Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 150.2 and 155.8
| Daily Target 1 | 145.53 |
| Daily Target 2 | 149.27 |
| Daily Target 3 | 151.13333333333 |
| Daily Target 4 | 154.87 |
| Daily Target 5 | 156.73 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 153.00 (1.73%) | 147.40 | 147.40 - 153.00 | 2.0999 times | Thu 25 July 2024 | 150.40 (-1.99%) | 150.40 | 150.40 - 150.50 | 0.4013 times | Wed 24 July 2024 | 153.45 (-1.98%) | 153.45 | 153.45 - 153.45 | 0.9369 times | Tue 23 July 2024 | 156.55 (-1.97%) | 156.55 | 156.55 - 156.55 | 0.7398 times | Mon 22 July 2024 | 159.70 (-1.99%) | 159.70 | 159.70 - 159.70 | 0.2428 times | Fri 19 July 2024 | 162.95 (-1.98%) | 163.00 | 162.95 - 163.00 | 0.4618 times | Thu 18 July 2024 | 166.25 (1.87%) | 163.20 | 163.00 - 166.40 | 1.2354 times | Tue 16 July 2024 | 163.20 (-1.98%) | 163.25 | 163.20 - 163.25 | 1.2892 times | Mon 15 July 2024 | 166.50 (1.43%) | 160.90 | 160.90 - 166.50 | 2.0704 times | Fri 12 July 2024 | 164.15 (-1.97%) | 164.15 | 164.15 - 164.15 | 0.5227 times | Thu 11 July 2024 | 167.45 (-1.99%) | 167.45 | 167.45 - 167.45 | 2.4364 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 144.05 and 156.35
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 147.03 |
| Weekly Target 3 | 153.36666666667 |
| Weekly Target 4 | 159.33 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 153.00 (-6.11%) | 159.70 | 147.40 - 159.70 | 0.6828 times | Fri 19 July 2024 | 162.95 (-0.73%) | 160.90 | 160.90 - 166.50 | 0.7811 times | Fri 12 July 2024 | 164.15 (-9.53%) | 177.85 | 164.15 - 177.85 | 0.6526 times | Fri 05 July 2024 | 181.45 (11.15%) | 171.40 | 170.60 - 188.90 | 1.3068 times | Fri 28 June 2024 | 163.25 (5.73%) | 154.40 | 137.85 - 163.25 | 2.7629 times | Fri 21 June 2024 | 154.40 (-9.55%) | 164.00 | 154.40 - 164.00 | 0.3816 times | Fri 14 June 2024 | 170.70 (-7.73%) | 185.00 | 170.70 - 185.00 | 0.3613 times | Fri 07 June 2024 | 185.00 (5.11%) | 176.00 | 175.95 - 186.65 | 1.0944 times | Fri 31 May 2024 | 176.00 (1.91%) | 169.25 | 169.10 - 176.05 | 1.0902 times | Fri 24 May 2024 | 172.70 (3.97%) | 169.40 | 169.40 - 176.20 | 0.8864 times | Sat 18 May 2024 | 166.10 (12.53%) | 150.55 | 150.55 - 166.10 | 0.8598 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 129.45 and 170.95
| Monthly Target 1 | 121.6 |
| Monthly Target 2 | 137.3 |
| Monthly Target 3 | 163.1 |
| Monthly Target 4 | 178.8 |
| Monthly Target 5 | 204.6 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 153.00 (-6.28%) | 171.40 | 147.40 - 188.90 | 0.6134 times | Fri 28 June 2024 | 163.25 (-7.24%) | 176.00 | 137.85 - 186.65 | 0.8243 times | Fri 31 May 2024 | 176.00 (36.73%) | 131.25 | 131.25 - 176.20 | 0.7278 times | Tue 30 April 2024 | 128.72 (39.55%) | 96.85 | 92.24 - 128.72 | 0.7576 times | Thu 28 March 2024 | 92.24 (7.02%) | 86.19 | 83.46 - 102.63 | 0.6047 times | Thu 29 February 2024 | 86.19 (0.7%) | 82.00 | 81.32 - 107.50 | 0.9249 times | Wed 31 January 2024 | 85.59 (36.88%) | 63.50 | 58.70 - 113.60 | 2.42 times | Fri 29 December 2023 | 62.53 (3.07%) | 60.90 | 58.06 - 67.95 | 1.2802 times | Thu 30 November 2023 | 60.67 (6.44%) | 57.00 | 55.05 - 60.69 | 1.3521 times | Tue 31 October 2023 | 57.00 (0.74%) | 59.40 | 54.00 - 59.40 | 0.495 times | Fri 29 September 2023 | 56.58 (-2.45%) | 57.00 | 53.68 - 59.80 | 0.4888 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 154.62 |
| 12 day DMA | 161.2 |
| 20 day DMA | 167.84 |
| 35 day DMA | 166.83 |
| 50 day DMA | 168.4 |
| 100 day DMA | 139.56 |
| 150 day DMA | 120.45 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.91 | 155.87 | 158.61 |
| 12 day EMA | 160 | 161.27 | 163.25 |
| 20 day EMA | 162.73 | 163.75 | 165.15 |
| 35 day EMA | 165.34 | 166.07 | 166.99 |
| 50 day EMA | 165.54 | 166.05 | 166.69 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.62 | 156.61 | 159.78 |
| 12 day SMA | 161.2 | 162.98 | 165.27 |
| 20 day SMA | 167.84 | 167.96 | 167.85 |
| 35 day SMA | 166.83 | 167.59 | 168.32 |
| 50 day SMA | 168.4 | 168.48 | 168.54 |
| 100 day SMA | 139.56 | 138.89 | 138.22 |
| 150 day SMA | 120.45 | 119.85 | 119.28 |
| 200 day SMA | 104.92 | 104.44 | 103.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.