Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 205.9 and 210.8
| Daily Target 1 | 204.98 |
| Daily Target 2 | 206.82 |
| Daily Target 3 | 209.88333333333 |
| Daily Target 4 | 211.72 |
| Daily Target 5 | 214.78 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 208.65 (-2.25%) | 208.70 | 208.05 - 212.95 | 0.2601 times | Fri 05 December 2025 | 213.45 (-0.72%) | 209.00 | 209.00 - 214.70 | 0.1404 times | Thu 04 December 2025 | 215.00 (0%) | 215.50 | 210.30 - 216.00 | 0.2065 times | Wed 03 December 2025 | 215.00 (1.65%) | 211.50 | 208.60 - 215.40 | 0.2643 times | Tue 02 December 2025 | 211.50 (4.47%) | 206.75 | 206.75 - 213.45 | 0.8347 times | Mon 01 December 2025 | 202.45 (-5.68%) | 212.15 | 196.10 - 227.85 | 4.0963 times | Fri 28 November 2025 | 214.65 (-2.7%) | 220.60 | 211.80 - 223.45 | 3.0227 times | Thu 27 November 2025 | 220.60 (-1.25%) | 223.75 | 217.90 - 230.00 | 0.4106 times | Wed 26 November 2025 | 223.40 (2.85%) | 217.20 | 212.70 - 224.00 | 0.528 times | Tue 25 November 2025 | 217.20 (0.28%) | 218.00 | 212.30 - 220.00 | 0.2366 times | Mon 24 November 2025 | 216.60 (-2.45%) | 222.05 | 215.10 - 222.05 | 0.4247 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 205.9 and 210.8
| Weekly Target 1 | 204.98 |
| Weekly Target 2 | 206.82 |
| Weekly Target 3 | 209.88333333333 |
| Weekly Target 4 | 211.72 |
| Weekly Target 5 | 214.78 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 208.65 (-2.25%) | 208.70 | 208.05 - 212.95 | 0.0278 times | Fri 05 December 2025 | 213.45 (-0.56%) | 212.15 | 196.10 - 227.85 | 0.5915 times | Fri 28 November 2025 | 214.65 (-3.33%) | 222.05 | 211.80 - 230.00 | 0.4934 times | Fri 21 November 2025 | 222.05 (-1.92%) | 224.50 | 216.00 - 226.80 | 0.2262 times | Fri 14 November 2025 | 226.40 (-1.24%) | 222.10 | 222.10 - 227.95 | 0.2606 times | Fri 07 November 2025 | 229.25 (-1.63%) | 232.50 | 225.00 - 239.95 | 0.2066 times | Fri 31 October 2025 | 233.05 (-7.11%) | 242.80 | 227.00 - 258.90 | 1.2322 times | Thu 23 October 2025 | 250.90 (-2.26%) | 256.05 | 250.00 - 264.00 | 0.4338 times | Fri 17 October 2025 | 256.70 (-2.36%) | 262.90 | 253.25 - 318.90 | 6.3296 times | Fri 10 October 2025 | 262.90 (-0.66%) | 265.00 | 256.30 - 265.00 | 0.1983 times | Fri 03 October 2025 | 264.65 (-0.23%) | 270.00 | 261.00 - 270.00 | 0.1228 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 186.5 and 218.25
| Monthly Target 1 | 179.12 |
| Monthly Target 2 | 193.88 |
| Monthly Target 3 | 210.86666666667 |
| Monthly Target 4 | 225.63 |
| Monthly Target 5 | 242.62 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 208.65 (-2.8%) | 212.15 | 196.10 - 227.85 | 0.3112 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.5963 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 4.1632 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.4575 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.4367 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 0.9705 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.365 times | Fri 30 May 2025 | 287.50 (-6.69%) | 314.70 | 261.10 - 314.70 | 0.6533 times | Wed 30 April 2025 | 308.10 (18.32%) | 257.05 | 242.75 - 355.00 | 1.4746 times | Fri 28 March 2025 | 260.40 (-3.95%) | 270.00 | 234.00 - 287.00 | 0.5719 times | Fri 28 February 2025 | 271.10 (-12.45%) | 330.00 | 265.10 - 337.90 | 0.8076 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 212.72 |
| 12 day DMA | 215.05 |
| 20 day DMA | 218.5 |
| 35 day DMA | 230.43 |
| 50 day DMA | 241.25 |
| 100 day DMA | 258.16 |
| 150 day DMA | 267.37 |
| 200 day DMA | 269.7 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.08 | 213.8 | 213.97 |
| 12 day EMA | 215.3 | 216.51 | 217.07 |
| 20 day EMA | 220.01 | 221.2 | 222.01 |
| 35 day EMA | 230.13 | 231.39 | 232.45 |
| 50 day EMA | 240.83 | 242.14 | 243.31 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.72 | 211.48 | 211.72 |
| 12 day SMA | 215.05 | 215.99 | 216.68 |
| 20 day SMA | 218.5 | 219.53 | 220.3 |
| 35 day SMA | 230.43 | 232.6 | 234.1 |
| 50 day SMA | 241.25 | 242.48 | 243.63 |
| 100 day SMA | 258.16 | 258.9 | 259.69 |
| 150 day SMA | 267.37 | 268.13 | 268.94 |
| 200 day SMA | 269.7 | 270.26 | 270.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.