 09 May 2025 | 184.75 (-4.4%) | 196.90 | 177.00 - 208.80 | 0.6365 times |
| Fri 02 May 2025 | 193.25 (-8.02%) | 214.70 | 193.00 - 226.50 | 0.3814 times |
| Fri 25 April 2025 | 210.10 (-10.52%) | 248.00 | 206.90 - 251.40 | 0.8601 times |
| Thu 17 April 2025 | 234.80 (7.88%) | 238.80 | 209.95 - 247.50 | 0.6068 times |
| Fri 11 April 2025 | 217.65 (6.8%) | 207.45 | 190.05 - 223.95 | 0.417 times |
| Fri 04 April 2025 | 203.80 (9.13%) | 177.95 | 177.95 - 205.00 | 0.3564 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 115.83 and 136.78
| Monthly Target 1 | 111.23 |
| Monthly Target 2 | 120.42 |
| Monthly Target 3 | 132.18333333333 |
| Monthly Target 4 | 141.37 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 129.60 (-5.47%) | 140.00 | 123.00 - 143.95 | 0.2214 times |
| Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 1.4967 times |
| Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.5567 times |
| Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.3437 times |
| Fri 28 February 2025 | 178.45 (-13.06%) | 217.00 | 154.45 - 227.80 | 0.5799 times |
| Fri 31 January 2025 | 205.25 (-33.41%) | 308.25 | 185.75 - 320.00 | 0.7333 times |
| Tue 31 December 2024 | 308.25 (14.44%) | 260.05 | 257.00 - 347.90 | 1.3399 times |
| Fri 29 November 2024 | 269.35 (-7.06%) | 295.55 | 251.10 - 307.05 | 0.9752 times |
| Thu 31 October 2024 | 289.80 (1.17%) | 300.75 | 273.70 - 354.50 | 2.1085 times |
| Mon 30 September 2024 | 286.45 (4.41%) | 279.80 | 262.55 - 333.95 | 1.6447 times |
| Fri 30 August 2024 | 274.35 (69.04%) | 165.50 | 165.50 - 274.35 | 1.4595 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 132.01 |
| 12 day DMA | 133.31 |
| 20 day DMA | 144.03 |
| 35 day DMA | 169.7 |
| 50 day DMA | 180.17 |
| 100 day DMA | 199.45 |
| 150 day DMA | 232.04 |
| 200 day DMA | 244.63 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.23 | 133.55 | 135.07 |
| 12 day EMA | 137.36 | 138.77 | 140.27 |
| 20 day EMA | 146.06 | 147.79 | 149.61 |
| 35 day EMA | 160.46 | 162.28 | 164.15 |
| 50 day EMA | 177.44 | 179.39 | 181.38 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.01 | 133.23 | 135.02 |
| 12 day SMA | 133.31 | 134.09 | 134.66 |
| 20 day SMA | 144.03 | 147.18 | 150.49 |
| 35 day SMA | 169.7 | 172.7 | 175.4 |
| 50 day SMA | 180.17 | 181.7 | 183.02 |
| 100 day SMA | 199.45 | 201.19 | 202.98 |
| 150 day SMA | 232.04 | 233.32 | 234.63 |
| 200 day SMA | 244.63 | 244.83 | 245.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.