RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 31.03 and 34.23
| Daily Target 1 | 28.89 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 32.086666666667 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 35.29 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 31.06 (-4.81%) | 31.00 | 31.00 - 34.20 | 1.621 times | Wed 24 May 2023 | 32.63 (4.99%) | 32.63 | 32.63 - 32.63 | 0.4373 times | Tue 23 May 2023 | 31.08 (-3.81%) | 33.92 | 31.08 - 33.92 | 0.0883 times | Mon 22 May 2023 | 32.31 (0.94%) | 33.01 | 30.43 - 33.61 | 3.6087 times | Fri 19 May 2023 | 32.01 (-4.99%) | 35.37 | 32.01 - 35.37 | 0.3887 times | Thu 18 May 2023 | 33.69 (3.66%) | 34.12 | 33.69 - 34.12 | 0.7332 times | Tue 16 May 2023 | 32.50 (-4.94%) | 32.50 | 32.50 - 35.89 | 0.4594 times | Mon 15 May 2023 | 34.19 (-4.97%) | 37.75 | 34.19 - 37.75 | 1.1042 times | Fri 12 May 2023 | 35.98 (4.32%) | 35.00 | 32.77 - 35.99 | 0.7376 times | Thu 11 May 2023 | 34.49 (4.83%) | 31.30 | 31.30 - 34.54 | 0.8216 times | Wed 10 May 2023 | 32.90 (1.54%) | 30.78 | 30.78 - 32.90 | 0.1104 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 28.86 and 32.63
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 31.896666666667 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 31.06 (-2.97%) | 33.01 | 30.43 - 34.20 | 1.7938 times | Fri 19 May 2023 | 32.01 (-11.03%) | 37.75 | 32.01 - 37.75 | 0.837 times | Fri 12 May 2023 | 35.98 (21.39%) | 31.12 | 30.78 - 35.99 | 0.7351 times | Fri 05 May 2023 | 29.64 (4%) | 29.90 | 27.08 - 32.75 | 0.7737 times | Fri 28 April 2023 | 28.50 (1.24%) | 27.30 | 27.00 - 28.50 | 0.0826 times | Thu 20 April 2023 | 28.15 (-2.43%) | 28.85 | 28.11 - 28.85 | 0.3084 times | Thu 06 April 2023 | 28.85 (4.15%) | 28.00 | 28.00 - 29.40 | 1.1784 times | Fri 31 March 2023 | 27.70 (-6.73%) | 28.24 | 27.70 - 31.17 | 1.791 times | Fri 24 March 2023 | 29.70 (-6.75%) | 33.44 | 29.70 - 33.44 | 0.7062 times | Fri 17 March 2023 | 31.85 (-5.04%) | 33.53 | 31.85 - 33.54 | 1.7938 times | Fri 10 March 2023 | 33.54 (-1.03%) | 35.49 | 31.10 - 35.49 | 1.7277 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 29.07 and 39.74
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 31.06 (8.98%) | 29.90 | 27.08 - 37.75 | 0.4436 times | Fri 28 April 2023 | 28.50 (2.89%) | 28.00 | 27.00 - 29.40 | 0.1682 times | Fri 31 March 2023 | 27.70 (-11.92%) | 32.99 | 27.70 - 35.49 | 0.8214 times | Tue 28 February 2023 | 31.45 (-4.12%) | 31.20 | 28.50 - 35.00 | 1.5358 times | Tue 31 January 2023 | 32.80 (-8.89%) | 35.95 | 31.20 - 36.60 | 1.308 times | Fri 30 December 2022 | 36.00 (0.98%) | 33.90 | 29.15 - 39.85 | 1.2255 times | Wed 30 November 2022 | 35.65 (-5.69%) | 35.95 | 32.40 - 40.50 | 0.3151 times | Mon 31 October 2022 | 37.80 (18.68%) | 30.30 | 27.50 - 37.80 | 0.4434 times | Fri 30 September 2022 | 31.85 (-9.26%) | 35.10 | 31.85 - 42.65 | 1.4225 times | Tue 30 August 2022 | 35.10 (17%) | 28.50 | 26.55 - 42.80 | 2.3166 times | Fri 29 July 2022 | 30.00 (15.83%) | 25.85 | 24.45 - 30.00 | 0.7362 times |
Indicator Analysis of RasResorts
BullKhan value: 50 as on Thu 25 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RasResorts (507966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RasResorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RasResorts in short term but the sell signal is initial and weak.
RasResorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RasResorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RasResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and RasResorts 507966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RasResorts 507966 stock. Volume based technical analysis of RasResorts 507966 stock is negative.
RasResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 32.94 |
| 20 day DMA | 31.46 |
| 35 day DMA | 30.94 |
| 50 day DMA | 31.36 |
| 100 day DMA | 32.58 |
| 150 day DMA | 33.63 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.35 | 32.21 |
| 12 day EMA | 32.08 | 32.27 | 32.2 |
| 20 day EMA | 31.79 | 31.87 | 31.79 |
| 35 day EMA | 31.71 | 31.75 | 31.7 |
| 50 day EMA | 31.47 | 31.49 | 31.44 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 32.34 | 32.32 |
| 12 day SMA | 32.94 | 32.93 | 32.68 |
| 20 day SMA | 31.46 | 31.35 | 31.16 |
| 35 day SMA | 30.94 | 31.01 | 31.03 |
| 50 day SMA | 31.36 | 31.41 | 31.41 |
| 100 day SMA | 32.58 | 32.62 | 32.64 |
| 150 day SMA | 33.63 | 33.66 | 33.69 |
| 200 day SMA | 32.43 | 32.4 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.