Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 219.53 and 233.93
| Daily Target 1 | 216.55 |
| Daily Target 2 | 222.5 |
| Daily Target 3 | 230.95 |
| Daily Target 4 | 236.9 |
| Daily Target 5 | 245.35 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 228.45 (0.22%) | 233.90 | 225.00 - 239.40 | 0.7597 times | Thu 25 July 2024 | 227.95 (-4.22%) | 244.90 | 224.85 - 245.00 | 1.9114 times | Wed 24 July 2024 | 238.00 (9.96%) | 213.05 | 213.05 - 243.90 | 1.352 times | Tue 23 July 2024 | 216.45 (0.21%) | 227.95 | 215.20 - 227.95 | 0.8104 times | Mon 22 July 2024 | 216.00 (-1.01%) | 218.20 | 213.10 - 225.00 | 0.9496 times | Fri 19 July 2024 | 218.20 (-3.62%) | 222.00 | 214.75 - 222.60 | 0.8004 times | Thu 18 July 2024 | 226.40 (-1.54%) | 230.00 | 223.05 - 230.95 | 0.5357 times | Tue 16 July 2024 | 229.95 (-0.99%) | 239.00 | 228.00 - 239.00 | 1.422 times | Mon 15 July 2024 | 232.25 (0.13%) | 246.00 | 223.00 - 247.95 | 0.9065 times | Fri 12 July 2024 | 231.95 (-3.19%) | 247.90 | 230.15 - 247.90 | 0.5522 times | Thu 11 July 2024 | 239.60 (2.72%) | 244.90 | 234.60 - 247.90 | 1.782 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 220.75 and 252.7
| Weekly Target 1 | 196.88 |
| Weekly Target 2 | 212.67 |
| Weekly Target 3 | 228.83333333333 |
| Weekly Target 4 | 244.62 |
| Weekly Target 5 | 260.78 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 228.45 (4.7%) | 218.20 | 213.05 - 245.00 | 1.2607 times | Fri 19 July 2024 | 218.20 (-5.93%) | 246.00 | 214.75 - 247.95 | 0.7989 times | Fri 12 July 2024 | 231.95 (10.03%) | 217.95 | 207.40 - 250.90 | 3.1025 times | Fri 05 July 2024 | 210.80 (2.7%) | 209.40 | 204.15 - 217.45 | 1.5477 times | Fri 28 June 2024 | 205.25 (2.47%) | 205.00 | 194.15 - 212.00 | 1.1723 times | Fri 21 June 2024 | 200.30 (-1.81%) | 205.00 | 199.10 - 207.90 | 0.2724 times | Fri 14 June 2024 | 204.00 (1.87%) | 199.45 | 197.70 - 211.00 | 0.3936 times | Fri 07 June 2024 | 200.25 (1.91%) | 206.00 | 181.20 - 210.00 | 0.4403 times | Fri 31 May 2024 | 196.50 (-0.25%) | 206.70 | 192.60 - 206.70 | 0.3589 times | Fri 24 May 2024 | 197.00 (-2.01%) | 201.05 | 197.00 - 210.80 | 0.6528 times | Sat 18 May 2024 | 201.05 (1.16%) | 206.40 | 192.15 - 212.00 | 0.3752 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 216.3 and 263.05
| Monthly Target 1 | 181.08 |
| Monthly Target 2 | 204.77 |
| Monthly Target 3 | 227.83333333333 |
| Monthly Target 4 | 251.52 |
| Monthly Target 5 | 274.58 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 228.45 (11.3%) | 209.40 | 204.15 - 250.90 | 1.3403 times | Fri 28 June 2024 | 205.25 (4.45%) | 206.00 | 181.20 - 212.00 | 0.4551 times | Fri 31 May 2024 | 196.50 (-5.55%) | 215.85 | 191.25 - 215.85 | 0.4903 times | Tue 30 April 2024 | 208.05 (19.53%) | 168.10 | 168.10 - 219.60 | 1.0664 times | Thu 28 March 2024 | 174.05 (-5.69%) | 188.00 | 158.00 - 194.20 | 0.6018 times | Thu 29 February 2024 | 184.55 (-3.07%) | 191.00 | 172.60 - 204.00 | 1.036 times | Wed 31 January 2024 | 190.40 (19.49%) | 162.55 | 159.50 - 238.90 | 3.7813 times | Fri 29 December 2023 | 159.35 (2.61%) | 157.85 | 153.70 - 170.00 | 0.5547 times | Thu 30 November 2023 | 155.30 (1.27%) | 155.00 | 148.10 - 160.80 | 0.2597 times | Tue 31 October 2023 | 153.35 (-1.67%) | 157.00 | 146.10 - 163.20 | 0.4145 times | Fri 29 September 2023 | 155.95 (-1.05%) | 159.65 | 151.00 - 164.90 | 0.3947 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 225.37 |
| 12 day DMA | 228.2 |
| 20 day DMA | 222.13 |
| 35 day DMA | 213.36 |
| 50 day DMA | 208.93 |
| 100 day DMA | 198.94 |
| 150 day DMA | 193.14 |
| 200 day DMA | 183.89 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.35 | 226.8 | 226.23 |
| 12 day EMA | 225.07 | 224.45 | 223.81 |
| 20 day EMA | 221.68 | 220.97 | 220.24 |
| 35 day EMA | 216.2 | 215.48 | 214.75 |
| 50 day EMA | 209.68 | 208.91 | 208.13 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.37 | 223.32 | 223.01 |
| 12 day SMA | 228.2 | 228.7 | 227.26 |
| 20 day SMA | 222.13 | 221.08 | 219.97 |
| 35 day SMA | 213.36 | 212.41 | 211.37 |
| 50 day SMA | 208.93 | 208.24 | 207.72 |
| 100 day SMA | 198.94 | 198.53 | 198.19 |
| 150 day SMA | 193.14 | 192.69 | 192.23 |
| 200 day SMA | 183.89 | 183.52 | 183.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.