Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 257.7 and 284.2
| Daily Target 1 | 239.13 |
| Daily Target 2 | 249.77 |
| Daily Target 3 | 265.63333333333 |
| Daily Target 4 | 276.27 |
| Daily Target 5 | 292.13 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 260.40 (-1.25%) | 255.00 | 255.00 - 281.50 | 0.7889 times |
| Wed 26 March 2025 | 263.70 (0.61%) | 262.35 | 262.35 - 271.90 | 1.5937 times |
| Tue 25 March 2025 | 262.10 (-4.5%) | 282.90 | 260.00 - 282.90 | 1.7282 times |
| Mon 24 March 2025 | 274.45 (-0.42%) | 280.00 | 263.00 - 280.00 | 0.2968 times |
| Fri 21 March 2025 | 275.60 (0.22%) | 274.90 | 262.40 - 278.60 | 0.823 times |
| Thu 20 March 2025 | 275.00 (3.02%) | 279.00 | 270.00 - 279.00 | 0.1879 times |
| Wed 19 March 2025 | 266.95 (-0.34%) | 270.00 | 265.40 - 278.95 | 2.3281 times |
| Tue 18 March 2025 | 267.85 (0.53%) | 269.10 | 262.35 - 283.00 | 1.8222 times |
| Mon 17 March 2025 | 266.45 (-1.41%) | 266.10 | 266.10 - 280.75 | 0.1836 times |
| Thu 13 March 2025 | 270.25 (1.98%) | 274.00 | 264.00 - 274.00 | 0.2477 times |
| Wed 12 March 2025 | 265.00 (-2.29%) | 271.65 | 260.60 - 271.65 | 0.8198 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 243.75 and 271.65
| Weekly Target 1 | 238.2 |
| Weekly Target 2 | 249.3 |
| Weekly Target 3 | 266.1 |
| Weekly Target 4 | 277.2 |
| Weekly Target 5 | 294 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 260.40 (-5.52%) | 280.00 | 255.00 - 282.90 | 0.3265 times |
| Fri 21 March 2025 | 275.60 (1.98%) | 266.10 | 262.35 - 283.00 | 0.3959 times |
| Thu 13 March 2025 | 270.25 (-2.81%) | 276.05 | 248.60 - 284.75 | 0.2393 times |
| Fri 07 March 2025 | 278.05 (2.56%) | 270.00 | 234.00 - 287.00 | 0.4676 times |
| Fri 28 February 2025 | 271.10 (-2.74%) | 265.55 | 265.10 - 292.50 | 0.1922 times |
| Fri 21 February 2025 | 278.75 (-6.37%) | 293.60 | 270.00 - 300.90 | 0.4855 times |
| Fri 14 February 2025 | 297.70 (-2.04%) | 304.05 | 275.00 - 306.35 | 0.5852 times |
| Fri 07 February 2025 | 303.90 (-1.86%) | 330.00 | 301.05 - 337.90 | 0.7555 times |
| Fri 31 January 2025 | 309.65 (-5.03%) | 316.00 | 282.80 - 350.00 | 2.9311 times |
| Fri 24 January 2025 | 326.05 (4.49%) | 321.00 | 317.90 - 375.00 | 3.6211 times |
| Fri 17 January 2025 | 312.05 (7.29%) | 290.70 | 278.65 - 317.00 | 0.7904 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 220.7 and 273.7
| Monthly Target 1 | 207.47 |
| Monthly Target 2 | 233.93 |
| Monthly Target 3 | 260.46666666667 |
| Monthly Target 4 | 286.93 |
| Monthly Target 5 | 313.47 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 260.40 (-3.95%) | 270.00 | 234.00 - 287.00 | 0.2358 times |
| Fri 28 February 2025 | 271.10 (-12.45%) | 330.00 | 265.10 - 337.90 | 0.333 times |
| Fri 31 January 2025 | 309.65 (-0.55%) | 312.90 | 267.10 - 375.00 | 1.7545 times |
| Tue 31 December 2024 | 311.35 (37.28%) | 225.85 | 210.20 - 341.20 | 2.4195 times |
| Fri 29 November 2024 | 226.80 (2.97%) | 222.00 | 205.05 - 230.00 | 0.1945 times |
| Thu 31 October 2024 | 220.25 (-3.99%) | 229.40 | 200.65 - 243.00 | 0.6318 times |
| Mon 30 September 2024 | 229.40 (-0.17%) | 229.80 | 219.35 - 245.95 | 0.3906 times |
| Fri 30 August 2024 | 229.80 (-11.22%) | 260.00 | 219.90 - 261.00 | 0.5977 times |
| Wed 31 July 2024 | 258.85 (26.11%) | 209.40 | 204.15 - 259.95 | 2.8156 times |
| Fri 28 June 2024 | 205.25 (4.45%) | 206.00 | 181.20 - 212.00 | 0.6269 times |
| Fri 31 May 2024 | 196.50 (-5.55%) | 215.85 | 191.25 - 215.85 | 0.6753 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 267.25 |
| 12 day DMA | 268.25 |
| 20 day DMA | 268.21 |
| 35 day DMA | 276.6 |
| 50 day DMA | 289.83 |
| 100 day DMA | 265.64 |
| 150 day DMA | 252.76 |
| 200 day DMA | 244.71 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.06 | 267.39 | 269.23 |
| 12 day EMA | 267.82 | 269.17 | 270.16 |
| 20 day EMA | 270.75 | 271.84 | 272.7 |
| 35 day EMA | 278.97 | 280.06 | 281.02 |
| 50 day EMA | 287.67 | 288.78 | 289.8 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.25 | 270.17 | 270.82 |
| 12 day SMA | 268.25 | 269.07 | 270.26 |
| 20 day SMA | 268.21 | 268.85 | 269.16 |
| 35 day SMA | 276.6 | 278.27 | 279.73 |
| 50 day SMA | 289.83 | 290.46 | 290.78 |
| 100 day SMA | 265.64 | 265.23 | 264.78 |
| 150 day SMA | 252.76 | 252.56 | 252.34 |
| 200 day SMA | 244.71 | 244.39 | 244.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.