Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 4.27 and 4.65
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.72 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.42 (3.03%) | 4.11 | 4.11 - 4.49 | 1.0542 times | Thu 04 June 2026 | 4.29 (-4.67%) | 4.69 | 4.28 - 4.69 | 0.2557 times | Wed 03 June 2026 | 4.50 (-3.23%) | 4.88 | 4.42 - 4.88 | 3.0999 times | Tue 02 June 2026 | 4.65 (-4.12%) | 4.95 | 4.61 - 4.95 | 0.267 times | Mon 01 June 2026 | 4.85 (2.54%) | 4.95 | 4.52 - 4.95 | 0.6331 times | Fri 29 May 2026 | 4.73 (3.5%) | 4.57 | 4.57 - 4.78 | 0.8201 times | Wed 27 May 2026 | 4.57 (3.16%) | 4.52 | 4.50 - 4.65 | 1.5593 times | Tue 26 May 2026 | 4.43 (-3.28%) | 4.38 | 4.38 - 4.79 | 1.4184 times | Mon 25 May 2026 | 4.58 (-3.78%) | 4.76 | 4.56 - 4.88 | 0.6474 times | Fri 22 May 2026 | 4.76 (3.03%) | 4.85 | 4.42 - 4.85 | 0.2449 times | Thu 21 May 2026 | 4.62 (1.99%) | 4.73 | 4.60 - 4.73 | 0.075 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 3.85 and 4.69
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.42 (-6.55%) | 4.95 | 4.11 - 4.95 | 0.7913 times | Fri 29 May 2026 | 4.73 (-0.63%) | 4.76 | 4.38 - 4.88 | 0.6624 times | Fri 22 May 2026 | 4.76 (1.71%) | 4.82 | 4.42 - 4.93 | 0.3601 times | Fri 15 May 2026 | 4.68 (1.52%) | 4.83 | 4.38 - 4.85 | 0.5062 times | Fri 08 May 2026 | 4.61 (-11.52%) | 5.39 | 4.48 - 5.39 | 1.4406 times | Thu 30 April 2026 | 5.21 (-2.98%) | 5.60 | 4.96 - 5.60 | 0.3503 times | Fri 24 April 2026 | 5.37 (1.7%) | 5.41 | 5.00 - 5.50 | 0.4968 times | Fri 17 April 2026 | 5.28 (-2.94%) | 5.49 | 4.92 - 5.49 | 0.8544 times | Fri 10 April 2026 | 5.44 (8.8%) | 5.10 | 5.10 - 6.04 | 2.6804 times | Thu 02 April 2026 | 5.00 (15.21%) | 4.35 | 4.35 - 5.00 | 1.8575 times | Fri 27 March 2026 | 4.34 (-0.46%) | 4.15 | 3.76 - 4.34 | 1.9428 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 3.85 and 4.69
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.42 (-6.55%) | 4.95 | 4.11 - 4.95 | 0.4413 times | Fri 29 May 2026 | 4.73 (-9.21%) | 5.39 | 4.38 - 5.39 | 1.6558 times | Thu 30 April 2026 | 5.21 (14.51%) | 4.77 | 4.54 - 6.04 | 3.2768 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 2.2353 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.7558 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.1713 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.2009 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.4662 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.1829 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 0.6138 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 0.3221 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.86 |
| 100 day DMA | 26.59 |
| 150 day DMA | 37.11 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.51 | 4.62 |
| 12 day EMA | 4.56 | 4.59 | 4.65 |
| 20 day EMA | 4.66 | 4.68 | 4.72 |
| 35 day EMA | 4.73 | 4.75 | 4.78 |
| 50 day EMA | 4.85 | 4.87 | 4.89 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.6 | 4.66 |
| 12 day SMA | 4.58 | 4.6 | 4.63 |
| 20 day SMA | 4.62 | 4.64 | 4.66 |
| 35 day SMA | 4.86 | 4.88 | 4.9 |
| 50 day SMA | 4.86 | 4.86 | 4.88 |
| 100 day SMA | 26.59 | 27.24 | 27.89 |
| 150 day SMA | 37.11 | 37.45 | 37.79 |
| 200 day SMA | 37.06 | 37.2 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.