Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 208 and 213.4
| Daily Target 1 | 206.72 |
| Daily Target 2 | 209.28 |
| Daily Target 3 | 212.11666666667 |
| Daily Target 4 | 214.68 |
| Daily Target 5 | 217.52 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 211.85 (-0.31%) | 212.00 | 209.55 - 214.95 | 0.1112 times | Fri 19 December 2025 | 212.50 (1.55%) | 214.70 | 209.15 - 214.70 | 0.3367 times | Thu 18 December 2025 | 209.25 (-3.15%) | 216.10 | 209.00 - 216.10 | 0.6703 times | Wed 17 December 2025 | 216.05 (1.46%) | 209.55 | 207.65 - 216.40 | 1.4412 times | Tue 16 December 2025 | 212.95 (1.74%) | 213.00 | 209.55 - 214.00 | 0.5743 times | Mon 15 December 2025 | 209.30 (-1.46%) | 206.05 | 205.70 - 215.85 | 0.6779 times | Fri 12 December 2025 | 212.40 (-0.59%) | 213.75 | 205.45 - 217.75 | 4.3205 times | Thu 11 December 2025 | 213.65 (1.74%) | 215.00 | 209.25 - 216.85 | 1.4549 times | Wed 10 December 2025 | 210.00 (-0.85%) | 212.05 | 209.00 - 215.05 | 0.2346 times | Tue 09 December 2025 | 211.80 (1.51%) | 208.40 | 208.40 - 212.70 | 0.1782 times | Mon 08 December 2025 | 208.65 (-2.25%) | 208.70 | 208.05 - 212.95 | 0.6718 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 208 and 213.4
| Weekly Target 1 | 206.72 |
| Weekly Target 2 | 209.28 |
| Weekly Target 3 | 212.11666666667 |
| Weekly Target 4 | 214.68 |
| Weekly Target 5 | 217.52 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 211.85 (-0.31%) | 212.00 | 209.55 - 214.95 | 0.0118 times | Fri 19 December 2025 | 212.50 (0.05%) | 206.05 | 205.70 - 216.40 | 0.3936 times | Fri 12 December 2025 | 212.40 (-0.49%) | 208.70 | 205.45 - 217.75 | 0.7297 times | Fri 05 December 2025 | 213.45 (-0.56%) | 212.15 | 196.10 - 227.85 | 1.5224 times | Fri 28 November 2025 | 214.65 (-3.33%) | 222.05 | 211.80 - 230.00 | 1.2698 times | Fri 21 November 2025 | 222.05 (-1.92%) | 224.50 | 216.00 - 226.80 | 0.5821 times | Fri 14 November 2025 | 226.40 (-1.24%) | 222.10 | 222.10 - 227.95 | 0.6707 times | Fri 07 November 2025 | 229.25 (-1.63%) | 232.50 | 225.00 - 239.95 | 0.5318 times | Fri 31 October 2025 | 233.05 (-7.11%) | 242.80 | 227.00 - 258.90 | 3.1714 times | Thu 23 October 2025 | 250.90 (-2.26%) | 256.05 | 250.00 - 264.00 | 1.1165 times | Fri 17 October 2025 | 256.70 (-2.36%) | 262.90 | 253.25 - 318.90 | 16.2909 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 188.1 and 219.85
| Monthly Target 1 | 180.18 |
| Monthly Target 2 | 196.02 |
| Monthly Target 3 | 211.93333333333 |
| Monthly Target 4 | 227.77 |
| Monthly Target 5 | 243.68 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 211.85 (-1.3%) | 212.15 | 196.10 - 227.85 | 0.5083 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.5842 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 4.0785 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.4482 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.4278 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 0.9508 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.3576 times | Fri 30 May 2025 | 287.50 (-6.69%) | 314.70 | 261.10 - 314.70 | 0.64 times | Wed 30 April 2025 | 308.10 (18.32%) | 257.05 | 242.75 - 355.00 | 1.4446 times | Fri 28 March 2025 | 260.40 (-3.95%) | 270.00 | 234.00 - 287.00 | 0.5602 times | Fri 28 February 2025 | 271.10 (-12.45%) | 330.00 | 265.10 - 337.90 | 0.7911 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 212.52 |
| 12 day DMA | 211.82 |
| 20 day DMA | 213.08 |
| 35 day DMA | 218.5 |
| 50 day DMA | 230.41 |
| 100 day DMA | 251.26 |
| 150 day DMA | 262.39 |
| 200 day DMA | 265.6 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.02 | 212.1 | 211.9 |
| 12 day EMA | 212.65 | 212.79 | 212.84 |
| 20 day EMA | 215.03 | 215.37 | 215.67 |
| 35 day EMA | 223 | 223.66 | 224.32 |
| 50 day EMA | 231.43 | 232.23 | 233.03 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.52 | 212.01 | 211.99 |
| 12 day SMA | 211.82 | 212.08 | 212.29 |
| 20 day SMA | 213.08 | 213.32 | 213.8 |
| 35 day SMA | 218.5 | 219.3 | 220.15 |
| 50 day SMA | 230.41 | 231.39 | 232.43 |
| 100 day SMA | 251.26 | 251.91 | 252.58 |
| 150 day SMA | 262.39 | 262.89 | 263.37 |
| 200 day SMA | 265.6 | 265.9 | 266.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.