KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong Daily Stock price targets for KeyCorp 507948 are 124.3 and 130.3

Daily Target 1122.53
Daily Target 2126.07
Daily Target 3128.53333333333
Daily Target 4132.07
Daily Target 5134.53

Daily price and volume Key Corp

Date Closing Open Range Volume
Tue 10 June 2025 129.60 (-0.69%) 130.00 125.00 - 131.00 0.8155 times
Mon 09 June 2025 130.50 (-4.61%) 130.00 130.00 - 136.00 0.6038 times
Fri 06 June 2025 136.80 (2.09%) 140.00 128.70 - 140.00 0.7803 times
Thu 05 June 2025 134.00 (3.76%) 123.00 123.00 - 135.60 0.7879 times
Wed 04 June 2025 129.15 (-4.83%) 129.10 128.95 - 134.00 1.0474 times
Tue 03 June 2025 135.70 (-2.69%) 133.10 132.50 - 139.30 0.7795 times
Mon 02 June 2025 139.45 (1.71%) 140.00 131.10 - 143.95 0.8214 times
Fri 30 May 2025 137.10 (-0.83%) 138.25 131.35 - 138.30 1.3384 times
Thu 29 May 2025 138.25 (4.97%) 137.95 137.00 - 138.25 1.4751 times
Wed 28 May 2025 131.70 (4.98%) 125.45 120.50 - 131.70 1.5506 times
Tue 27 May 2025 125.45 (-5%) 129.55 125.45 - 130.90 2.3225 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 121.8 and 132.8

Weekly Target 1119.2
Weekly Target 2124.4
Weekly Target 3130.2
Weekly Target 4135.4
Weekly Target 5141.2

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Tue 10 June 2025 129.60 (-5.26%) 130.00 125.00 - 136.00 0.2538 times
Fri 06 June 2025 136.80 (-0.22%) 140.00 123.00 - 143.95 0.7541 times
Fri 30 May 2025 137.10 (-1.33%) 134.10 120.50 - 138.30 1.698 times
Fri 23 May 2025 138.95 (-22.18%) 179.00 131.20 - 179.00 2.5911 times
Fri 16 May 2025 178.55 (-3.36%) 190.00 170.00 - 200.00 1.8011 times
Fri 09 May 2025 184.75 (-4.4%) 196.90 177.00 - 208.80 0.6365 times
Fri 02 May 2025 193.25 (-8.02%) 214.70 193.00 - 226.50 0.3814 times
Fri 25 April 2025 210.10 (-10.52%) 248.00 206.90 - 251.40 0.8601 times
Thu 17 April 2025 234.80 (7.88%) 238.80 209.95 - 247.50 0.6068 times
Fri 11 April 2025 217.65 (6.8%) 207.45 190.05 - 223.95 0.417 times
Fri 04 April 2025 203.80 (9.13%) 177.95 177.95 - 205.00 0.3564 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 115.83 and 136.78

Monthly Target 1111.23
Monthly Target 2120.42
Monthly Target 3132.18333333333
Monthly Target 4141.37
Monthly Target 5153.13

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Tue 10 June 2025 129.60 (-5.47%) 140.00 123.00 - 143.95 0.2214 times
Fri 30 May 2025 137.10 (-31.43%) 205.90 120.50 - 208.80 1.4967 times
Wed 30 April 2025 199.95 (7.07%) 177.95 177.95 - 251.40 0.5567 times
Fri 28 March 2025 186.75 (4.65%) 182.00 174.05 - 223.90 0.3437 times
Fri 28 February 2025 178.45 (-13.06%) 217.00 154.45 - 227.80 0.5799 times
Fri 31 January 2025 205.25 (-33.41%) 308.25 185.75 - 320.00 0.7333 times
Tue 31 December 2024 308.25 (14.44%) 260.05 257.00 - 347.90 1.3399 times
Fri 29 November 2024 269.35 (-7.06%) 295.55 251.10 - 307.05 0.9752 times
Thu 31 October 2024 289.80 (1.17%) 300.75 273.70 - 354.50 2.1085 times
Mon 30 September 2024 286.45 (4.41%) 279.80 262.55 - 333.95 1.6447 times
Fri 30 August 2024 274.35 (69.04%) 165.50 165.50 - 274.35 1.4595 times

 monthly chart KeyCorp

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 132.01
12 day DMA 133.31
20 day DMA 144.03
35 day DMA 169.7
50 day DMA 180.17
100 day DMA 199.45
150 day DMA 232.04
200 day DMA 244.63

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA132.23133.55135.07
12 day EMA137.36138.77140.27
20 day EMA146.06147.79149.61
35 day EMA160.46162.28164.15
50 day EMA177.44179.39181.38

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA132.01133.23135.02
12 day SMA133.31134.09134.66
20 day SMA144.03147.18150.49
35 day SMA169.7172.7175.4
50 day SMA180.17181.7183.02
100 day SMA199.45201.19202.98
150 day SMA232.04233.32234.63
200 day SMA244.63244.83245.04
Back to top | Use Dark Theme