Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 80.81 and 93.15
| Daily Target 1 | 77.45 |
| Daily Target 2 | 84.17 |
| Daily Target 3 | 89.786666666667 |
| Daily Target 4 | 96.51 |
| Daily Target 5 | 102.13 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.90 (-0.96%) | 95.40 | 83.06 - 95.40 | 0.7243 times | Tue 23 December 2025 | 91.78 (1.98%) | 91.99 | 89.00 - 93.00 | 0.3161 times | Mon 22 December 2025 | 90.00 (0.91%) | 92.70 | 84.83 - 92.70 | 0.4336 times | Fri 19 December 2025 | 89.19 (3.77%) | 90.19 | 79.05 - 90.19 | 1.564 times | Thu 18 December 2025 | 85.95 (-3.37%) | 88.90 | 85.94 - 89.00 | 0.3404 times | Wed 17 December 2025 | 88.95 (6.8%) | 83.29 | 75.10 - 91.61 | 1.3703 times | Tue 16 December 2025 | 83.29 (4.93%) | 79.38 | 76.15 - 83.37 | 0.8849 times | Mon 15 December 2025 | 79.38 (5.77%) | 81.00 | 75.10 - 82.40 | 0.6157 times | Fri 12 December 2025 | 75.05 (-2.86%) | 77.26 | 74.05 - 82.10 | 0.4772 times | Thu 11 December 2025 | 77.26 (4.36%) | 81.20 | 75.50 - 81.43 | 3.2736 times | Wed 10 December 2025 | 74.03 (8.26%) | 68.50 | 63.34 - 75.21 | 1.7328 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 80.81 and 93.15
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 89.786666666667 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 102.13 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.90 (1.92%) | 92.70 | 83.06 - 95.40 | 0.2701 times | Fri 19 December 2025 | 89.19 (18.84%) | 81.00 | 75.10 - 91.61 | 0.8751 times | Fri 12 December 2025 | 75.05 (13.4%) | 66.18 | 63.34 - 82.10 | 1.3155 times | Fri 05 December 2025 | 66.18 (-1.19%) | 66.90 | 63.04 - 68.98 | 0.5852 times | Fri 28 November 2025 | 66.98 (-3.43%) | 70.50 | 64.10 - 72.82 | 0.7668 times | Fri 21 November 2025 | 69.36 (-5%) | 73.01 | 63.40 - 75.89 | 1.5035 times | Fri 14 November 2025 | 73.01 (-11.8%) | 83.83 | 72.51 - 83.83 | 1.9106 times | Fri 07 November 2025 | 82.78 (-7.82%) | 88.40 | 77.80 - 96.00 | 0.8941 times | Fri 31 October 2025 | 89.80 (-3.91%) | 95.10 | 85.55 - 98.00 | 0.9029 times | Thu 23 October 2025 | 93.45 (-7.7%) | 103.95 | 87.40 - 103.95 | 0.9762 times | Fri 17 October 2025 | 101.25 (-8.08%) | 110.20 | 100.60 - 118.70 | 1.485 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 76.97 and 109.33
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 83.113333333333 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 115.47 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.90 (35.71%) | 66.90 | 63.04 - 95.40 | 0.8112 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.3516 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.1147 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.6051 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.4831 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9301 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.7863 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.4464 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.9099 times | Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.5617 times | Fri 28 February 2025 | 178.45 (-13.06%) | 217.00 | 154.45 - 227.80 | 0.9478 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 89.56 |
| 12 day DMA | 82.85 |
| 20 day DMA | 76.39 |
| 35 day DMA | 75.44 |
| 50 day DMA | 82.64 |
| 100 day DMA | 103.61 |
| 150 day DMA | 114.84 |
| 200 day DMA | 136.1 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 88.41 | 86.72 |
| 12 day EMA | 84.05 | 82.8 | 81.17 |
| 20 day EMA | 81.25 | 80.23 | 79.02 |
| 35 day EMA | 83.04 | 82.58 | 82.04 |
| 50 day EMA | 85.91 | 85.71 | 85.46 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.56 | 89.17 | 87.48 |
| 12 day SMA | 82.85 | 80.75 | 78.62 |
| 20 day SMA | 76.39 | 75.2 | 73.98 |
| 35 day SMA | 75.44 | 75.47 | 75.42 |
| 50 day SMA | 82.64 | 83.06 | 83.47 |
| 100 day SMA | 103.61 | 104.2 | 104.82 |
| 150 day SMA | 114.84 | 115.43 | 116.05 |
| 200 day SMA | 136.1 | 136.49 | 136.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.