Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 176.03 and 192.33
| Daily Target 1 | 172.9 |
| Daily Target 2 | 179.15 |
| Daily Target 3 | 189.2 |
| Daily Target 4 | 195.45 |
| Daily Target 5 | 205.5 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.40 (-5.89%) | 197.00 | 182.95 - 199.25 | 2.3363 times | Thu 12 February 2026 | 197.00 (-0.91%) | 198.80 | 197.00 - 199.30 | 1.0564 times | Wed 11 February 2026 | 198.80 (-0.1%) | 199.90 | 196.05 - 200.70 | 0.601 times | Tue 10 February 2026 | 199.00 (2.26%) | 194.85 | 194.60 - 199.00 | 0.9337 times | Mon 09 February 2026 | 194.60 (-0.74%) | 194.10 | 194.10 - 200.50 | 0.4005 times | Fri 06 February 2026 | 196.05 (-2.2%) | 200.10 | 195.90 - 200.10 | 0.0782 times | Thu 05 February 2026 | 200.45 (3.27%) | 199.90 | 192.00 - 209.70 | 1.7675 times | Wed 04 February 2026 | 194.10 (0.36%) | 202.00 | 190.45 - 202.00 | 1.4213 times | Tue 03 February 2026 | 193.40 (-1.73%) | 205.00 | 189.95 - 205.00 | 1.2255 times | Mon 02 February 2026 | 196.80 (2.77%) | 198.95 | 194.05 - 198.95 | 0.1794 times | Sun 01 February 2026 | 191.50 (-7.71%) | 207.45 | 190.00 - 207.45 | 4.071 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 175.3 and 193.05
| Weekly Target 1 | 171.93 |
| Weekly Target 2 | 178.67 |
| Weekly Target 3 | 189.68333333333 |
| Weekly Target 4 | 196.42 |
| Weekly Target 5 | 207.43 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.40 (-5.43%) | 194.10 | 182.95 - 200.70 | 1.9809 times | Fri 06 February 2026 | 196.05 (-5.52%) | 207.45 | 189.95 - 209.70 | 3.2507 times | Fri 30 January 2026 | 207.50 (-3.71%) | 210.00 | 199.40 - 216.60 | 0.3372 times | Fri 23 January 2026 | 215.50 (0.14%) | 223.00 | 205.00 - 231.00 | 0.8244 times | Fri 16 January 2026 | 215.20 (-3.48%) | 226.00 | 210.30 - 232.00 | 0.9757 times | Fri 09 January 2026 | 222.95 (0.56%) | 213.00 | 213.00 - 225.00 | 0.2658 times | Fri 02 January 2026 | 221.70 (5.17%) | 213.70 | 211.00 - 224.00 | 0.7632 times | Fri 26 December 2025 | 210.80 (-0.8%) | 212.00 | 206.00 - 214.95 | 0.3947 times | Fri 19 December 2025 | 212.50 (0.05%) | 206.05 | 205.70 - 216.40 | 0.4231 times | Fri 12 December 2025 | 212.40 (-0.49%) | 208.70 | 205.45 - 217.75 | 0.7843 times | Fri 05 December 2025 | 213.45 (-0.56%) | 212.15 | 196.10 - 227.85 | 1.6364 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 170.8 and 197.55
| Monthly Target 1 | 165.93 |
| Monthly Target 2 | 175.67 |
| Monthly Target 3 | 192.68333333333 |
| Monthly Target 4 | 202.42 |
| Monthly Target 5 | 219.43 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.40 (-10.65%) | 207.45 | 182.95 - 209.70 | 0.973 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.5009 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.6903 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.6209 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 4.263 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.4684 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.4471 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 0.9938 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.3738 times | Fri 30 May 2025 | 287.50 (-6.69%) | 314.70 | 261.10 - 314.70 | 0.6689 times | Wed 30 April 2025 | 308.10 (18.32%) | 257.05 | 242.75 - 355.00 | 1.5099 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 194.96 |
| 12 day DMA | 196.22 |
| 20 day DMA | 202.32 |
| 35 day DMA | 209.03 |
| 50 day DMA | 209.81 |
| 100 day DMA | 226.82 |
| 150 day DMA | 243.13 |
| 200 day DMA | 254.2 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.51 | 197.56 | 197.84 |
| 12 day EMA | 197.48 | 199.67 | 200.15 |
| 20 day EMA | 201.02 | 202.66 | 203.26 |
| 35 day EMA | 204.65 | 205.78 | 206.3 |
| 50 day EMA | 208.55 | 209.49 | 210 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.96 | 197.09 | 197.78 |
| 12 day SMA | 196.22 | 198.38 | 199.18 |
| 20 day SMA | 202.32 | 203.81 | 204.89 |
| 35 day SMA | 209.03 | 209.63 | 210.03 |
| 50 day SMA | 209.81 | 210.4 | 210.69 |
| 100 day SMA | 226.82 | 227.69 | 228.43 |
| 150 day SMA | 243.13 | 243.8 | 244.34 |
| 200 day SMA | 254.2 | 254.8 | 255.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.