Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 46.28 and 52.26
| Daily Target 1 | 41.87 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 47.853333333333 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 53.83 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 47.54 (5.6%) | 45.02 | 45.02 - 51.00 | 0.2741 times | Wed 12 March 2025 | 45.02 (-14.23%) | 53.49 | 44.12 - 53.49 | 0.1694 times | Tue 11 March 2025 | 52.49 (1.37%) | 46.90 | 46.90 - 52.90 | 0.1809 times | Mon 10 March 2025 | 51.78 (0.27%) | 53.90 | 45.86 - 53.90 | 2.931 times | Fri 07 March 2025 | 51.64 (1.25%) | 43.90 | 43.90 - 56.50 | 2.9826 times | Thu 06 March 2025 | 51.00 (-0.76%) | 46.90 | 46.51 - 51.30 | 0.5282 times | Wed 05 March 2025 | 51.39 (-4.5%) | 48.00 | 46.44 - 53.15 | 0.8282 times | Tue 04 March 2025 | 53.81 (4.69%) | 43.90 | 43.69 - 55.50 | 0.5469 times | Mon 03 March 2025 | 51.40 (-4.19%) | 49.00 | 45.00 - 51.40 | 0.4521 times | Fri 28 February 2025 | 53.65 (6.22%) | 42.90 | 42.90 - 56.10 | 1.1066 times | Thu 27 February 2025 | 50.51 (-6.46%) | 49.00 | 49.00 - 50.53 | 0.2813 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 40.94 and 50.72
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 48.52 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 47.54 (-7.94%) | 53.90 | 44.12 - 53.90 | 0.8388 times | Fri 07 March 2025 | 51.64 (-3.75%) | 49.00 | 43.69 - 56.50 | 1.2594 times | Fri 28 February 2025 | 53.65 (7.3%) | 43.91 | 42.90 - 57.75 | 1.4812 times | Fri 21 February 2025 | 50.00 (2.04%) | 49.25 | 39.90 - 54.86 | 0.8192 times | Fri 14 February 2025 | 49.00 (-0.2%) | 49.24 | 42.25 - 49.25 | 0.3976 times | Fri 07 February 2025 | 49.10 (3.24%) | 47.00 | 44.90 - 52.31 | 1.1832 times | Fri 31 January 2025 | 47.56 (10.68%) | 43.01 | 38.06 - 50.88 | 0.7386 times | Fri 24 January 2025 | 42.97 (-2.8%) | 44.21 | 42.18 - 51.68 | 2.7569 times | Fri 17 January 2025 | 44.21 (-9.78%) | 45.01 | 44.02 - 49.99 | 0.0579 times | Thu 09 January 2025 | 49.00 (6.43%) | 45.57 | 42.53 - 51.40 | 0.4673 times | Fri 03 January 2025 | 46.04 (-9.62%) | 51.00 | 44.51 - 51.00 | 0.4487 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 39.21 and 52.02
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 49.243333333333 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 47.54 (-11.39%) | 49.00 | 43.69 - 56.50 | 0.4764 times | Fri 28 February 2025 | 53.65 (12.8%) | 47.00 | 39.90 - 57.75 | 0.8811 times | Fri 31 January 2025 | 47.56 (1.97%) | 49.80 | 38.06 - 51.68 | 0.9906 times | Tue 31 December 2024 | 46.64 (-10.31%) | 51.88 | 44.16 - 57.70 | 0.9004 times | Fri 29 November 2024 | 52.00 (5.58%) | 49.25 | 46.80 - 55.80 | 2.9885 times | Wed 30 October 2024 | 49.25 (-12.05%) | 56.00 | 46.31 - 58.26 | 0.4439 times | Mon 30 September 2024 | 56.00 (21.42%) | 46.12 | 45.20 - 56.00 | 0.3169 times | Fri 30 August 2024 | 46.12 (4.01%) | 44.34 | 41.03 - 51.45 | 0.6244 times | Wed 31 July 2024 | 44.34 (3.33%) | 42.06 | 39.20 - 47.65 | 1.0205 times | Fri 28 June 2024 | 42.91 (11.95%) | 36.42 | 29.67 - 48.40 | 1.3573 times | Fri 31 May 2024 | 38.33 (-10.13%) | 43.00 | 38.33 - 72.01 | 5.0557 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 51.19 |
| 20 day DMA | 50.45 |
| 35 day DMA | 48.78 |
| 50 day DMA | 48.23 |
| 100 day DMA | 49.85 |
| 150 day DMA | 49.81 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 49.67 | 52 |
| 12 day EMA | 50.06 | 50.52 | 51.52 |
| 20 day EMA | 49.96 | 50.22 | 50.77 |
| 35 day EMA | 49.43 | 49.54 | 49.81 |
| 50 day EMA | 48.44 | 48.48 | 48.62 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 50.39 | 51.66 |
| 12 day SMA | 51.19 | 51.67 | 52.09 |
| 20 day SMA | 50.45 | 50.37 | 50.34 |
| 35 day SMA | 48.78 | 48.79 | 48.74 |
| 50 day SMA | 48.23 | 48.21 | 48.32 |
| 100 day SMA | 49.85 | 49.91 | 50 |
| 150 day SMA | 49.81 | 49.8 | 49.81 |
| 200 day SMA | 48.37 | 48.42 | 48.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.