Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 282.3 and 296.2
| Daily Target 1 | 270.93 |
| Daily Target 2 | 279.77 |
| Daily Target 3 | 284.83333333333 |
| Daily Target 4 | 293.67 |
| Daily Target 5 | 298.73 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 288.60 (3.09%) | 276.00 | 276.00 - 289.90 | 0.3941 times |
| Thu 12 June 2025 | 279.95 (-1.01%) | 280.50 | 274.00 - 281.40 | 0.5055 times |
| Wed 11 June 2025 | 282.80 (-1.14%) | 286.05 | 275.15 - 290.95 | 3.043 times |
| Tue 10 June 2025 | 286.05 (-1.55%) | 290.55 | 285.00 - 293.00 | 0.4684 times |
| Mon 09 June 2025 | 290.55 (2.29%) | 284.45 | 284.45 - 293.75 | 2.1948 times |
| Fri 06 June 2025 | 284.05 (-0.65%) | 285.10 | 282.30 - 285.50 | 0.2499 times |
| Thu 05 June 2025 | 285.90 (0.39%) | 288.90 | 281.55 - 291.95 | 0.7882 times |
| Wed 04 June 2025 | 284.80 (-0.07%) | 285.00 | 280.40 - 285.00 | 0.1899 times |
| Tue 03 June 2025 | 285.00 (0%) | 288.00 | 280.05 - 288.40 | 1.4123 times |
| Mon 02 June 2025 | 285.00 (-0.87%) | 282.00 | 280.00 - 288.80 | 0.754 times |
| Fri 30 May 2025 | 287.50 (-1.54%) | 286.65 | 284.70 - 295.85 | 1.1952 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 281.3 and 301.05
| Weekly Target 1 | 265.7 |
| Weekly Target 2 | 277.15 |
| Weekly Target 3 | 285.45 |
| Weekly Target 4 | 296.9 |
| Weekly Target 5 | 305.2 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 288.60 (1.6%) | 284.45 | 274.00 - 293.75 | 0.6264 times |
| Fri 06 June 2025 | 284.05 (-1.2%) | 282.00 | 280.00 - 291.95 | 0.3219 times |
| Fri 30 May 2025 | 287.50 (-6.09%) | 301.00 | 284.70 - 305.00 | 0.5155 times |
| Fri 23 May 2025 | 306.15 (3.36%) | 303.65 | 290.30 - 311.90 | 0.205 times |
| Fri 16 May 2025 | 296.20 (11.98%) | 286.00 | 272.50 - 309.40 | 0.7264 times |
| Fri 09 May 2025 | 264.50 (-10.2%) | 305.40 | 261.10 - 305.40 | 1.2117 times |
| Fri 02 May 2025 | 294.55 (-3.39%) | 320.00 | 290.35 - 355.00 | 3.5685 times |
| Fri 25 April 2025 | 304.90 (17.16%) | 261.85 | 261.35 - 311.00 | 2.2964 times |
| Thu 17 April 2025 | 260.25 (1.66%) | 254.75 | 254.75 - 266.00 | 0.1786 times |
| Fri 11 April 2025 | 256.00 (-1.37%) | 250.00 | 242.75 - 269.60 | 0.3496 times |
| Fri 04 April 2025 | 259.55 (-0.33%) | 257.05 | 257.05 - 273.75 | 0.0562 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 281.3 and 301.05
| Monthly Target 1 | 265.7 |
| Monthly Target 2 | 277.15 |
| Monthly Target 3 | 285.45 |
| Monthly Target 4 | 296.9 |
| Monthly Target 5 | 305.2 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 288.60 (0.38%) | 282.00 | 274.00 - 293.75 | 0.1319 times |
| Fri 30 May 2025 | 287.50 (-6.69%) | 314.70 | 261.10 - 314.70 | 0.3888 times |
| Wed 30 April 2025 | 308.10 (18.32%) | 257.05 | 242.75 - 355.00 | 0.8777 times |
| Fri 28 March 2025 | 260.40 (-3.95%) | 270.00 | 234.00 - 287.00 | 0.3404 times |
| Fri 28 February 2025 | 271.10 (-12.45%) | 330.00 | 265.10 - 337.90 | 0.4807 times |
| Fri 31 January 2025 | 309.65 (-0.55%) | 312.90 | 267.10 - 375.00 | 2.5322 times |
| Tue 31 December 2024 | 311.35 (37.28%) | 225.85 | 210.20 - 341.20 | 3.492 times |
| Fri 29 November 2024 | 226.80 (2.97%) | 222.00 | 205.05 - 230.00 | 0.2807 times |
| Thu 31 October 2024 | 220.25 (-3.99%) | 229.40 | 200.65 - 243.00 | 0.9119 times |
| Mon 30 September 2024 | 229.40 (-0.17%) | 229.80 | 219.35 - 245.95 | 0.5637 times |
| Fri 30 August 2024 | 229.80 (-11.22%) | 260.00 | 219.90 - 261.00 | 0.8627 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 285.59 |
| 12 day DMA | 286.02 |
| 20 day DMA | 292.38 |
| 35 day DMA | 293.02 |
| 50 day DMA | 284.68 |
| 100 day DMA | 288.02 |
| 150 day DMA | 271.06 |
| 200 day DMA | 260.25 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.35 | 283.72 | 285.6 |
| 12 day EMA | 287.03 | 286.74 | 287.97 |
| 20 day EMA | 288.1 | 288.05 | 288.9 |
| 35 day EMA | 286.35 | 286.22 | 286.59 |
| 50 day EMA | 283.71 | 283.51 | 283.66 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.59 | 284.68 | 285.87 |
| 12 day SMA | 286.02 | 286.55 | 288.06 |
| 20 day SMA | 292.38 | 292.76 | 292.91 |
| 35 day SMA | 293.02 | 293.57 | 293.43 |
| 50 day SMA | 284.68 | 284.4 | 284.31 |
| 100 day SMA | 288.02 | 288.06 | 288.28 |
| 150 day SMA | 271.06 | 270.53 | 270.08 |
| 200 day SMA | 260.25 | 259.93 | 259.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.