Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 67.41 and 68.74
| Daily Target 1 | 67.18 |
| Daily Target 2 | 67.63 |
| Daily Target 3 | 68.513333333333 |
| Daily Target 4 | 68.96 |
| Daily Target 5 | 69.84 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.07 (-1.99%) | 69.40 | 68.07 - 69.40 | 1.3001 times | Mon 12 January 2026 | 69.45 (-0.07%) | 68.11 | 68.11 - 69.48 | 3.0592 times | Fri 09 January 2026 | 69.50 (1.86%) | 68.23 | 68.23 - 69.50 | 0.082 times | Thu 08 January 2026 | 68.23 (-2%) | 68.23 | 68.23 - 68.23 | 0.0285 times | Wed 07 January 2026 | 69.62 (0%) | 69.62 | 69.62 - 69.62 | 0.0063 times | Tue 06 January 2026 | 69.62 (0%) | 69.62 | 69.62 - 69.62 | 0.0869 times | Mon 05 January 2026 | 69.62 (-2%) | 69.62 | 69.62 - 69.62 | 0.1495 times | Fri 02 January 2026 | 71.04 (-1.99%) | 73.89 | 71.04 - 73.89 | 2.1282 times | Thu 01 January 2026 | 72.48 (1.96%) | 72.51 | 72.48 - 72.51 | 1.403 times | Wed 31 December 2025 | 71.09 (1.99%) | 71.09 | 69.70 - 71.09 | 1.7562 times | Tue 30 December 2025 | 69.70 (1.99%) | 69.70 | 69.70 - 69.70 | 0.8434 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 67.37 and 68.78
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 67.6 |
| Weekly Target 3 | 68.54 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 69.95 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.07 (-2.06%) | 68.11 | 68.07 - 69.48 | 0.5053 times | Fri 09 January 2026 | 69.50 (-2.17%) | 69.62 | 68.23 - 69.62 | 0.0409 times | Fri 02 January 2026 | 71.04 (6.03%) | 68.34 | 68.34 - 73.89 | 0.7438 times | Fri 26 December 2025 | 67.00 (-7.69%) | 74.03 | 67.00 - 74.03 | 1.1581 times | Fri 19 December 2025 | 72.58 (10.37%) | 67.07 | 67.07 - 72.58 | 0.4185 times | Fri 12 December 2025 | 65.76 (11.4%) | 61.98 | 61.97 - 65.76 | 0.368 times | Fri 05 December 2025 | 59.03 (23.03%) | 48.95 | 48.95 - 59.03 | 0.7072 times | Fri 28 November 2025 | 47.98 (2.13%) | 49.00 | 44.60 - 51.00 | 0.6388 times | Fri 21 November 2025 | 46.98 (-8.47%) | 53.89 | 44.64 - 53.89 | 0.8511 times | Fri 14 November 2025 | 51.33 (4.46%) | 46.69 | 42.15 - 51.33 | 4.5682 times | Fri 07 November 2025 | 49.14 (-7.74%) | 52.20 | 49.14 - 52.20 | 0.2298 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 65.16 and 70.98
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 70.01 |
| Monthly Target 4 | 71.95 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.07 (-4.25%) | 72.51 | 68.07 - 73.89 | 0.2437 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.7616 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 1.6036 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.6937 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 2.3275 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 1.2215 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 3.1434 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0044 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0002 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.0005 times | Mon 30 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.0033 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 69.73 |
| 20 day DMA | 69.74 |
| 35 day DMA | 64.06 |
| 50 day DMA | 59.6 |
| 100 day DMA | 49.31 |
| 150 day DMA | 42.35 |
| 200 day DMA |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 69.43 | 69.42 |
| 12 day EMA | 69.07 | 69.25 | 69.21 |
| 20 day EMA | 67.92 | 67.9 | 67.74 |
| 35 day EMA | 64.42 | 64.2 | 63.89 |
| 50 day EMA | 60.22 | 59.9 | 59.51 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 69.28 | 69.32 |
| 12 day SMA | 69.73 | 69.64 | 69.55 |
| 20 day SMA | 69.74 | 69.69 | 69.51 |
| 35 day SMA | 64.06 | 63.45 | 62.81 |
| 50 day SMA | 59.6 | 59.32 | 59.04 |
| 100 day SMA | 49.31 | 48.93 | 48.52 |
| 150 day SMA | 42.35 | 42.03 | 41.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.