Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 314.75 and 314.75
| Daily Target 1 | 314.75 |
| Daily Target 2 | 314.75 |
| Daily Target 3 | 314.75 |
| Daily Target 4 | 314.75 |
| Daily Target 5 | 314.75 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 314.75 (-1.99%) | 314.75 | 314.75 - 314.75 | 0.1872 times | Thu 19 December 2024 | 321.15 (-2%) | 321.15 | 321.15 - 321.15 | 0.4806 times | Wed 18 December 2024 | 327.70 (-1.99%) | 327.70 | 327.70 - 327.70 | 0.1793 times | Tue 17 December 2024 | 334.35 (0%) | 327.70 | 327.70 - 334.35 | 2.0267 times | Mon 16 December 2024 | 334.35 (-1.99%) | 347.90 | 334.35 - 347.90 | 2.5213 times | Fri 13 December 2024 | 341.15 (1.99%) | 341.15 | 341.15 - 341.15 | 1.8768 times | Thu 12 December 2024 | 334.50 (2%) | 334.50 | 334.50 - 334.50 | 0.9451 times | Wed 11 December 2024 | 327.95 (1.99%) | 327.95 | 327.95 - 327.95 | 0.4598 times | Tue 10 December 2024 | 321.55 (5%) | 321.55 | 321.55 - 321.55 | 0.5549 times | Mon 09 December 2024 | 306.25 (4.99%) | 306.25 | 306.00 - 306.25 | 0.7682 times | Fri 06 December 2024 | 291.70 (4.91%) | 266.10 | 266.10 - 291.95 | 0.957 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 298.18 and 331.33
| Weekly Target 1 | 292.65 |
| Weekly Target 2 | 303.7 |
| Weekly Target 3 | 325.8 |
| Weekly Target 4 | 336.85 |
| Weekly Target 5 | 358.95 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 314.75 (-7.74%) | 347.90 | 314.75 - 347.90 | 1.4916 times | Fri 13 December 2024 | 341.15 (16.95%) | 306.25 | 306.00 - 341.15 | 1.2731 times | Fri 06 December 2024 | 291.70 (8.3%) | 260.05 | 257.00 - 293.80 | 1.0239 times | Fri 29 November 2024 | 269.35 (7.27%) | 256.15 | 251.10 - 297.90 | 1.1978 times | Fri 22 November 2024 | 251.10 (-7.72%) | 266.70 | 251.10 - 266.70 | 0.6298 times | Thu 14 November 2024 | 272.10 (-7.73%) | 289.05 | 272.10 - 289.05 | 0.5522 times | Fri 08 November 2024 | 294.90 (1.76%) | 295.55 | 294.90 - 307.05 | 0.9906 times | Thu 31 October 2024 | 289.80 (-3.98%) | 295.80 | 284.15 - 295.80 | 0.3785 times | Fri 25 October 2024 | 301.80 (-9.57%) | 327.10 | 301.80 - 327.10 | 0.3529 times | Fri 18 October 2024 | 333.75 (3.25%) | 336.40 | 324.05 - 354.50 | 2.1096 times | Fri 11 October 2024 | 323.25 (6.35%) | 302.00 | 273.70 - 324.55 | 2.3756 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 285.88 and 376.78
| Monthly Target 1 | 215.65 |
| Monthly Target 2 | 265.2 |
| Monthly Target 3 | 306.55 |
| Monthly Target 4 | 356.1 |
| Monthly Target 5 | 397.45 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 314.75 (16.86%) | 260.05 | 257.00 - 347.90 | 0.9236 times | Fri 29 November 2024 | 269.35 (-7.06%) | 295.55 | 251.10 - 307.05 | 0.8217 times | Thu 31 October 2024 | 289.80 (1.17%) | 300.75 | 273.70 - 354.50 | 1.7764 times | Mon 30 September 2024 | 286.45 (4.41%) | 279.80 | 262.55 - 333.95 | 1.3856 times | Fri 30 August 2024 | 274.35 (69.04%) | 165.50 | 165.50 - 274.35 | 1.2297 times | Wed 31 July 2024 | 162.30 (-0.58%) | 171.40 | 147.40 - 188.90 | 0.7934 times | Fri 28 June 2024 | 163.25 (-7.24%) | 176.00 | 137.85 - 186.65 | 0.8682 times | Fri 31 May 2024 | 176.00 (36.73%) | 131.25 | 131.25 - 176.20 | 0.7666 times | Tue 30 April 2024 | 128.72 (39.55%) | 96.85 | 92.24 - 128.72 | 0.7979 times | Thu 28 March 2024 | 92.24 (7.02%) | 86.19 | 83.46 - 102.63 | 0.6369 times | Thu 29 February 2024 | 86.19 (0.7%) | 82.00 | 81.32 - 107.50 | 0.9741 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 326.46 |
| 12 day DMA | 319.45 |
| 20 day DMA | 301.04 |
| 35 day DMA | 292.9 |
| 50 day DMA | 301 |
| 100 day DMA | 275.35 |
| 150 day DMA | 239.72 |
| 200 day DMA | 207.12 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.73 | 326.72 | 329.51 |
| 12 day EMA | 316.76 | 317.13 | 316.4 |
| 20 day EMA | 309.09 | 308.49 | 307.16 |
| 35 day EMA | 305.55 | 305.01 | 304.06 |
| 50 day EMA | 302.65 | 302.16 | 301.39 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.46 | 331.74 | 334.41 |
| 12 day SMA | 319.45 | 316.7 | 312.53 |
| 20 day SMA | 301.04 | 297.86 | 294.61 |
| 35 day SMA | 292.9 | 292.19 | 291.47 |
| 50 day SMA | 301 | 300.31 | 299.65 |
| 100 day SMA | 275.35 | 273.7 | 272.03 |
| 150 day SMA | 239.72 | 238.65 | 237.51 |
| 200 day SMA | 207.12 | 205.96 | 204.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.