Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 203.08 and 209.18
| Daily Target 1 | 201.28 |
| Daily Target 2 | 204.87 |
| Daily Target 3 | 207.38333333333 |
| Daily Target 4 | 210.97 |
| Daily Target 5 | 213.48 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 208.45 (2.28%) | 209.90 | 203.80 - 209.90 | 0.4771 times | Thu 25 April 2024 | 203.80 (-3.57%) | 211.35 | 202.25 - 215.95 | 0.5126 times | Wed 24 April 2024 | 211.35 (0.64%) | 215.00 | 208.10 - 217.50 | 0.4514 times | Tue 23 April 2024 | 210.00 (1.92%) | 211.00 | 203.15 - 213.00 | 0.6849 times | Mon 22 April 2024 | 206.05 (-1.58%) | 219.60 | 201.40 - 219.60 | 0.653 times | Fri 19 April 2024 | 209.35 (0.79%) | 209.80 | 206.00 - 212.00 | 1.4618 times | Thu 18 April 2024 | 207.70 (5.67%) | 199.95 | 193.00 - 209.85 | 3.3146 times | Tue 16 April 2024 | 196.55 (-0.35%) | 192.00 | 191.15 - 197.00 | 0.6249 times | Mon 15 April 2024 | 197.25 (2.02%) | 192.95 | 183.20 - 198.00 | 0.8488 times | Fri 12 April 2024 | 193.35 (4.71%) | 188.40 | 182.20 - 195.80 | 0.971 times | Wed 10 April 2024 | 184.65 (1.12%) | 186.30 | 181.50 - 187.00 | 0.0999 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 195.83 and 214.03
| Weekly Target 1 | 191.62 |
| Weekly Target 2 | 200.03 |
| Weekly Target 3 | 209.81666666667 |
| Weekly Target 4 | 218.23 |
| Weekly Target 5 | 228.02 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 208.45 (-0.43%) | 219.60 | 201.40 - 219.60 | 1.1026 times | Fri 19 April 2024 | 209.35 (8.28%) | 192.95 | 183.20 - 212.00 | 2.4799 times | Fri 12 April 2024 | 193.35 (7%) | 180.55 | 179.95 - 195.80 | 0.6114 times | Fri 05 April 2024 | 180.70 (3.82%) | 168.10 | 168.10 - 186.00 | 0.3879 times | Thu 28 March 2024 | 174.05 (-0.32%) | 179.00 | 170.00 - 179.00 | 0.513 times | Fri 22 March 2024 | 174.60 (3.9%) | 173.55 | 163.00 - 182.20 | 0.3627 times | Fri 15 March 2024 | 168.05 (-8.09%) | 185.45 | 158.00 - 186.55 | 1.2479 times | Thu 07 March 2024 | 182.85 (-1.27%) | 183.05 | 180.30 - 189.00 | 0.283 times | Sat 02 March 2024 | 185.20 (-7.1%) | 203.30 | 180.20 - 203.30 | 0.7468 times | Fri 23 February 2024 | 199.35 (11.03%) | 183.50 | 176.00 - 204.00 | 2.2646 times | Fri 16 February 2024 | 179.55 (-1.75%) | 187.90 | 172.60 - 187.90 | 0.786 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 188.28 and 239.78
| Monthly Target 1 | 147.22 |
| Monthly Target 2 | 177.83 |
| Monthly Target 3 | 198.71666666667 |
| Monthly Target 4 | 229.33 |
| Monthly Target 5 | 250.22 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 208.45 (19.76%) | 168.10 | 168.10 - 219.60 | 1.1762 times | Thu 28 March 2024 | 174.05 (-5.69%) | 188.00 | 158.00 - 194.20 | 0.6829 times | Thu 29 February 2024 | 184.55 (-3.07%) | 191.00 | 172.60 - 204.00 | 1.1756 times | Wed 31 January 2024 | 190.40 (19.49%) | 162.55 | 159.50 - 238.90 | 4.2912 times | Fri 29 December 2023 | 159.35 (2.61%) | 157.85 | 153.70 - 170.00 | 0.6296 times | Thu 30 November 2023 | 155.30 (1.27%) | 155.00 | 148.10 - 160.80 | 0.2947 times | Tue 31 October 2023 | 153.35 (-1.67%) | 157.00 | 146.10 - 163.20 | 0.4704 times | Fri 29 September 2023 | 155.95 (-1.05%) | 159.65 | 151.00 - 164.90 | 0.448 times | Thu 31 August 2023 | 157.60 (1.81%) | 157.00 | 147.50 - 159.95 | 0.3114 times | Mon 31 July 2023 | 154.80 (-2.82%) | 155.20 | 151.30 - 169.90 | 0.52 times | Fri 30 June 2023 | 159.30 (5.46%) | 152.85 | 143.70 - 162.95 | 0.362 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 207.93 |
| 12 day DMA | 200.93 |
| 20 day DMA | 191.64 |
| 35 day DMA | 185.23 |
| 50 day DMA | 185.27 |
| 100 day DMA | 180.32 |
| 150 day DMA | 171.89 |
| 200 day DMA | 168.25 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.9 | 206.12 | 207.28 |
| 12 day EMA | 201.22 | 199.91 | 199.2 |
| 20 day EMA | 195.86 | 194.54 | 193.57 |
| 35 day EMA | 191.31 | 190.3 | 189.51 |
| 50 day EMA | 187.47 | 186.61 | 185.91 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.93 | 208.11 | 208.89 |
| 12 day SMA | 200.93 | 198.71 | 196.79 |
| 20 day SMA | 191.64 | 190.01 | 188.55 |
| 35 day SMA | 185.23 | 184.57 | 184.11 |
| 50 day SMA | 185.27 | 184.72 | 184.3 |
| 100 day SMA | 180.32 | 179.78 | 179.29 |
| 150 day SMA | 171.89 | 171.54 | 171.23 |
| 200 day SMA | 168.25 | 168.02 | 167.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.