RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasResorts

Strong Daily Stock price targets for RasResorts 507966 are 45.75 and 45.75

Daily Target 145.75
Daily Target 245.75
Daily Target 345.75
Daily Target 445.75
Daily Target 545.75

Daily price and volume Ras Resorts

Date Closing Open Range Volume
Fri 21 June 2024 45.75 (-1.99%) 45.75 45.75 - 45.75 0.1574 times
Thu 20 June 2024 46.68 (1.26%) 48.40 46.52 - 48.40 4.1144 times
Wed 19 June 2024 46.10 (4.99%) 46.10 46.10 - 46.10 0.0648 times
Tue 18 June 2024 43.91 (10.24%) 43.91 43.91 - 43.91 0.1492 times
Fri 14 June 2024 39.83 (0%) 39.83 39.83 - 39.83 0.1841 times
Thu 13 June 2024 39.83 (4.98%) 39.83 39.83 - 39.83 0.1841 times
Wed 12 June 2024 37.94 (4.98%) 35.42 35.42 - 37.94 0.0108 times
Tue 11 June 2024 36.14 (5%) 36.14 36.14 - 36.14 1.0748 times
Mon 10 June 2024 34.42 (4.97%) 34.42 34.42 - 34.42 0.6844 times
Fri 07 June 2024 32.79 (5%) 29.67 29.67 - 32.79 3.3761 times
Thu 06 June 2024 31.23 (-4.99%) 31.23 31.23 - 31.23 0.0444 times

 Daily chart RasResorts

Weekly price and charts RasResorts

Strong weekly Stock price targets for RasResorts 507966 are 44.83 and 49.32

Weekly Target 141.53
Weekly Target 243.64
Weekly Target 346.02
Weekly Target 448.13
Weekly Target 550.51

Weekly price and volumes for Ras Resorts

Date Closing Open Range Volume
Fri 21 June 2024 45.75 (14.86%) 43.91 43.91 - 48.40 0.8119 times
Fri 14 June 2024 39.83 (21.47%) 34.42 34.42 - 39.83 0.387 times
Fri 07 June 2024 32.79 (-14.45%) 36.42 29.67 - 36.42 0.698 times
Fri 31 May 2024 38.33 (-22.58%) 47.04 38.33 - 47.04 0.1186 times
Wed 22 May 2024 49.51 (-9.74%) 53.75 49.51 - 53.75 0.1288 times
Sat 18 May 2024 54.85 (-20.03%) 72.01 54.85 - 72.01 3.5611 times
Fri 10 May 2024 68.59 (52.93%) 42.50 41.01 - 68.59 3.5747 times
Fri 03 May 2024 44.85 (6.71%) 42.99 42.16 - 48.49 0.1819 times
Fri 26 April 2024 42.03 (2.19%) 41.13 37.11 - 46.94 0.2834 times
Thu 18 April 2024 41.13 (-2%) 36.39 36.39 - 41.73 0.2546 times
Fri 12 April 2024 41.97 (-0.26%) 42.40 37.15 - 42.80 0.0465 times

 weekly chart RasResorts

Monthly price and charts RasResorts

Strong monthly Stock price targets for RasResorts 507966 are 37.71 and 56.44

Monthly Target 122.54
Monthly Target 234.15
Monthly Target 341.273333333333
Monthly Target 452.88
Monthly Target 560

Monthly price and volumes Ras Resorts

Date Closing Open Range Volume
Fri 21 June 2024 45.75 (19.36%) 36.42 29.67 - 48.40 0.9562 times
Fri 31 May 2024 38.33 (-10.13%) 43.00 38.33 - 72.01 3.8088 times
Tue 30 April 2024 42.65 (7.92%) 43.00 36.39 - 46.94 0.3479 times
Thu 28 March 2024 39.52 (-8.2%) 44.05 38.45 - 47.95 0.4267 times
Thu 29 February 2024 43.05 (-4.33%) 47.25 42.06 - 53.16 1.1919 times
Wed 31 January 2024 45.00 (-3.29%) 48.60 43.20 - 50.12 1.1637 times
Fri 29 December 2023 46.53 (-8.62%) 48.38 43.10 - 51.89 1.2941 times
Thu 30 November 2023 50.92 (17.06%) 43.49 42.99 - 56.26 0.5578 times
Tue 31 October 2023 43.50 (-5.39%) 43.69 37.59 - 45.98 0.1925 times
Fri 29 September 2023 45.98 (2.16%) 44.11 44.00 - 48.51 0.0605 times
Thu 31 August 2023 45.01 (0.11%) 45.00 44.30 - 47.74 0.0637 times

 monthly chart RasResorts

DMA SMA EMA moving averages of Ras Resorts 507966

DMA (daily moving average) of Ras Resorts 507966

DMA period DMA value
5 day DMA 44.45
12 day DMA 38.96
20 day DMA 40.04
35 day DMA 45.32
50 day DMA 44.13
100 day DMA 44.4
150 day DMA 45.51
200 day DMA 45.09

EMA (exponential moving average) of Ras Resorts 507966

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3143.5942.05
12 day EMA42.0641.3940.43
20 day EMA42.1941.8141.3
35 day EMA42.141.8841.6
50 day EMA43.9243.8543.73

SMA (simple moving average) of Ras Resorts 507966

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4543.2741.52
12 day SMA38.9638.0337.17
20 day SMA40.0440.3640.77
35 day SMA45.3245.2245.13
50 day SMA44.1344.0143.88
100 day SMA44.444.4144.4
150 day SMA45.5145.545.48
200 day SMA45.0945.0445
Back to top | Use Dark Theme