Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 4.88 and 5.38
| Daily Target 1 | 4.75 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.2533333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.75 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.26 (0.19%) | 5.36 | 5.00 - 5.50 | 0.4156 times | Tue 21 April 2026 | 5.25 (0.96%) | 5.46 | 5.02 - 5.46 | 0.1143 times | Mon 20 April 2026 | 5.20 (-1.52%) | 5.41 | 5.06 - 5.41 | 0.5777 times | Fri 17 April 2026 | 5.28 (1.54%) | 5.18 | 4.95 - 5.39 | 0.9466 times | Thu 16 April 2026 | 5.20 (-0.19%) | 5.18 | 4.96 - 5.40 | 0.8979 times | Wed 15 April 2026 | 5.21 (0.77%) | 5.30 | 4.92 - 5.38 | 1.0615 times | Mon 13 April 2026 | 5.17 (-4.96%) | 5.49 | 5.17 - 5.49 | 0.277 times | Fri 10 April 2026 | 5.44 (-0.73%) | 5.48 | 5.21 - 5.74 | 1.4313 times | Thu 09 April 2026 | 5.48 (-4.86%) | 6.02 | 5.48 - 6.04 | 3.4566 times | Wed 08 April 2026 | 5.76 (4.73%) | 5.75 | 5.65 - 5.77 | 0.8216 times | Tue 07 April 2026 | 5.50 (4.76%) | 5.51 | 5.25 - 5.51 | 3.6643 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 4.88 and 5.38
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.26 (-0.38%) | 5.41 | 5.00 - 5.50 | 0.2944 times | Fri 17 April 2026 | 5.28 (-2.94%) | 5.49 | 4.92 - 5.49 | 0.846 times | Fri 10 April 2026 | 5.44 (8.8%) | 5.10 | 5.10 - 6.04 | 2.6541 times | Thu 02 April 2026 | 5.00 (15.21%) | 4.35 | 4.35 - 5.00 | 1.8392 times | Fri 27 March 2026 | 4.34 (-0.46%) | 4.15 | 3.76 - 4.34 | 1.9237 times | Fri 20 March 2026 | 4.36 (-22.28%) | 5.33 | 4.36 - 5.88 | 1.1447 times | Fri 13 March 2026 | 5.61 (-9.22%) | 6.06 | 5.61 - 6.06 | 0.2541 times | Fri 06 March 2026 | 6.18 (-7.49%) | 6.55 | 6.18 - 6.55 | 0.2873 times | Fri 27 February 2026 | 6.68 (-89.79%) | 64.14 | 6.68 - 68.07 | 0.688 times | Fri 20 February 2026 | 65.44 (-9.14%) | 70.58 | 65.12 - 70.58 | 0.0685 times | Fri 13 February 2026 | 72.02 (3.69%) | 72.80 | 65.99 - 76.56 | 0.2402 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 4.9 and 6.4
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.26 (15.6%) | 4.77 | 4.54 - 6.04 | 3.3955 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 2.5553 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.864 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.1958 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.2296 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.533 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.2091 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 0.7017 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 0.3683 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 0.9477 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0013 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.33 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.35 |
| 50 day DMA | 23.51 |
| 100 day DMA | 44.12 |
| 150 day DMA | 44.71 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.24 | 5.24 |
| 12 day EMA | 5.37 | 5.39 | 5.41 |
| 20 day EMA | 7 | 7.18 | 7.38 |
| 35 day EMA | 16.09 | 16.73 | 17.41 |
| 50 day EMA | 24.92 | 25.72 | 26.56 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.23 | 5.21 |
| 12 day SMA | 5.33 | 5.31 | 5.27 |
| 20 day SMA | 4.96 | 4.93 | 4.91 |
| 35 day SMA | 5.35 | 5.4 | 7.19 |
| 50 day SMA | 23.51 | 24.69 | 25.81 |
| 100 day SMA | 44.12 | 44.54 | 44.95 |
| 150 day SMA | 44.71 | 44.88 | 45.04 |
| 200 day SMA | 41.07 | 41.14 | 41.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.