Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.00 (-3.85%) | 40.00 | 40.00 - 40.00 | 0.0174 times | Wed 11 February 2026 | 41.60 (-4.98%) | 40.30 | 39.31 - 45.74 | 1.3113 times | Tue 10 February 2026 | 43.78 (4.39%) | 38.45 | 38.45 - 44.65 | 2.3752 times | Mon 09 February 2026 | 41.94 (-0.07%) | 40.05 | 40.00 - 44.25 | 2.7877 times | Fri 06 February 2026 | 41.97 (10.77%) | 37.89 | 37.89 - 42.75 | 1.6327 times | Thu 05 February 2026 | 37.89 (-0.21%) | 37.02 | 37.02 - 37.89 | 0.4516 times | Wed 04 February 2026 | 37.97 (-1.35%) | 37.85 | 37.02 - 37.99 | 0.4472 times | Tue 03 February 2026 | 38.49 (0.76%) | 38.96 | 38.49 - 38.96 | 0.3691 times | Mon 02 February 2026 | 38.20 (2.39%) | 38.30 | 38.20 - 38.30 | 0.0999 times | Sun 01 February 2026 | 37.31 (-1.82%) | 39.00 | 36.70 - 39.00 | 0.508 times | Fri 30 January 2026 | 38.00 (-2.49%) | 38.97 | 36.51 - 39.00 | 1.4155 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 35.58 and 42.87
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 41.396666666667 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.00 (-4.69%) | 40.05 | 38.45 - 45.74 | 0.5401 times | Fri 06 February 2026 | 41.97 (10.45%) | 39.00 | 36.70 - 42.75 | 0.2919 times | Fri 30 January 2026 | 38.00 (-8.28%) | 39.40 | 36.51 - 39.40 | 0.1507 times | Fri 23 January 2026 | 41.43 (3.76%) | 40.00 | 33.34 - 44.38 | 1.3504 times | Fri 16 January 2026 | 39.93 (-4.68%) | 40.00 | 38.01 - 45.50 | 1.0607 times | Fri 09 January 2026 | 41.89 (0.17%) | 41.30 | 36.21 - 49.00 | 2.0354 times | Fri 02 January 2026 | 41.82 (6.28%) | 39.24 | 39.00 - 45.50 | 1.3671 times | Fri 26 December 2025 | 39.35 (-6.31%) | 41.50 | 39.10 - 42.50 | 0.1568 times | Fri 19 December 2025 | 42.00 (1.01%) | 39.20 | 39.20 - 46.44 | 0.9697 times | Fri 12 December 2025 | 41.58 (1.41%) | 45.00 | 36.76 - 45.00 | 2.0773 times | Fri 05 December 2025 | 41.00 (-1.18%) | 42.88 | 38.30 - 46.80 | 0.8147 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 38.35 and 47.39
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 40.813333333333 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.00 (5.26%) | 39.00 | 36.70 - 45.74 | 0.1213 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.7432 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.7116 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 1.2815 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.2483 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.3311 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 1.0858 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.9108 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.9365 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.6299 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.8645 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.37 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.27 |
| 100 day DMA | 40.08 |
| 150 day DMA | 40.32 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.47 | 41.41 |
| 12 day EMA | 40.31 | 40.37 | 40.15 |
| 20 day EMA | 40.08 | 40.09 | 39.93 |
| 35 day EMA | 40.03 | 40.03 | 39.94 |
| 50 day EMA | 40.42 | 40.44 | 40.39 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.44 | 40.71 |
| 12 day SMA | 39.68 | 39.51 | 39.33 |
| 20 day SMA | 39.37 | 39.61 | 39.57 |
| 35 day SMA | 40.04 | 40.04 | 40.04 |
| 50 day SMA | 40.27 | 40.25 | 40.23 |
| 100 day SMA | 40.08 | 40.08 | 40.05 |
| 150 day SMA | 40.32 | 40.33 | 40.34 |
| 200 day SMA | 41.14 | 41.17 | 41.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.