Login or Join
HomepageRajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajathFinan
Strong Daily Stock price targets for RajathFinan 507962 are 68.41 and 68.41
| Daily Target 1 | 68.41 |
| Daily Target 2 | 68.41 |
| Daily Target 3 | 68.41 |
| Daily Target 4 | 68.41 |
| Daily Target 5 | 68.41 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 68.41 (2%) | 68.41 | 68.41 - 68.41 | 0.5516 times | Mon 15 December 2025 | 67.07 (1.99%) | 67.07 | 67.07 - 67.07 | 0.0127 times | Fri 12 December 2025 | 65.76 (1.99%) | 65.76 | 65.76 - 65.76 | 0.0067 times | Thu 11 December 2025 | 64.48 (0.02%) | 65.75 | 64.48 - 65.75 | 0.3802 times | Wed 10 December 2025 | 64.47 (1.99%) | 64.47 | 64.47 - 64.47 | 0.0202 times | Tue 09 December 2025 | 63.21 (1.98%) | 63.21 | 63.21 - 63.21 | 0.1534 times | Mon 08 December 2025 | 61.98 (5%) | 61.98 | 61.97 - 61.98 | 2.8576 times | Fri 05 December 2025 | 59.03 (5%) | 59.03 | 54.10 - 59.03 | 3.9877 times | Thu 04 December 2025 | 56.22 (4.69%) | 56.38 | 51.10 - 56.38 | 0.7664 times | Wed 03 December 2025 | 53.70 (4.5%) | 53.90 | 53.54 - 53.95 | 1.2634 times | Tue 02 December 2025 | 51.39 (4.98%) | 48.95 | 48.95 - 51.39 | 0.5426 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 67.74 and 69.08
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 67.963333333333 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 68.41 (4.03%) | 67.07 | 67.07 - 68.41 | 0.0623 times | Fri 12 December 2025 | 65.76 (11.4%) | 61.98 | 61.97 - 65.76 | 0.3771 times | Fri 05 December 2025 | 59.03 (23.03%) | 48.95 | 48.95 - 59.03 | 0.7246 times | Fri 28 November 2025 | 47.98 (2.13%) | 49.00 | 44.60 - 51.00 | 0.6545 times | Fri 21 November 2025 | 46.98 (-8.47%) | 53.89 | 44.64 - 53.89 | 0.872 times | Fri 14 November 2025 | 51.33 (4.46%) | 46.69 | 42.15 - 51.33 | 4.6805 times | Fri 07 November 2025 | 49.14 (-7.74%) | 52.20 | 49.14 - 52.20 | 0.2355 times | Fri 31 October 2025 | 53.26 (-4.02%) | 57.72 | 53.26 - 58.87 | 1.7217 times | Thu 23 October 2025 | 55.49 (6.08%) | 53.35 | 53.35 - 55.49 | 0.1924 times | Fri 17 October 2025 | 52.31 (10.34%) | 48.35 | 48.35 - 52.31 | 0.4795 times | Fri 10 October 2025 | 47.41 (10.33%) | 43.82 | 43.82 - 47.41 | 0.3706 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 58.68 and 78.14
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 61.923333333333 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 81.38 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 68.41 (42.58%) | 48.95 | 48.95 - 68.41 | 0.3119 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 1.7265 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.7469 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 2.506 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 1.3152 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 3.3844 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0047 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0002 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.0006 times | Mon 30 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.0035 times | Mon 28 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.0006 times |
Indicator Analysis of RajathFinan
Please login to view indicator analysis. or View indicator analysis of RajathFinan 507962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 60.39 |
| 20 day DMA | 55.34 |
| 35 day DMA | 53.64 |
| 50 day DMA | 52.11 |
| 100 day DMA | 42.5 |
| 150 day DMA | 35.12 |
| 200 day DMA |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 64.58 | 63.33 |
| 12 day EMA | 61.45 | 60.18 | 58.93 |
| 20 day EMA | 58.2 | 57.13 | 56.08 |
| 35 day EMA | 54.83 | 54.03 | 53.26 |
| 50 day EMA | 52.49 | 51.84 | 51.22 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 65 | 63.98 |
| 12 day SMA | 60.39 | 58.69 | 57.2 |
| 20 day SMA | 55.34 | 54.56 | 53.77 |
| 35 day SMA | 53.64 | 53.27 | 52.91 |
| 50 day SMA | 52.11 | 51.56 | 51.03 |
| 100 day SMA | 42.5 | 42.19 | 41.89 |
| 150 day SMA | 35.12 | 34.72 | 34.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.