GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 274.05 and 291.55
Daily Target 1 | 270.7 |
Daily Target 2 | 277.4 |
Daily Target 3 | 288.2 |
Daily Target 4 | 294.9 |
Daily Target 5 | 305.7 |
Daily price and volume Guj Hotels
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 284.10 (-4.57%) | 293.60 | 281.50 - 299.00 | 0.2479 times | Fri 14 February 2025 | 297.70 (2.39%) | 300.00 | 275.00 - 300.00 | 0.7646 times | Thu 13 February 2025 | 290.75 (-1.44%) | 278.60 | 278.60 - 300.00 | 1.0372 times | Wed 12 February 2025 | 295.00 (3.16%) | 281.00 | 280.00 - 301.35 | 1.6978 times | Tue 11 February 2025 | 285.95 (-2.62%) | 292.20 | 283.00 - 295.00 | 0.4951 times | Mon 10 February 2025 | 293.65 (-3.37%) | 304.05 | 291.00 - 306.35 | 0.6974 times | Fri 07 February 2025 | 303.90 (-0.56%) | 304.05 | 302.00 - 311.95 | 0.8527 times | Thu 06 February 2025 | 305.60 (-2.21%) | 312.50 | 302.00 - 312.50 | 1.4449 times | Wed 05 February 2025 | 312.50 (-1.98%) | 318.75 | 301.05 - 333.00 | 2.4421 times | Tue 04 February 2025 | 318.80 (1.35%) | 322.70 | 308.15 - 322.70 | 0.3202 times | Mon 03 February 2025 | 314.55 (1.58%) | 330.00 | 310.00 - 337.90 | 0.9979 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 274.05 and 291.55
Weekly Target 1 | 270.7 |
Weekly Target 2 | 277.4 |
Weekly Target 3 | 288.2 |
Weekly Target 4 | 294.9 |
Weekly Target 5 | 305.7 |
Weekly price and volumes for Guj Hotels
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 284.10 (-4.57%) | 293.60 | 281.50 - 299.00 | 0.0122 times | Fri 14 February 2025 | 297.70 (-2.04%) | 304.05 | 275.00 - 306.35 | 0.2303 times | Fri 07 February 2025 | 303.90 (-1.86%) | 330.00 | 301.05 - 337.90 | 0.2973 times | Fri 31 January 2025 | 309.65 (-5.03%) | 316.00 | 282.80 - 350.00 | 1.1534 times | Fri 24 January 2025 | 326.05 (4.49%) | 321.00 | 317.90 - 375.00 | 1.425 times | Fri 17 January 2025 | 312.05 (7.29%) | 290.70 | 278.65 - 317.00 | 0.311 times | Fri 10 January 2025 | 290.85 (-5.64%) | 315.00 | 267.10 - 316.55 | 0.9157 times | Fri 03 January 2025 | 308.25 (8.41%) | 291.95 | 284.35 - 341.20 | 2.8254 times | Fri 27 December 2024 | 284.35 (25.18%) | 227.00 | 225.00 - 294.70 | 2.3697 times | Fri 20 December 2024 | 227.15 (3.34%) | 224.90 | 214.20 - 228.00 | 0.4601 times | Fri 13 December 2024 | 219.80 (-1.63%) | 217.00 | 210.20 - 221.60 | 0.1531 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 248.1 and 311
Monthly Target 1 | 236.1 |
Monthly Target 2 | 260.1 |
Monthly Target 3 | 299 |
Monthly Target 4 | 323 |
Monthly Target 5 | 361.9 |
Monthly price and volumes Guj Hotels
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 284.10 (-8.25%) | 330.00 | 275.00 - 337.90 | 0.219 times | Fri 31 January 2025 | 309.65 (-0.55%) | 312.90 | 267.10 - 375.00 | 1.698 times | Tue 31 December 2024 | 311.35 (37.28%) | 225.85 | 210.20 - 341.20 | 2.3415 times | Fri 29 November 2024 | 226.80 (2.97%) | 222.00 | 205.05 - 230.00 | 0.1882 times | Thu 31 October 2024 | 220.25 (-3.99%) | 229.40 | 200.65 - 243.00 | 0.6115 times | Mon 30 September 2024 | 229.40 (-0.17%) | 229.80 | 219.35 - 245.95 | 0.378 times | Fri 30 August 2024 | 229.80 (-11.22%) | 260.00 | 219.90 - 261.00 | 0.5785 times | Wed 31 July 2024 | 258.85 (26.11%) | 209.40 | 204.15 - 259.95 | 2.7249 times | Fri 28 June 2024 | 205.25 (4.45%) | 206.00 | 181.20 - 212.00 | 0.6067 times | Fri 31 May 2024 | 196.50 (-5.55%) | 215.85 | 191.25 - 215.85 | 0.6536 times | Tue 30 April 2024 | 208.05 (19.53%) | 168.10 | 168.10 - 219.60 | 1.4216 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
DMA period | DMA value |
5 day DMA | 290.7 |
12 day DMA | 301.01 |
20 day DMA | 311.61 |
35 day DMA | 307.65 |
50 day DMA | 286.7 |
100 day DMA | 253.55 |
150 day DMA | 246.17 |
200 day DMA | 235.49 |
EMA (exponential moving average) of Guj Hotels 507960
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 291.97 | 295.91 | 295.02 |
12 day EMA | 299.12 | 301.85 | 302.61 |
20 day EMA | 301.21 | 303.01 | 303.57 |
35 day EMA | 292.69 | 293.2 | 292.93 |
50 day EMA | 281.54 | 281.44 | 280.78 |
SMA (simple moving average) of Guj Hotels 507960
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 290.7 | 292.61 | 293.85 |
12 day SMA | 301.01 | 303.78 | 306.63 |
20 day SMA | 311.61 | 314.53 | 315.25 |
35 day SMA | 307.65 | 309.16 | 308.78 |
50 day SMA | 286.7 | 285.48 | 283.89 |
100 day SMA | 253.55 | 253.05 | 252.4 |
150 day SMA | 246.17 | 245.87 | 245.44 |
200 day SMA | 235.49 | 235.11 | 234.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.