Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 185.83 and 192.83
| Daily Target 1 | 180.22 |
| Daily Target 2 | 184.43 |
| Daily Target 3 | 187.21666666667 |
| Daily Target 4 | 191.43 |
| Daily Target 5 | 194.22 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 188.65 (1.97%) | 183.25 | 183.00 - 190.00 | 1.3593 times | Thu 04 June 2026 | 185.00 (1.37%) | 188.00 | 184.95 - 190.40 | 2.5357 times | Wed 03 June 2026 | 182.50 (-2.25%) | 184.05 | 182.00 - 184.05 | 0.4761 times | Tue 02 June 2026 | 186.70 (0.13%) | 181.15 | 181.15 - 187.45 | 0.2127 times | Mon 01 June 2026 | 186.45 (-2.07%) | 190.35 | 183.55 - 190.35 | 0.4244 times | Fri 29 May 2026 | 190.40 (1.12%) | 185.80 | 185.70 - 190.95 | 0.6102 times | Wed 27 May 2026 | 188.30 (-0.4%) | 190.95 | 185.40 - 190.95 | 0.5575 times | Tue 26 May 2026 | 189.05 (2.19%) | 185.00 | 185.00 - 190.95 | 1.6822 times | Mon 25 May 2026 | 185.00 (-1.46%) | 186.95 | 182.05 - 187.50 | 0.9714 times | Fri 22 May 2026 | 187.75 (1.13%) | 184.85 | 180.00 - 188.95 | 1.1706 times | Thu 21 May 2026 | 185.65 (-0.59%) | 187.10 | 185.10 - 187.10 | 0.2989 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 180.28 and 189.53
| Weekly Target 1 | 177.48 |
| Weekly Target 2 | 183.07 |
| Weekly Target 3 | 186.73333333333 |
| Weekly Target 4 | 192.32 |
| Weekly Target 5 | 195.98 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 188.65 (-0.92%) | 190.35 | 181.15 - 190.40 | 1.4044 times | Fri 29 May 2026 | 190.40 (1.41%) | 186.95 | 182.05 - 190.95 | 1.0716 times | Fri 22 May 2026 | 187.75 (-1.21%) | 185.15 | 180.00 - 189.50 | 0.544 times | Fri 15 May 2026 | 190.05 (-1.83%) | 193.40 | 182.55 - 194.00 | 0.2138 times | Fri 08 May 2026 | 193.60 (-0.21%) | 190.15 | 188.00 - 199.00 | 1.4009 times | Thu 30 April 2026 | 194.00 (-0.82%) | 194.90 | 185.00 - 198.95 | 0.9722 times | Fri 24 April 2026 | 195.60 (1.9%) | 193.00 | 189.85 - 199.50 | 1.2585 times | Fri 17 April 2026 | 191.95 (4.01%) | 189.90 | 180.00 - 194.00 | 0.8094 times | Fri 10 April 2026 | 184.55 (4.83%) | 190.00 | 175.25 - 190.00 | 1.1624 times | Thu 02 April 2026 | 176.05 (1%) | 171.65 | 165.50 - 184.90 | 1.1629 times | Fri 27 March 2026 | 174.30 (-10.13%) | 183.35 | 171.00 - 183.85 | 4.0431 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 180.28 and 189.53
| Monthly Target 1 | 177.48 |
| Monthly Target 2 | 183.07 |
| Monthly Target 3 | 186.73333333333 |
| Monthly Target 4 | 192.32 |
| Monthly Target 5 | 195.98 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 188.65 (-0.92%) | 190.35 | 181.15 - 190.40 | 0.1483 times | Fri 29 May 2026 | 190.40 (-1.86%) | 190.15 | 180.00 - 199.00 | 0.3412 times | Thu 30 April 2026 | 194.00 (14.89%) | 172.90 | 171.00 - 199.50 | 0.5026 times | Mon 30 March 2026 | 168.85 (-11.32%) | 187.95 | 165.50 - 218.45 | 2.1572 times | Fri 27 February 2026 | 190.40 (-8.24%) | 207.45 | 181.45 - 209.70 | 1.1189 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.4388 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.6046 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.5439 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 3.7341 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.4103 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.3917 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 185.86 |
| 12 day DMA | 186.85 |
| 20 day DMA | 188.26 |
| 35 day DMA | 190.72 |
| 50 day DMA | 187.38 |
| 100 day DMA | 192.77 |
| 150 day DMA | 201.96 |
| 200 day DMA | 218.79 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.58 | 185.55 | 185.83 |
| 12 day EMA | 187.19 | 186.93 | 187.28 |
| 20 day EMA | 187.86 | 187.78 | 188.07 |
| 35 day EMA | 187.37 | 187.29 | 187.43 |
| 50 day EMA | 187.11 | 187.05 | 187.13 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.86 | 186.21 | 186.87 |
| 12 day SMA | 186.85 | 186.88 | 186.92 |
| 20 day SMA | 188.26 | 188.44 | 188.77 |
| 35 day SMA | 190.72 | 190.69 | 190.67 |
| 50 day SMA | 187.38 | 187.6 | 187.54 |
| 100 day SMA | 192.77 | 193.09 | 193.44 |
| 150 day SMA | 201.96 | 202.37 | 202.83 |
| 200 day SMA | 218.79 | 219.21 | 219.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.