KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong Daily Stock price targets for KeyCorp 507948 are 120.9 and 131.9

Daily Target 1118.27
Daily Target 2123.53
Daily Target 3129.26666666667
Daily Target 4134.53
Daily Target 5140.27

Daily price and volume Key Corp

Date Closing Open Range Volume
Wed 11 June 2025 128.80 (-0.62%) 130.00 124.00 - 135.00 0.592 times
Tue 10 June 2025 129.60 (-0.69%) 130.00 125.00 - 131.00 0.9081 times
Mon 09 June 2025 130.50 (-4.61%) 130.00 130.00 - 136.00 0.6723 times
Fri 06 June 2025 136.80 (2.09%) 140.00 128.70 - 140.00 0.8689 times
Thu 05 June 2025 134.00 (3.76%) 123.00 123.00 - 135.60 0.8773 times
Wed 04 June 2025 129.15 (-4.83%) 129.10 128.95 - 134.00 1.1663 times
Tue 03 June 2025 135.70 (-2.69%) 133.10 132.50 - 139.30 0.8679 times
Mon 02 June 2025 139.45 (1.71%) 140.00 131.10 - 143.95 0.9146 times
Fri 30 May 2025 137.10 (-0.83%) 138.25 131.35 - 138.30 1.4903 times
Thu 29 May 2025 138.25 (4.97%) 137.95 137.00 - 138.25 1.6425 times
Wed 28 May 2025 131.70 (4.98%) 125.45 120.50 - 131.70 1.7265 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 120.4 and 132.4

Weekly Target 1117.6
Weekly Target 2123.2
Weekly Target 3129.6
Weekly Target 4135.2
Weekly Target 5141.6

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Wed 11 June 2025 128.80 (-5.85%) 130.00 124.00 - 136.00 0.3456 times
Fri 06 June 2025 136.80 (-0.22%) 140.00 123.00 - 143.95 0.747 times
Fri 30 May 2025 137.10 (-1.33%) 134.10 120.50 - 138.30 1.682 times
Fri 23 May 2025 138.95 (-22.18%) 179.00 131.20 - 179.00 2.5667 times
Fri 16 May 2025 178.55 (-3.36%) 190.00 170.00 - 200.00 1.7842 times
Fri 09 May 2025 184.75 (-4.4%) 196.90 177.00 - 208.80 0.6305 times
Fri 02 May 2025 193.25 (-8.02%) 214.70 193.00 - 226.50 0.3778 times
Fri 25 April 2025 210.10 (-10.52%) 248.00 206.90 - 251.40 0.852 times
Thu 17 April 2025 234.80 (7.88%) 238.80 209.95 - 247.50 0.6011 times
Fri 11 April 2025 217.65 (6.8%) 207.45 190.05 - 223.95 0.4131 times
Fri 04 April 2025 203.80 (9.13%) 177.95 177.95 - 205.00 0.353 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 115.43 and 136.38

Monthly Target 1110.97
Monthly Target 2119.88
Monthly Target 3131.91666666667
Monthly Target 4140.83
Monthly Target 5152.87

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Wed 11 June 2025 128.80 (-6.05%) 140.00 123.00 - 143.95 0.2418 times
Fri 30 May 2025 137.10 (-31.43%) 205.90 120.50 - 208.80 1.4936 times
Wed 30 April 2025 199.95 (7.07%) 177.95 177.95 - 251.40 0.5555 times
Fri 28 March 2025 186.75 (4.65%) 182.00 174.05 - 223.90 0.343 times
Fri 28 February 2025 178.45 (-13.06%) 217.00 154.45 - 227.80 0.5787 times
Fri 31 January 2025 205.25 (-33.41%) 308.25 185.75 - 320.00 0.7318 times
Tue 31 December 2024 308.25 (14.44%) 260.05 257.00 - 347.90 1.3371 times
Fri 29 November 2024 269.35 (-7.06%) 295.55 251.10 - 307.05 0.9732 times
Thu 31 October 2024 289.80 (1.17%) 300.75 273.70 - 354.50 2.1041 times
Mon 30 September 2024 286.45 (4.41%) 279.80 262.55 - 333.95 1.6412 times
Fri 30 August 2024 274.35 (69.04%) 165.50 165.50 - 274.35 1.4565 times

 monthly chart KeyCorp

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 131.94
12 day DMA 133.04
20 day DMA 141.3
35 day DMA 166.7
50 day DMA 178.77
100 day DMA 197.76
150 day DMA 230.81
200 day DMA 244.42

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA131.09132.23133.55
12 day EMA136.04137.36138.77
20 day EMA144.35145.99147.72
35 day EMA158.82160.59162.41
50 day EMA176.03177.96179.93

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA131.94132.01133.23
12 day SMA133.04133.31134.09
20 day SMA141.3144.03147.18
35 day SMA166.7169.7172.7
50 day SMA178.77180.17181.7
100 day SMA197.76199.45201.19
150 day SMA230.81232.04233.32
200 day SMA244.42244.63244.83
Back to top | Use Dark Theme