Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 14.52 and 14.52
| Daily Target 1 | 14.52 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 14.52 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.52 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.9124 times |
| Mon 30 December 2024 | 29.17 (0%) | 29.17 | 29.17 - 29.17 | 4.8905 times |
| Mon 23 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.9124 times |
| Mon 28 October 2024 | 27.79 (0%) | 27.79 | 27.79 - 27.79 | 0.5474 times |
| Mon 14 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.365 times |
| Mon 02 September 2024 | 26.47 (5%) | 26.47 | 26.47 - 26.47 | 0.365 times |
| Fri 23 August 2024 | 25.21 (5%) | 25.21 | 25.21 - 25.21 | 1.0949 times |
| Thu 22 August 2024 | 24.01 (4.98%) | 24.01 | 24.01 - 24.01 | 0.1825 times |
| Fri 16 August 2024 | 22.87 (4.96%) | 22.87 | 22.87 - 22.87 | 0.1825 times |
| Mon 19 February 2024 | 21.79 (4.96%) | 21.79 | 21.79 - 21.79 | 0.5474 times |
| Mon 13 November 2023 | 20.76 (4.95%) | 20.76 | 20.76 - 20.76 | 1.8248 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 7.2 and 21.85
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 19.403333333333 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.52 (-50.22%) | 29.17 | 14.52 - 29.17 | 2.2911 times |
| Mon 23 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.3602 times |
| Mon 28 October 2024 | 27.79 (0%) | 27.79 | 27.79 - 27.79 | 0.2161 times |
| Mon 14 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.1441 times |
| Mon 02 September 2024 | 26.47 (5%) | 26.47 | 26.47 - 26.47 | 0.1441 times |
| Fri 23 August 2024 | 25.21 (10.23%) | 24.01 | 24.01 - 25.21 | 0.5043 times |
| Fri 16 August 2024 | 22.87 (10.16%) | 21.79 | 21.79 - 22.87 | 0.2882 times |
| Mon 13 November 2023 | 20.76 (4.95%) | 20.76 | 20.76 - 20.76 | 0.7205 times |
| Fri 20 October 2023 | 19.78 (15.67%) | 17.95 | 17.95 - 19.78 | 3.17 times |
| Fri 28 July 2023 | 17.10 (15.62%) | 15.52 | 15.52 - 17.10 | 2.1614 times |
| Thu 25 May 2023 | 14.79 (4.97%) | 14.79 | 14.79 - 14.79 | 0.072 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 14.52 and 14.52
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.3602 times |
| Mon 30 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 2.2911 times |
| Mon 28 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.3602 times |
| Mon 02 September 2024 | 26.47 (5%) | 26.47 | 26.47 - 26.47 | 0.1441 times |
| Fri 23 August 2024 | 25.21 (15.7%) | 22.87 | 22.87 - 25.21 | 0.5764 times |
| Mon 19 February 2024 | 21.79 (4.96%) | 21.79 | 21.79 - 21.79 | 0.2161 times |
| Mon 13 November 2023 | 20.76 (4.95%) | 20.76 | 20.76 - 20.76 | 0.7205 times |
| Fri 20 October 2023 | 19.78 (10.19%) | 18.84 | 18.84 - 19.78 | 0.2882 times |
| Mon 21 August 2023 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 2.8818 times |
| Fri 28 July 2023 | 17.10 (15.62%) | 15.52 | 15.52 - 17.10 | 2.1614 times |
| Thu 25 May 2023 | 14.79 (4.97%) | 14.79 | 14.79 - 14.79 | 0.072 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 24.11 |
| 20 day DMA | 20.87 |
| 35 day DMA | 16.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 27.84 | 27.18 |
| 12 day EMA | 23.15 | 24.72 | 23.91 |
| 20 day EMA | 21.09 | 21.78 | 21 |
| 35 day EMA | 17.52 | 17.7 | 17.03 |
| 50 day EMA | 13.52 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 28.08 | 27.29 |
| 12 day SMA | 24.11 | 24.47 | 23.54 |
| 20 day SMA | 20.87 | 20.78 | 19.93 |
| 35 day SMA | 16.11 | 15.91 | 15.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.