Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 39.5 and 45.39
| Daily Target 1 | 35.07 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 40.96 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 46.85 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.99 (11.42%) | 39.90 | 38.00 - 43.89 | 0.2729 times | Mon 30 March 2026 | 36.79 (2.22%) | 40.00 | 33.85 - 40.00 | 3.5355 times | Fri 27 March 2026 | 35.99 (-9.41%) | 38.70 | 35.98 - 41.00 | 1.9733 times | Wed 25 March 2026 | 39.73 (6.94%) | 39.75 | 36.35 - 39.75 | 0.1323 times | Tue 24 March 2026 | 37.15 (-1.64%) | 37.70 | 36.55 - 42.79 | 1.1571 times | Mon 23 March 2026 | 37.77 (1.12%) | 38.60 | 36.50 - 39.99 | 0.6113 times | Fri 20 March 2026 | 37.35 (-6.13%) | 37.30 | 37.30 - 39.80 | 0.398 times | Thu 19 March 2026 | 39.79 (-0.33%) | 37.01 | 37.00 - 39.80 | 0.0214 times | Wed 18 March 2026 | 39.92 (0.33%) | 40.59 | 37.35 - 40.59 | 0.2967 times | Tue 17 March 2026 | 39.79 (7.74%) | 41.75 | 36.25 - 41.75 | 1.6015 times | Mon 16 March 2026 | 36.93 (-0.89%) | 37.95 | 35.44 - 41.99 | 1.3978 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 37.42 and 47.46
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.99 (13.89%) | 40.00 | 33.85 - 43.89 | 1.1779 times | Fri 27 March 2026 | 35.99 (-3.64%) | 38.60 | 35.98 - 42.79 | 1.1982 times | Fri 20 March 2026 | 37.35 (0.24%) | 37.95 | 35.44 - 41.99 | 1.1492 times | Fri 13 March 2026 | 37.26 (-10.11%) | 40.80 | 34.77 - 47.05 | 3.6684 times | Fri 06 March 2026 | 41.45 (-2.33%) | 41.99 | 36.30 - 42.70 | 0.4286 times | Fri 27 February 2026 | 42.44 (8.82%) | 39.00 | 37.55 - 45.00 | 0.7139 times | Fri 20 February 2026 | 39.00 (-2.5%) | 45.35 | 36.09 - 45.35 | 0.6612 times | Fri 13 February 2026 | 40.00 (-4.69%) | 40.05 | 38.45 - 45.74 | 0.551 times | Fri 06 February 2026 | 41.97 (10.45%) | 39.00 | 36.70 - 42.75 | 0.2978 times | Fri 30 January 2026 | 38.00 (-8.28%) | 39.40 | 36.51 - 39.40 | 0.1537 times | Fri 23 January 2026 | 41.43 (3.76%) | 40.00 | 33.34 - 44.38 | 1.3777 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 39.5 and 45.39
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.99 (11.42%) | 39.90 | 38.00 - 43.89 | 0.0138 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 1.235 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.3644 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.8524 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.8162 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 1.4698 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.4317 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.5267 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 1.2454 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 1.0446 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 1.0741 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.49 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.22 |
| 100 day DMA | 39.8 |
| 150 day DMA | 39.85 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 37.38 | 37.68 |
| 12 day EMA | 38.44 | 37.98 | 38.2 |
| 20 day EMA | 38.63 | 38.38 | 38.55 |
| 35 day EMA | 38.86 | 38.73 | 38.84 |
| 50 day EMA | 39.2 | 39.13 | 39.23 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 37.49 | 37.6 |
| 12 day SMA | 38.29 | 37.99 | 38.18 |
| 20 day SMA | 38.49 | 38.56 | 38.65 |
| 35 day SMA | 39.31 | 39.22 | 39.27 |
| 50 day SMA | 39.22 | 39.21 | 39.26 |
| 100 day SMA | 39.8 | 39.78 | 39.81 |
| 150 day SMA | 39.85 | 39.85 | 39.88 |
| 200 day SMA | 40.45 | 40.46 | 40.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.