Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 39.06 and 43.92
| Daily Target 1 | 35.17 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 40.026666666667 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 44.89 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 41.00 (8.01%) | 37.44 | 37.11 - 41.97 | 0.4103 times |
| Wed 13 August 2025 | 37.96 (-7.41%) | 47.98 | 37.67 - 47.98 | 0.6363 times |
| Tue 12 August 2025 | 41.00 (0%) | 44.00 | 38.45 - 48.60 | 0.9402 times |
| Mon 11 August 2025 | 41.00 (-0.61%) | 40.50 | 37.01 - 41.00 | 4.1368 times |
| Fri 08 August 2025 | 41.25 (-0.6%) | 45.00 | 39.00 - 45.00 | 3.4074 times |
| Thu 07 August 2025 | 41.50 (0.27%) | 42.35 | 39.00 - 42.35 | 0.0399 times |
| Wed 06 August 2025 | 41.39 (0.24%) | 42.00 | 41.39 - 42.00 | 0.1026 times |
| Tue 05 August 2025 | 41.29 (-0.48%) | 42.30 | 39.61 - 42.30 | 0.0703 times |
| Mon 04 August 2025 | 41.49 (-0.98%) | 41.50 | 41.49 - 41.80 | 0.2545 times |
| Fri 01 August 2025 | 41.90 (2.2%) | 41.90 | 41.90 - 41.90 | 0.0019 times |
| Thu 31 July 2025 | 41.00 (-1.2%) | 41.50 | 41.00 - 41.50 | 0.0361 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 39.01 and 50.6
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 42.203333333333 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 41.00 (-0.61%) | 40.50 | 37.01 - 48.60 | 0.9252 times |
| Fri 08 August 2025 | 41.25 (-1.55%) | 41.50 | 39.00 - 45.00 | 0.5854 times |
| Fri 01 August 2025 | 41.90 (4.85%) | 40.98 | 39.26 - 42.00 | 0.2319 times |
| Fri 25 July 2025 | 39.96 (-3.66%) | 42.30 | 39.25 - 46.99 | 1.9167 times |
| Fri 18 July 2025 | 41.48 (3.29%) | 38.50 | 38.50 - 45.99 | 0.782 times |
| Fri 11 July 2025 | 40.16 (-5.24%) | 47.00 | 37.07 - 47.00 | 1.1766 times |
| Fri 04 July 2025 | 42.38 (-3.15%) | 45.00 | 39.55 - 48.69 | 1.5264 times |
| Fri 27 June 2025 | 43.76 (2.75%) | 41.50 | 40.91 - 47.98 | 0.9206 times |
| Thu 19 June 2025 | 42.59 (-0.95%) | 43.40 | 40.60 - 48.99 | 1.2331 times |
| Fri 13 June 2025 | 43.00 (-4.19%) | 44.88 | 42.00 - 45.62 | 0.7022 times |
| Fri 06 June 2025 | 44.88 (0.88%) | 49.90 | 42.00 - 49.90 | 1.5798 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 33.21 and 44.8
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 42.203333333333 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 41.00 (0%) | 41.90 | 37.01 - 48.60 | 0.2506 times |
| Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.8233 times |
| Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.8466 times |
| Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.4734 times |
| Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.5895 times |
| Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.4505 times |
| Fri 28 February 2025 | 53.65 (12.8%) | 47.00 | 39.90 - 57.75 | 0.5455 times |
| Fri 31 January 2025 | 47.56 (1.97%) | 49.80 | 38.06 - 51.68 | 0.6133 times |
| Tue 31 December 2024 | 46.64 (-10.31%) | 51.88 | 44.16 - 57.70 | 0.5574 times |
| Fri 29 November 2024 | 52.00 (5.58%) | 49.25 | 46.80 - 55.80 | 1.85 times |
| Wed 30 October 2024 | 49.25 (-12.05%) | 56.00 | 46.31 - 58.26 | 0.2748 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.03 |
| 35 day DMA | 41.71 |
| 50 day DMA | 42.27 |
| 100 day DMA | 44.09 |
| 150 day DMA | 45.5 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.09 | 41.15 |
| 12 day EMA | 40.78 | 40.74 | 41.25 |
| 20 day EMA | 41.1 | 41.11 | 41.44 |
| 35 day EMA | 41.64 | 41.68 | 41.9 |
| 50 day EMA | 42.2 | 42.25 | 42.43 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.54 | 41.23 |
| 12 day SMA | 41.02 | 40.99 | 41.16 |
| 20 day SMA | 41.03 | 41.13 | 41.38 |
| 35 day SMA | 41.71 | 41.76 | 41.91 |
| 50 day SMA | 42.27 | 42.32 | 42.43 |
| 100 day SMA | 44.09 | 44.21 | 44.35 |
| 150 day SMA | 45.5 | 45.59 | 45.66 |
| 200 day SMA | 47.04 | 47.11 | 47.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.