Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 229.9 and 237.1
| Daily Target 1 | 224.07 |
| Daily Target 2 | 228.53 |
| Daily Target 3 | 231.26666666667 |
| Daily Target 4 | 235.73 |
| Daily Target 5 | 238.47 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 233.00 (0.65%) | 230.95 | 226.80 - 234.00 | 0.4088 times | Thu 19 September 2024 | 231.50 (-1.91%) | 241.00 | 224.75 - 241.00 | 1.616 times | Wed 18 September 2024 | 236.00 (0.79%) | 238.80 | 235.50 - 241.00 | 1.4718 times | Tue 17 September 2024 | 234.15 (-1.45%) | 237.60 | 230.55 - 241.95 | 0.2885 times | Mon 16 September 2024 | 237.60 (5.58%) | 226.80 | 222.45 - 245.95 | 3.9931 times | Fri 13 September 2024 | 225.05 (0.02%) | 224.00 | 222.25 - 226.95 | 0.2377 times | Thu 12 September 2024 | 225.00 (-0.53%) | 225.00 | 223.30 - 228.40 | 0.2289 times | Wed 11 September 2024 | 226.20 (-0.35%) | 226.00 | 223.35 - 227.00 | 0.2885 times | Tue 10 September 2024 | 227.00 (1.32%) | 225.00 | 223.10 - 228.85 | 0.4211 times | Mon 09 September 2024 | 224.05 (-0.93%) | 225.00 | 219.35 - 228.70 | 1.0454 times | Fri 06 September 2024 | 226.15 (-1.55%) | 229.70 | 224.00 - 230.35 | 0.4071 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 227.73 and 251.23
| Weekly Target 1 | 210.3 |
| Weekly Target 2 | 221.65 |
| Weekly Target 3 | 233.8 |
| Weekly Target 4 | 245.15 |
| Weekly Target 5 | 257.3 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 233.00 (3.53%) | 226.80 | 222.45 - 245.95 | 0.7145 times | Fri 13 September 2024 | 225.05 (-0.49%) | 225.00 | 219.35 - 228.85 | 0.2041 times | Fri 06 September 2024 | 226.15 (-1.59%) | 229.80 | 223.65 - 237.65 | 0.307 times | Fri 30 August 2024 | 229.80 (-0.84%) | 230.00 | 225.00 - 236.95 | 0.3536 times | Fri 23 August 2024 | 231.75 (2.18%) | 227.05 | 227.00 - 248.95 | 0.6099 times | Fri 16 August 2024 | 226.80 (-0.4%) | 235.00 | 223.30 - 235.00 | 0.2515 times | Fri 09 August 2024 | 227.70 (-7.57%) | 249.00 | 219.90 - 249.00 | 0.9278 times | Fri 02 August 2024 | 246.35 (7.84%) | 233.05 | 222.65 - 261.00 | 4.3012 times | Fri 26 July 2024 | 228.45 (4.7%) | 218.20 | 213.05 - 245.00 | 1.4265 times | Fri 19 July 2024 | 218.20 (-5.93%) | 246.00 | 214.75 - 247.95 | 0.9039 times | Fri 12 July 2024 | 231.95 (10.03%) | 217.95 | 207.40 - 250.90 | 3.5104 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 226.18 and 252.78
| Monthly Target 1 | 206.17 |
| Monthly Target 2 | 219.58 |
| Monthly Target 3 | 232.76666666667 |
| Monthly Target 4 | 246.18 |
| Monthly Target 5 | 259.37 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 233.00 (1.39%) | 229.80 | 219.35 - 245.95 | 0.2026 times | Fri 30 August 2024 | 229.80 (-11.22%) | 260.00 | 219.90 - 261.00 | 0.4063 times | Wed 31 July 2024 | 258.85 (26.11%) | 209.40 | 204.15 - 259.95 | 1.9139 times | Fri 28 June 2024 | 205.25 (4.45%) | 206.00 | 181.20 - 212.00 | 0.4262 times | Fri 31 May 2024 | 196.50 (-5.55%) | 215.85 | 191.25 - 215.85 | 0.4591 times | Tue 30 April 2024 | 208.05 (19.53%) | 168.10 | 168.10 - 219.60 | 0.9985 times | Thu 28 March 2024 | 174.05 (-5.69%) | 188.00 | 158.00 - 194.20 | 0.5635 times | Thu 29 February 2024 | 184.55 (-3.07%) | 191.00 | 172.60 - 204.00 | 0.97 times | Wed 31 January 2024 | 190.40 (19.49%) | 162.55 | 159.50 - 238.90 | 3.5406 times | Fri 29 December 2023 | 159.35 (2.61%) | 157.85 | 153.70 - 170.00 | 0.5194 times | Thu 30 November 2023 | 155.30 (1.27%) | 155.00 | 148.10 - 160.80 | 0.2432 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 234.45 |
| 12 day DMA | 229.62 |
| 20 day DMA | 230.02 |
| 35 day DMA | 230.87 |
| 50 day DMA | 231.51 |
| 100 day DMA | 217.16 |
| 150 day DMA | 206.75 |
| 200 day DMA | 199 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.58 | 232.37 | 232.81 |
| 12 day EMA | 231.23 | 230.91 | 230.8 |
| 20 day EMA | 230.76 | 230.52 | 230.42 |
| 35 day EMA | 230.39 | 230.24 | 230.17 |
| 50 day EMA | 230.82 | 230.73 | 230.7 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.45 | 232.86 | 231.56 |
| 12 day SMA | 229.62 | 229.11 | 229.23 |
| 20 day SMA | 230.02 | 229.96 | 230.49 |
| 35 day SMA | 230.87 | 231.39 | 232.17 |
| 50 day SMA | 231.51 | 231.52 | 231.58 |
| 100 day SMA | 217.16 | 216.91 | 216.68 |
| 150 day SMA | 206.75 | 206.36 | 206.02 |
| 200 day SMA | 199 | 198.61 | 198.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.