GujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujHotels

Strong Daily Stock price targets for GujHotels 507960 are 274.05 and 291.55

Daily Target 1270.7
Daily Target 2277.4
Daily Target 3288.2
Daily Target 4294.9
Daily Target 5305.7

Daily price and volume Guj Hotels

Date Closing Open Range Volume
Mon 17 February 2025 284.10 (-4.57%) 293.60 281.50 - 299.00 0.2479 times
Fri 14 February 2025 297.70 (2.39%) 300.00 275.00 - 300.00 0.7646 times
Thu 13 February 2025 290.75 (-1.44%) 278.60 278.60 - 300.00 1.0372 times
Wed 12 February 2025 295.00 (3.16%) 281.00 280.00 - 301.35 1.6978 times
Tue 11 February 2025 285.95 (-2.62%) 292.20 283.00 - 295.00 0.4951 times
Mon 10 February 2025 293.65 (-3.37%) 304.05 291.00 - 306.35 0.6974 times
Fri 07 February 2025 303.90 (-0.56%) 304.05 302.00 - 311.95 0.8527 times
Thu 06 February 2025 305.60 (-2.21%) 312.50 302.00 - 312.50 1.4449 times
Wed 05 February 2025 312.50 (-1.98%) 318.75 301.05 - 333.00 2.4421 times
Tue 04 February 2025 318.80 (1.35%) 322.70 308.15 - 322.70 0.3202 times
Mon 03 February 2025 314.55 (1.58%) 330.00 310.00 - 337.90 0.9979 times

 Daily chart GujHotels

Weekly price and charts GujHotels

Strong weekly Stock price targets for GujHotels 507960 are 274.05 and 291.55

Weekly Target 1270.7
Weekly Target 2277.4
Weekly Target 3288.2
Weekly Target 4294.9
Weekly Target 5305.7

Weekly price and volumes for Guj Hotels

Date Closing Open Range Volume
Mon 17 February 2025 284.10 (-4.57%) 293.60 281.50 - 299.00 0.0122 times
Fri 14 February 2025 297.70 (-2.04%) 304.05 275.00 - 306.35 0.2303 times
Fri 07 February 2025 303.90 (-1.86%) 330.00 301.05 - 337.90 0.2973 times
Fri 31 January 2025 309.65 (-5.03%) 316.00 282.80 - 350.00 1.1534 times
Fri 24 January 2025 326.05 (4.49%) 321.00 317.90 - 375.00 1.425 times
Fri 17 January 2025 312.05 (7.29%) 290.70 278.65 - 317.00 0.311 times
Fri 10 January 2025 290.85 (-5.64%) 315.00 267.10 - 316.55 0.9157 times
Fri 03 January 2025 308.25 (8.41%) 291.95 284.35 - 341.20 2.8254 times
Fri 27 December 2024 284.35 (25.18%) 227.00 225.00 - 294.70 2.3697 times
Fri 20 December 2024 227.15 (3.34%) 224.90 214.20 - 228.00 0.4601 times
Fri 13 December 2024 219.80 (-1.63%) 217.00 210.20 - 221.60 0.1531 times

 weekly chart GujHotels

Monthly price and charts GujHotels

Strong monthly Stock price targets for GujHotels 507960 are 248.1 and 311

Monthly Target 1236.1
Monthly Target 2260.1
Monthly Target 3299
Monthly Target 4323
Monthly Target 5361.9

Monthly price and volumes Guj Hotels

Date Closing Open Range Volume
Mon 17 February 2025 284.10 (-8.25%) 330.00 275.00 - 337.90 0.219 times
Fri 31 January 2025 309.65 (-0.55%) 312.90 267.10 - 375.00 1.698 times
Tue 31 December 2024 311.35 (37.28%) 225.85 210.20 - 341.20 2.3415 times
Fri 29 November 2024 226.80 (2.97%) 222.00 205.05 - 230.00 0.1882 times
Thu 31 October 2024 220.25 (-3.99%) 229.40 200.65 - 243.00 0.6115 times
Mon 30 September 2024 229.40 (-0.17%) 229.80 219.35 - 245.95 0.378 times
Fri 30 August 2024 229.80 (-11.22%) 260.00 219.90 - 261.00 0.5785 times
Wed 31 July 2024 258.85 (26.11%) 209.40 204.15 - 259.95 2.7249 times
Fri 28 June 2024 205.25 (4.45%) 206.00 181.20 - 212.00 0.6067 times
Fri 31 May 2024 196.50 (-5.55%) 215.85 191.25 - 215.85 0.6536 times
Tue 30 April 2024 208.05 (19.53%) 168.10 168.10 - 219.60 1.4216 times

 monthly chart GujHotels

DMA SMA EMA moving averages of Guj Hotels 507960

DMA (daily moving average) of Guj Hotels 507960

DMA period DMA value
5 day DMA 290.7
12 day DMA 301.01
20 day DMA 311.61
35 day DMA 307.65
50 day DMA 286.7
100 day DMA 253.55
150 day DMA 246.17
200 day DMA 235.49

EMA (exponential moving average) of Guj Hotels 507960

EMA period EMA current EMA prev EMA prev2
5 day EMA291.97295.91295.02
12 day EMA299.12301.85302.61
20 day EMA301.21303.01303.57
35 day EMA292.69293.2292.93
50 day EMA281.54281.44280.78

SMA (simple moving average) of Guj Hotels 507960

SMA period SMA current SMA prev SMA prev2
5 day SMA290.7292.61293.85
12 day SMA301.01303.78306.63
20 day SMA311.61314.53315.25
35 day SMA307.65309.16308.78
50 day SMA286.7285.48283.89
100 day SMA253.55253.05252.4
150 day SMA246.17245.87245.44
200 day SMA235.49235.11234.66
Back to top | Use Dark Theme