Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 44.56 and 46.22
| Daily Target 1 | 43.18 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.836666666667 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.5 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.39 (2%) | 43.73 | 43.73 - 45.39 | 0.9946 times | Thu 25 July 2024 | 44.50 (-1.09%) | 44.99 | 44.50 - 45.88 | 0.9075 times | Wed 24 July 2024 | 44.99 (1.6%) | 44.98 | 44.98 - 44.99 | 0.7317 times | Tue 23 July 2024 | 44.28 (1.98%) | 43.40 | 43.40 - 44.28 | 0.7512 times | Mon 22 July 2024 | 43.42 (2%) | 43.42 | 43.42 - 43.42 | 0.4507 times | Fri 19 July 2024 | 42.57 (1.99%) | 42.57 | 42.57 - 42.57 | 0.9029 times | Thu 18 July 2024 | 41.74 (1.98%) | 41.56 | 41.56 - 41.74 | 1.866 times | Tue 16 July 2024 | 40.93 (1.99%) | 40.93 | 40.93 - 40.93 | 1.0051 times | Mon 15 July 2024 | 40.13 (1.98%) | 40.13 | 40.13 - 40.13 | 0.015 times | Fri 12 July 2024 | 39.35 (-1.63%) | 39.20 | 39.20 - 39.35 | 2.3753 times | Thu 11 July 2024 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.003 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 44.4 and 46.88
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.89 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.39 (6.62%) | 43.42 | 43.40 - 45.88 | 0.8272 times | Fri 19 July 2024 | 42.57 (8.18%) | 40.13 | 40.13 - 42.57 | 0.8172 times | Fri 12 July 2024 | 39.35 (-0.63%) | 39.60 | 39.20 - 40.00 | 0.7196 times | Fri 05 July 2024 | 39.60 (-7.71%) | 42.06 | 39.60 - 42.06 | 1.218 times | Fri 28 June 2024 | 42.91 (-6.21%) | 45.75 | 42.91 - 45.75 | 0.3713 times | Fri 21 June 2024 | 45.75 (14.86%) | 43.91 | 43.91 - 48.40 | 2.2895 times | Fri 14 June 2024 | 39.83 (21.47%) | 34.42 | 34.42 - 39.83 | 1.0913 times | Fri 07 June 2024 | 32.79 (-14.45%) | 36.42 | 29.67 - 36.42 | 1.9684 times | Fri 31 May 2024 | 38.33 (-22.58%) | 47.04 | 38.33 - 47.04 | 0.3344 times | Wed 22 May 2024 | 49.51 (-9.74%) | 53.75 | 49.51 - 53.75 | 0.3632 times | Sat 18 May 2024 | 54.85 (-20.03%) | 72.01 | 54.85 - 72.01 | 10.0418 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 42.3 and 48.98
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 43.49 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.39 (5.78%) | 42.06 | 39.20 - 45.88 | 0.6014 times | Fri 28 June 2024 | 42.91 (11.95%) | 36.42 | 29.67 - 48.40 | 0.9605 times | Fri 31 May 2024 | 38.33 (-10.13%) | 43.00 | 38.33 - 72.01 | 3.5776 times | Tue 30 April 2024 | 42.65 (7.92%) | 43.00 | 36.39 - 46.94 | 0.3268 times | Thu 28 March 2024 | 39.52 (-8.2%) | 44.05 | 38.45 - 47.95 | 0.4008 times | Thu 29 February 2024 | 43.05 (-4.33%) | 47.25 | 42.06 - 53.16 | 1.1196 times | Wed 31 January 2024 | 45.00 (-3.29%) | 48.60 | 43.20 - 50.12 | 1.093 times | Fri 29 December 2023 | 46.53 (-8.62%) | 48.38 | 43.10 - 51.89 | 1.2155 times | Thu 30 November 2023 | 50.92 (17.06%) | 43.49 | 42.99 - 56.26 | 0.524 times | Tue 31 October 2023 | 43.50 (-5.39%) | 43.69 | 37.59 - 45.98 | 0.1808 times | Fri 29 September 2023 | 45.98 (2.16%) | 44.11 | 44.00 - 48.51 | 0.0568 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.12 |
| 35 day DMA | 41.02 |
| 50 day DMA | 44.26 |
| 100 day DMA | 43.48 |
| 150 day DMA | 44.61 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 43.86 | 43.54 |
| 12 day EMA | 43.17 | 42.77 | 42.45 |
| 20 day EMA | 42.81 | 42.54 | 42.33 |
| 35 day EMA | 43.38 | 43.26 | 43.19 |
| 50 day EMA | 44.3 | 44.26 | 44.25 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 43.95 | 43.4 |
| 12 day SMA | 42.28 | 41.79 | 41.45 |
| 20 day SMA | 42.12 | 42.13 | 42.19 |
| 35 day SMA | 41.02 | 40.76 | 40.59 |
| 50 day SMA | 44.26 | 44.3 | 44.31 |
| 100 day SMA | 43.48 | 43.48 | 43.5 |
| 150 day SMA | 44.61 | 44.63 | 44.64 |
| 200 day SMA | 44.92 | 44.92 | 44.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.