Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 52.5 and 59
| Daily Target 1 | 47.42 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 53.916666666667 |
| Daily Target 4 | 57.58 |
| Daily Target 5 | 60.42 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.75 (3.3%) | 52.74 | 50.25 - 56.75 | 0.3485 times | Mon 25 May 2026 | 53.00 (1.92%) | 56.99 | 53.00 - 56.99 | 0.6063 times | Fri 22 May 2026 | 52.00 (1.66%) | 51.66 | 51.42 - 55.95 | 1.536 times | Thu 21 May 2026 | 51.15 (-3.23%) | 58.14 | 51.02 - 58.14 | 0.171 times | Wed 20 May 2026 | 52.86 (1.6%) | 50.51 | 50.51 - 55.88 | 0.6378 times | Tue 19 May 2026 | 52.03 (-5.14%) | 55.28 | 52.00 - 56.00 | 0.3301 times | Mon 18 May 2026 | 54.85 (0.22%) | 55.70 | 51.55 - 57.38 | 0.6852 times | Fri 15 May 2026 | 54.73 (8.38%) | 48.25 | 48.25 - 55.00 | 3.3653 times | Thu 14 May 2026 | 50.50 (-2.87%) | 50.40 | 50.40 - 53.99 | 1.9911 times | Wed 13 May 2026 | 51.99 (7.66%) | 49.85 | 48.53 - 52.90 | 0.3288 times | Tue 12 May 2026 | 48.29 (-9.37%) | 50.50 | 48.02 - 54.30 | 2.7998 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 49.13 and 55.87
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 53.996666666667 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.75 (5.29%) | 56.99 | 50.25 - 56.99 | 0.051 times | Fri 22 May 2026 | 52.00 (-4.99%) | 55.70 | 50.51 - 58.14 | 0.1795 times | Fri 15 May 2026 | 54.73 (6.64%) | 52.60 | 48.02 - 55.00 | 0.4753 times | Fri 08 May 2026 | 51.32 (-5.49%) | 53.25 | 50.35 - 55.86 | 1.9371 times | Thu 30 April 2026 | 54.30 (38.52%) | 40.80 | 40.80 - 64.90 | 6.292 times | Fri 24 April 2026 | 39.20 (-2.17%) | 39.98 | 38.56 - 42.00 | 0.1459 times | Fri 17 April 2026 | 40.07 (2.74%) | 39.00 | 37.35 - 42.99 | 0.1386 times | Fri 10 April 2026 | 39.00 (-0.18%) | 37.90 | 37.20 - 43.00 | 0.2664 times | Thu 02 April 2026 | 39.07 (8.56%) | 40.00 | 33.85 - 43.89 | 0.2859 times | Fri 27 March 2026 | 35.99 (-3.64%) | 38.60 | 35.98 - 42.79 | 0.2284 times | Fri 20 March 2026 | 37.35 (0.24%) | 37.95 | 35.44 - 41.99 | 0.2191 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 51.39 and 61.51
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 53.636666666667 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.75 (0.83%) | 53.25 | 48.02 - 58.14 | 1.3236 times | Thu 30 April 2026 | 54.30 (47.59%) | 39.90 | 35.59 - 64.90 | 3.4658 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 0.7197 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.2123 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.4967 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.4756 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 0.8565 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 0.8343 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 0.8897 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.7257 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.6087 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 52.45 |
| 20 day DMA | 52.93 |
| 35 day DMA | 47.13 |
| 50 day DMA | 44.49 |
| 100 day DMA | 42.19 |
| 150 day DMA | 41.49 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 52.45 | 52.17 |
| 12 day EMA | 52.4 | 51.97 | 51.78 |
| 20 day EMA | 51.02 | 50.63 | 50.38 |
| 35 day EMA | 48.4 | 48.03 | 47.74 |
| 50 day EMA | 44.87 | 44.47 | 44.12 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.21 | 52.58 |
| 12 day SMA | 52.45 | 52.17 | 52.24 |
| 20 day SMA | 52.93 | 52.25 | 51.56 |
| 35 day SMA | 47.13 | 46.68 | 46.34 |
| 50 day SMA | 44.49 | 44.17 | 43.91 |
| 100 day SMA | 42.19 | 42.04 | 41.92 |
| 150 day SMA | 41.49 | 41.38 | 41.29 |
| 200 day SMA | 41.2 | 41.13 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.