Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 173.53 and 181.33
| Daily Target 1 | 167.48 |
| Daily Target 2 | 171.77 |
| Daily Target 3 | 175.28333333333 |
| Daily Target 4 | 179.57 |
| Daily Target 5 | 183.08 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.05 (-1.65%) | 175.25 | 171.00 - 178.80 | 0.097 times | Wed 01 April 2026 | 179.00 (6.01%) | 172.90 | 171.10 - 184.90 | 0.2151 times | Mon 30 March 2026 | 168.85 (-3.13%) | 171.65 | 165.50 - 178.90 | 0.3409 times | Fri 27 March 2026 | 174.30 (-1.97%) | 177.00 | 171.50 - 177.00 | 0.2691 times | Wed 25 March 2026 | 177.80 (2.33%) | 179.75 | 171.00 - 179.75 | 0.8567 times | Tue 24 March 2026 | 173.75 (-0.97%) | 176.15 | 172.00 - 183.40 | 0.3749 times | Mon 23 March 2026 | 175.45 (-9.54%) | 183.35 | 172.00 - 183.85 | 0.7693 times | Fri 20 March 2026 | 193.95 (-2.95%) | 202.95 | 191.25 - 209.50 | 0.9941 times | Thu 19 March 2026 | 199.85 (9.78%) | 189.60 | 188.85 - 218.45 | 5.9518 times | Wed 18 March 2026 | 182.05 (0.19%) | 185.90 | 182.00 - 188.80 | 0.1312 times | Tue 17 March 2026 | 181.70 (-0.79%) | 183.15 | 179.00 - 188.60 | 0.2664 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 170.78 and 190.18
| Weekly Target 1 | 156.08 |
| Weekly Target 2 | 166.07 |
| Weekly Target 3 | 175.48333333333 |
| Weekly Target 4 | 185.47 |
| Weekly Target 5 | 194.88 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.05 (1%) | 171.65 | 165.50 - 184.90 | 0.3624 times | Fri 27 March 2026 | 174.30 (-10.13%) | 183.35 | 171.00 - 183.85 | 1.2599 times | Fri 20 March 2026 | 193.95 (5.98%) | 183.10 | 179.00 - 218.45 | 4.0779 times | Fri 13 March 2026 | 183.00 (-0.62%) | 193.00 | 176.60 - 193.65 | 0.363 times | Fri 06 March 2026 | 184.15 (-3.28%) | 187.95 | 176.40 - 198.85 | 0.4739 times | Fri 27 February 2026 | 190.40 (0.47%) | 185.35 | 185.35 - 200.05 | 0.3798 times | Fri 20 February 2026 | 189.50 (2.21%) | 186.90 | 181.45 - 198.00 | 0.4067 times | Fri 13 February 2026 | 185.40 (-5.43%) | 194.10 | 182.95 - 200.70 | 0.952 times | Fri 06 February 2026 | 196.05 (-5.52%) | 207.45 | 189.95 - 209.70 | 1.5623 times | Fri 30 January 2026 | 207.50 (-3.71%) | 210.00 | 199.40 - 216.60 | 0.1621 times | Fri 23 January 2026 | 215.50 (0.14%) | 223.00 | 205.00 - 231.00 | 0.3962 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 173.53 and 187.43
| Monthly Target 1 | 163.42 |
| Monthly Target 2 | 169.73 |
| Monthly Target 3 | 177.31666666667 |
| Monthly Target 4 | 183.63 |
| Monthly Target 5 | 191.22 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.05 (4.26%) | 172.90 | 171.00 - 184.90 | 0.0568 times | Mon 30 March 2026 | 168.85 (-11.32%) | 187.95 | 165.50 - 218.45 | 2.0885 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 1.0833 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.4248 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.5854 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.5266 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 3.6153 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.3973 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.3792 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 0.8428 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.317 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 175.2 |
| 12 day DMA | 180.49 |
| 20 day DMA | 183.61 |
| 35 day DMA | 186.69 |
| 50 day DMA | 191.7 |
| 100 day DMA | 204.31 |
| 150 day DMA | 224.23 |
| 200 day DMA | 237.47 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.32 | 176.45 | 175.17 |
| 12 day EMA | 179.45 | 180.07 | 180.27 |
| 20 day EMA | 182.46 | 183.13 | 183.57 |
| 35 day EMA | 187.68 | 188.36 | 188.91 |
| 50 day EMA | 192.22 | 192.88 | 193.45 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.2 | 174.74 | 174.03 |
| 12 day SMA | 180.49 | 181.07 | 181.63 |
| 20 day SMA | 183.61 | 184.29 | 184.86 |
| 35 day SMA | 186.69 | 187.22 | 187.71 |
| 50 day SMA | 191.7 | 192.49 | 193.21 |
| 100 day SMA | 204.31 | 204.84 | 205.38 |
| 150 day SMA | 224.23 | 224.92 | 225.56 |
| 200 day SMA | 237.47 | 238.02 | 238.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.