Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 39.86 and 45.66
| Daily Target 1 | 35.77 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 41.57 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 47.37 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.51 (-2.57%) | 39.20 | 39.20 - 45.00 | 0.458 times | Fri 12 December 2025 | 41.58 (3.28%) | 38.50 | 38.50 - 41.87 | 1.5879 times | Thu 11 December 2025 | 40.26 (0.75%) | 42.29 | 39.05 - 42.29 | 0.7463 times | Wed 10 December 2025 | 39.96 (6.76%) | 37.80 | 37.80 - 42.90 | 2.6811 times | Tue 09 December 2025 | 37.43 (-6.45%) | 41.01 | 37.20 - 42.48 | 1.0089 times | Mon 08 December 2025 | 40.01 (-2.41%) | 45.00 | 36.76 - 45.00 | 0.9991 times | Fri 05 December 2025 | 41.00 (-2.12%) | 41.00 | 40.00 - 44.28 | 0.64 times | Thu 04 December 2025 | 41.89 (2.95%) | 40.65 | 39.21 - 42.50 | 1.0321 times | Wed 03 December 2025 | 40.69 (4.28%) | 40.90 | 39.50 - 40.90 | 0.1576 times | Tue 02 December 2025 | 39.02 (-3.49%) | 46.80 | 38.30 - 46.80 | 0.6889 times | Mon 01 December 2025 | 40.43 (-2.55%) | 42.88 | 39.90 - 42.88 | 0.2357 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 39.86 and 45.66
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 41.57 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.51 (-2.57%) | 39.20 | 39.20 - 45.00 | 0.0773 times | Fri 12 December 2025 | 41.58 (1.41%) | 45.00 | 36.76 - 45.00 | 1.1858 times | Fri 05 December 2025 | 41.00 (-1.18%) | 42.88 | 38.30 - 46.80 | 0.465 times | Fri 28 November 2025 | 41.49 (2.75%) | 38.50 | 38.20 - 44.85 | 1.4262 times | Fri 21 November 2025 | 40.38 (4.88%) | 41.10 | 38.60 - 43.70 | 1.1241 times | Fri 14 November 2025 | 38.50 (-5.89%) | 41.24 | 36.75 - 41.45 | 1.3349 times | Fri 07 November 2025 | 40.91 (4.31%) | 39.50 | 36.56 - 41.10 | 0.9451 times | Fri 31 October 2025 | 39.22 (3.56%) | 37.31 | 37.31 - 43.99 | 0.3502 times | Thu 23 October 2025 | 37.87 (-5.11%) | 45.85 | 36.26 - 45.85 | 1.3355 times | Fri 17 October 2025 | 39.91 (3.82%) | 38.50 | 38.45 - 46.48 | 1.7558 times | Fri 10 October 2025 | 38.44 (-2.9%) | 39.56 | 36.60 - 44.50 | 0.4019 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 33.62 and 43.66
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 41.356666666667 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.51 (-2.36%) | 42.88 | 36.76 - 46.80 | 0.3622 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.85 | 1.0125 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.0249 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.0929 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.8915 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.7478 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.7689 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.3382 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.3519 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.4092 times | Fri 28 February 2025 | 53.65 (12.8%) | 47.00 | 39.90 - 57.75 | 0.4954 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.33 |
| 35 day DMA | 39.87 |
| 50 day DMA | 39.84 |
| 100 day DMA | 40.2 |
| 150 day DMA | 41.23 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.44 | 39.87 |
| 12 day EMA | 40.29 | 40.25 | 40.01 |
| 20 day EMA | 40.19 | 40.16 | 40.01 |
| 35 day EMA | 40.12 | 40.1 | 40.01 |
| 50 day EMA | 39.92 | 39.9 | 39.83 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.85 | 39.73 |
| 12 day SMA | 40.36 | 40.31 | 40.23 |
| 20 day SMA | 40.33 | 40.23 | 40.03 |
| 35 day SMA | 39.87 | 39.78 | 39.79 |
| 50 day SMA | 39.84 | 39.83 | 39.78 |
| 100 day SMA | 40.2 | 40.22 | 40.24 |
| 150 day SMA | 41.23 | 41.25 | 41.25 |
| 200 day SMA | 43.08 | 43.12 | 43.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.