Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 259.3 and 275.7
| Daily Target 1 | 255.73 |
| Daily Target 2 | 262.87 |
| Daily Target 3 | 272.13333333333 |
| Daily Target 4 | 279.27 |
| Daily Target 5 | 288.53 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 270.00 (-1.37%) | 273.90 | 265.00 - 281.40 | 0.7353 times |
| Wed 13 August 2025 | 273.75 (1.77%) | 266.65 | 266.65 - 273.95 | 0.2274 times |
| Tue 12 August 2025 | 269.00 (0.06%) | 269.00 | 268.85 - 272.50 | 0.4172 times |
| Mon 11 August 2025 | 268.85 (-1.43%) | 274.80 | 268.75 - 276.00 | 0.0274 times |
| Fri 08 August 2025 | 272.75 (-1.46%) | 271.30 | 270.30 - 276.00 | 0.7986 times |
| Thu 07 August 2025 | 276.80 (0.64%) | 279.00 | 268.30 - 279.05 | 1.7613 times |
| Wed 06 August 2025 | 275.05 (1.83%) | 274.80 | 273.00 - 278.00 | 0.6806 times |
| Tue 05 August 2025 | 270.10 (-3.07%) | 278.65 | 262.30 - 283.80 | 1.5971 times |
| Mon 04 August 2025 | 278.65 (3.09%) | 274.30 | 266.70 - 279.00 | 0.6754 times |
| Fri 01 August 2025 | 270.30 (-2.63%) | 277.65 | 270.00 - 282.95 | 3.0797 times |
| Thu 31 July 2025 | 277.60 (-0.79%) | 278.00 | 273.75 - 284.75 | 0.5198 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 259.3 and 275.7
| Weekly Target 1 | 255.73 |
| Weekly Target 2 | 262.87 |
| Weekly Target 3 | 272.13333333333 |
| Weekly Target 4 | 279.27 |
| Weekly Target 5 | 288.53 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 270.00 (-1.01%) | 274.80 | 265.00 - 281.40 | 0.1801 times |
| Fri 08 August 2025 | 272.75 (0.91%) | 274.30 | 262.30 - 283.80 | 0.7057 times |
| Fri 01 August 2025 | 270.30 (-2.07%) | 276.00 | 270.00 - 284.75 | 0.5787 times |
| Fri 25 July 2025 | 276.00 (-1.95%) | 281.50 | 274.75 - 289.65 | 0.9169 times |
| Fri 18 July 2025 | 281.50 (0%) | 279.00 | 276.05 - 297.00 | 0.744 times |
| Fri 11 July 2025 | 281.50 (-0.48%) | 290.00 | 275.00 - 299.95 | 3.3538 times |
| Fri 04 July 2025 | 282.85 (2.85%) | 271.60 | 270.05 - 291.90 | 1.6789 times |
| Fri 27 June 2025 | 275.00 (1.83%) | 260.30 | 260.30 - 295.30 | 0.5739 times |
| Thu 19 June 2025 | 270.05 (-6.43%) | 275.00 | 267.00 - 288.50 | 0.2554 times |
| Fri 13 June 2025 | 288.60 (1.6%) | 284.45 | 274.00 - 293.75 | 1.0126 times |
| Fri 06 June 2025 | 284.05 (-1.2%) | 282.00 | 280.00 - 291.95 | 0.5203 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 255.4 and 276.9
| Monthly Target 1 | 250.53 |
| Monthly Target 2 | 260.27 |
| Monthly Target 3 | 272.03333333333 |
| Monthly Target 4 | 281.77 |
| Monthly Target 5 | 293.53 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 270.00 (-2.74%) | 277.65 | 262.30 - 283.80 | 0.1184 times |
| Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 0.6213 times |
| Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.2337 times |
| Fri 30 May 2025 | 287.50 (-6.69%) | 314.70 | 261.10 - 314.70 | 0.4182 times |
| Wed 30 April 2025 | 308.10 (18.32%) | 257.05 | 242.75 - 355.00 | 0.944 times |
| Fri 28 March 2025 | 260.40 (-3.95%) | 270.00 | 234.00 - 287.00 | 0.3661 times |
| Fri 28 February 2025 | 271.10 (-12.45%) | 330.00 | 265.10 - 337.90 | 0.517 times |
| Fri 31 January 2025 | 309.65 (-0.55%) | 312.90 | 267.10 - 375.00 | 2.7236 times |
| Tue 31 December 2024 | 311.35 (37.28%) | 225.85 | 210.20 - 341.20 | 3.7558 times |
| Fri 29 November 2024 | 226.80 (2.97%) | 222.00 | 205.05 - 230.00 | 0.3019 times |
| Thu 31 October 2024 | 220.25 (-3.99%) | 229.40 | 200.65 - 243.00 | 0.9808 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 270.87 |
| 12 day DMA | 273.55 |
| 20 day DMA | 275.6 |
| 35 day DMA | 277.53 |
| 50 day DMA | 278.3 |
| 100 day DMA | 280.48 |
| 150 day DMA | 285.56 |
| 200 day DMA | 270.53 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.45 | 272.18 | 271.4 |
| 12 day EMA | 273.26 | 273.85 | 273.87 |
| 20 day EMA | 274.89 | 275.41 | 275.58 |
| 35 day EMA | 276.63 | 277.02 | 277.21 |
| 50 day EMA | 278.26 | 278.6 | 278.8 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.87 | 272.23 | 272.49 |
| 12 day SMA | 273.55 | 274.16 | 274.35 |
| 20 day SMA | 275.6 | 276.5 | 277.05 |
| 35 day SMA | 277.53 | 277.83 | 277.75 |
| 50 day SMA | 278.3 | 278.6 | 278.82 |
| 100 day SMA | 280.48 | 280.43 | 280.4 |
| 150 day SMA | 285.56 | 285.83 | 286.25 |
| 200 day SMA | 270.53 | 270.31 | 270.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.