Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 203.53 and 208.78
| Daily Target 1 | 202.6 |
| Daily Target 2 | 204.45 |
| Daily Target 3 | 207.85 |
| Daily Target 4 | 209.7 |
| Daily Target 5 | 213.1 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 206.30 (-2.27%) | 211.25 | 206.00 - 211.25 | 1.4146 times | Tue 23 December 2025 | 211.10 (-0.35%) | 210.65 | 210.00 - 214.80 | 0.6155 times | Mon 22 December 2025 | 211.85 (-0.31%) | 212.00 | 209.55 - 214.95 | 0.0925 times | Fri 19 December 2025 | 212.50 (1.55%) | 214.70 | 209.15 - 214.70 | 0.2799 times | Thu 18 December 2025 | 209.25 (-3.15%) | 216.10 | 209.00 - 216.10 | 0.5572 times | Wed 17 December 2025 | 216.05 (1.46%) | 209.55 | 207.65 - 216.40 | 1.1981 times | Tue 16 December 2025 | 212.95 (1.74%) | 213.00 | 209.55 - 214.00 | 0.4775 times | Mon 15 December 2025 | 209.30 (-1.46%) | 206.05 | 205.70 - 215.85 | 0.5636 times | Fri 12 December 2025 | 212.40 (-0.59%) | 213.75 | 205.45 - 217.75 | 3.5917 times | Thu 11 December 2025 | 213.65 (1.74%) | 215.00 | 209.25 - 216.85 | 1.2095 times | Wed 10 December 2025 | 210.00 (-0.85%) | 212.05 | 209.00 - 215.05 | 0.195 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 201.68 and 210.63
| Weekly Target 1 | 200.13 |
| Weekly Target 2 | 203.22 |
| Weekly Target 3 | 209.08333333333 |
| Weekly Target 4 | 212.17 |
| Weekly Target 5 | 218.03 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 206.30 (-2.92%) | 212.00 | 206.00 - 214.95 | 0.2647 times | Fri 19 December 2025 | 212.50 (0.05%) | 206.05 | 205.70 - 216.40 | 0.3836 times | Fri 12 December 2025 | 212.40 (-0.49%) | 208.70 | 205.45 - 217.75 | 0.7112 times | Fri 05 December 2025 | 213.45 (-0.56%) | 212.15 | 196.10 - 227.85 | 1.4839 times | Fri 28 November 2025 | 214.65 (-3.33%) | 222.05 | 211.80 - 230.00 | 1.2377 times | Fri 21 November 2025 | 222.05 (-1.92%) | 224.50 | 216.00 - 226.80 | 0.5673 times | Fri 14 November 2025 | 226.40 (-1.24%) | 222.10 | 222.10 - 227.95 | 0.6537 times | Fri 07 November 2025 | 229.25 (-1.63%) | 232.50 | 225.00 - 239.95 | 0.5184 times | Fri 31 October 2025 | 233.05 (-7.11%) | 242.80 | 227.00 - 258.90 | 3.0912 times | Thu 23 October 2025 | 250.90 (-2.26%) | 256.05 | 250.00 - 264.00 | 1.0882 times | Fri 17 October 2025 | 256.70 (-2.36%) | 262.90 | 253.25 - 318.90 | 15.8784 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 185.33 and 217.08
| Monthly Target 1 | 178.33 |
| Monthly Target 2 | 192.32 |
| Monthly Target 3 | 210.08333333333 |
| Monthly Target 4 | 224.07 |
| Monthly Target 5 | 241.83 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 206.30 (-3.89%) | 212.15 | 196.10 - 227.85 | 0.5552 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.5813 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 4.0584 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.4459 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.4257 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 0.9461 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.3558 times | Fri 30 May 2025 | 287.50 (-6.69%) | 314.70 | 261.10 - 314.70 | 0.6368 times | Wed 30 April 2025 | 308.10 (18.32%) | 257.05 | 242.75 - 355.00 | 1.4374 times | Fri 28 March 2025 | 260.40 (-3.95%) | 270.00 | 234.00 - 287.00 | 0.5575 times | Fri 28 February 2025 | 271.10 (-12.45%) | 330.00 | 265.10 - 337.90 | 0.7872 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 210.2 |
| 12 day DMA | 211.43 |
| 20 day DMA | 211.92 |
| 35 day DMA | 217.11 |
| 50 day DMA | 228.32 |
| 100 day DMA | 249.92 |
| 150 day DMA | 261.31 |
| 200 day DMA | 264.91 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.91 | 211.71 | 212.02 |
| 12 day EMA | 211.47 | 212.41 | 212.65 |
| 20 day EMA | 213.9 | 214.7 | 215.08 |
| 35 day EMA | 221.46 | 222.35 | 223.01 |
| 50 day EMA | 229.3 | 230.24 | 231.02 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.2 | 212.15 | 212.52 |
| 12 day SMA | 211.43 | 211.63 | 211.82 |
| 20 day SMA | 211.92 | 212.78 | 213.08 |
| 35 day SMA | 217.11 | 217.88 | 218.5 |
| 50 day SMA | 228.32 | 229.42 | 230.41 |
| 100 day SMA | 249.92 | 250.62 | 251.26 |
| 150 day SMA | 261.31 | 261.91 | 262.39 |
| 200 day SMA | 264.91 | 265.27 | 265.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.