Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 63.85 and 65.12
| Daily Target 1 | 63.63 |
| Daily Target 2 | 64.06 |
| Daily Target 3 | 64.903333333333 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 66.17 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.48 (0.02%) | 65.75 | 64.48 - 65.75 | 0.3393 times | Wed 10 December 2025 | 64.47 (1.99%) | 64.47 | 64.47 - 64.47 | 0.018 times | Tue 09 December 2025 | 63.21 (1.98%) | 63.21 | 63.21 - 63.21 | 0.1369 times | Mon 08 December 2025 | 61.98 (5%) | 61.98 | 61.97 - 61.98 | 2.5499 times | Fri 05 December 2025 | 59.03 (5%) | 59.03 | 54.10 - 59.03 | 3.5584 times | Thu 04 December 2025 | 56.22 (4.69%) | 56.38 | 51.10 - 56.38 | 0.6839 times | Wed 03 December 2025 | 53.70 (4.5%) | 53.90 | 53.54 - 53.95 | 1.1274 times | Tue 02 December 2025 | 51.39 (4.98%) | 48.95 | 48.95 - 51.39 | 0.4842 times | Mon 01 December 2025 | 48.95 (2.02%) | 48.95 | 48.95 - 48.95 | 0.0073 times | Fri 28 November 2025 | 47.98 (-2.46%) | 47.50 | 47.50 - 51.00 | 1.0946 times | Thu 27 November 2025 | 49.19 (4.88%) | 44.60 | 44.60 - 49.24 | 2.0691 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 63.23 and 67.01
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 64.066666666667 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.48 (9.23%) | 61.98 | 61.97 - 65.75 | 0.3651 times | Fri 05 December 2025 | 59.03 (23.03%) | 48.95 | 48.95 - 59.03 | 0.703 times | Fri 28 November 2025 | 47.98 (2.13%) | 49.00 | 44.60 - 51.00 | 0.635 times | Fri 21 November 2025 | 46.98 (-8.47%) | 53.89 | 44.64 - 53.89 | 0.846 times | Fri 14 November 2025 | 51.33 (4.46%) | 46.69 | 42.15 - 51.33 | 4.5408 times | Fri 07 November 2025 | 49.14 (-7.74%) | 52.20 | 49.14 - 52.20 | 0.2285 times | Fri 31 October 2025 | 53.26 (-4.02%) | 57.72 | 53.26 - 58.87 | 1.6703 times | Thu 23 October 2025 | 55.49 (6.08%) | 53.35 | 53.35 - 55.49 | 0.1866 times | Fri 17 October 2025 | 52.31 (10.34%) | 48.35 | 48.35 - 52.31 | 0.4652 times | Fri 10 October 2025 | 47.41 (10.33%) | 43.82 | 43.82 - 47.41 | 0.3595 times | Fri 03 October 2025 | 42.97 (8.21%) | 40.50 | 40.50 - 42.97 | 0.3884 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 56.72 and 73.52
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 59.726666666667 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 76.53 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.48 (34.39%) | 48.95 | 48.95 - 65.75 | 0.2956 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 1.7295 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.7482 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 2.5102 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 1.3174 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 3.3902 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0047 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0002 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.0006 times | Mon 30 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.0035 times | Mon 28 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.0006 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 55.63 |
| 20 day DMA | 52.93 |
| 35 day DMA | 52.56 |
| 50 day DMA | 50.51 |
| 100 day DMA | 41.58 |
| 150 day DMA | 33.95 |
| 200 day DMA |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 60.94 | 59.17 |
| 12 day EMA | 57.69 | 56.45 | 54.99 |
| 20 day EMA | 55.07 | 54.08 | 52.99 |
| 35 day EMA | 52.34 | 51.62 | 50.86 |
| 50 day EMA | 50.7 | 50.14 | 49.56 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 60.98 | 58.83 |
| 12 day SMA | 55.63 | 54.15 | 52.69 |
| 20 day SMA | 52.93 | 52.03 | 51.03 |
| 35 day SMA | 52.56 | 52.21 | 51.83 |
| 50 day SMA | 50.51 | 50 | 49.48 |
| 100 day SMA | 41.58 | 41.27 | 40.94 |
| 150 day SMA | 33.95 | 33.57 | 33.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.