Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 194.35 and 200.75
| Daily Target 1 | 190 |
| Daily Target 2 | 192.3 |
| Daily Target 3 | 196.4 |
| Daily Target 4 | 198.7 |
| Daily Target 5 | 202.8 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 194.60 (-0.74%) | 194.10 | 194.10 - 200.50 | 0.4171 times | Fri 06 February 2026 | 196.05 (-2.2%) | 200.10 | 195.90 - 200.10 | 0.0815 times | Thu 05 February 2026 | 200.45 (3.27%) | 199.90 | 192.00 - 209.70 | 1.8404 times | Wed 04 February 2026 | 194.10 (0.36%) | 202.00 | 190.45 - 202.00 | 1.4799 times | Tue 03 February 2026 | 193.40 (-1.73%) | 205.00 | 189.95 - 205.00 | 1.276 times | Mon 02 February 2026 | 196.80 (2.77%) | 198.95 | 194.05 - 198.95 | 0.1868 times | Sun 01 February 2026 | 191.50 (-7.71%) | 207.45 | 190.00 - 207.45 | 4.2388 times | Fri 30 January 2026 | 207.50 (-1.84%) | 215.80 | 202.60 - 215.80 | 0.1834 times | Thu 29 January 2026 | 211.40 (2.37%) | 202.65 | 202.60 - 214.45 | 0.0873 times | Wed 28 January 2026 | 206.50 (0.34%) | 206.10 | 204.05 - 211.95 | 0.2088 times | Tue 27 January 2026 | 205.80 (-4.5%) | 210.00 | 199.40 - 216.60 | 0.4649 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 194.35 and 200.75
| Weekly Target 1 | 190 |
| Weekly Target 2 | 192.3 |
| Weekly Target 3 | 196.4 |
| Weekly Target 4 | 198.7 |
| Weekly Target 5 | 202.8 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 194.60 (-0.74%) | 194.10 | 194.10 - 200.50 | 0.1823 times | Fri 06 February 2026 | 196.05 (-5.52%) | 207.45 | 189.95 - 209.70 | 3.9797 times | Fri 30 January 2026 | 207.50 (-3.71%) | 210.00 | 199.40 - 216.60 | 0.4128 times | Fri 23 January 2026 | 215.50 (0.14%) | 223.00 | 205.00 - 231.00 | 1.0093 times | Fri 16 January 2026 | 215.20 (-3.48%) | 226.00 | 210.30 - 232.00 | 1.1946 times | Fri 09 January 2026 | 222.95 (0.56%) | 213.00 | 213.00 - 225.00 | 0.3254 times | Fri 02 January 2026 | 221.70 (5.17%) | 213.70 | 211.00 - 224.00 | 0.9344 times | Fri 26 December 2025 | 210.80 (-0.8%) | 212.00 | 206.00 - 214.95 | 0.4832 times | Fri 19 December 2025 | 212.50 (0.05%) | 206.05 | 205.70 - 216.40 | 0.518 times | Fri 12 December 2025 | 212.40 (-0.49%) | 208.70 | 205.45 - 217.75 | 0.9602 times | Fri 05 December 2025 | 213.45 (-0.56%) | 212.15 | 196.10 - 227.85 | 2.0034 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 182.4 and 202.15
| Monthly Target 1 | 178.33 |
| Monthly Target 2 | 186.47 |
| Monthly Target 3 | 198.08333333333 |
| Monthly Target 4 | 206.22 |
| Monthly Target 5 | 217.83 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 194.60 (-6.22%) | 207.45 | 189.95 - 209.70 | 0.6546 times | Fri 30 January 2026 | 207.50 (-4.82%) | 216.10 | 199.40 - 232.00 | 0.5186 times | Wed 31 December 2025 | 218.00 (1.56%) | 212.15 | 196.10 - 227.85 | 0.7146 times | Fri 28 November 2025 | 214.65 (-7.9%) | 232.50 | 211.80 - 239.95 | 0.6428 times | Fri 31 October 2025 | 233.05 (-12.39%) | 269.00 | 227.00 - 318.90 | 4.4133 times | Tue 30 September 2025 | 266.00 (-2.26%) | 274.85 | 262.00 - 295.70 | 0.4849 times | Fri 29 August 2025 | 272.15 (-1.96%) | 277.65 | 255.25 - 290.00 | 0.4629 times | Thu 31 July 2025 | 277.60 (0%) | 275.00 | 270.05 - 299.95 | 1.0288 times | Mon 30 June 2025 | 277.60 (-3.44%) | 282.00 | 260.30 - 295.30 | 0.3869 times | Fri 30 May 2025 | 287.50 (-6.69%) | 314.70 | 261.10 - 314.70 | 0.6925 times | Wed 30 April 2025 | 308.10 (18.32%) | 257.05 | 242.75 - 355.00 | 1.5631 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 195.72 |
| 12 day DMA | 201.13 |
| 20 day DMA | 207.05 |
| 35 day DMA | 210.79 |
| 50 day DMA | 211.08 |
| 100 day DMA | 229.85 |
| 150 day DMA | 245.38 |
| 200 day DMA | 256.1 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.54 | 197.51 | 198.24 |
| 12 day EMA | 200.65 | 201.75 | 202.79 |
| 20 day EMA | 204.26 | 205.28 | 206.25 |
| 35 day EMA | 207.56 | 208.32 | 209.04 |
| 50 day EMA | 210.28 | 210.92 | 211.53 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.72 | 196.16 | 195.25 |
| 12 day SMA | 201.13 | 203.23 | 204.25 |
| 20 day SMA | 207.05 | 208.47 | 209.39 |
| 35 day SMA | 210.79 | 211.21 | 211.78 |
| 50 day SMA | 211.08 | 211.6 | 212.14 |
| 100 day SMA | 229.85 | 230.63 | 231.4 |
| 150 day SMA | 245.38 | 245.89 | 246.42 |
| 200 day SMA | 256.1 | 256.43 | 256.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.