RasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasResorts

Strong Daily Stock price targets for RasResorts 507966 are 39.06 and 43.92

Daily Target 135.17
Daily Target 238.08
Daily Target 340.026666666667
Daily Target 442.94
Daily Target 544.89

Daily price and volume Ras Resorts

Date Closing Open Range Volume
Thu 14 August 2025 41.00 (8.01%) 37.44 37.11 - 41.97 0.4103 times
Wed 13 August 2025 37.96 (-7.41%) 47.98 37.67 - 47.98 0.6363 times
Tue 12 August 2025 41.00 (0%) 44.00 38.45 - 48.60 0.9402 times
Mon 11 August 2025 41.00 (-0.61%) 40.50 37.01 - 41.00 4.1368 times
Fri 08 August 2025 41.25 (-0.6%) 45.00 39.00 - 45.00 3.4074 times
Thu 07 August 2025 41.50 (0.27%) 42.35 39.00 - 42.35 0.0399 times
Wed 06 August 2025 41.39 (0.24%) 42.00 41.39 - 42.00 0.1026 times
Tue 05 August 2025 41.29 (-0.48%) 42.30 39.61 - 42.30 0.0703 times
Mon 04 August 2025 41.49 (-0.98%) 41.50 41.49 - 41.80 0.2545 times
Fri 01 August 2025 41.90 (2.2%) 41.90 41.90 - 41.90 0.0019 times
Thu 31 July 2025 41.00 (-1.2%) 41.50 41.00 - 41.50 0.0361 times

 Daily chart RasResorts

Weekly price and charts RasResorts

Strong weekly Stock price targets for RasResorts 507966 are 39.01 and 50.6

Weekly Target 130.61
Weekly Target 235.81
Weekly Target 342.203333333333
Weekly Target 447.4
Weekly Target 553.79

Weekly price and volumes for Ras Resorts

Date Closing Open Range Volume
Thu 14 August 2025 41.00 (-0.61%) 40.50 37.01 - 48.60 0.9252 times
Fri 08 August 2025 41.25 (-1.55%) 41.50 39.00 - 45.00 0.5854 times
Fri 01 August 2025 41.90 (4.85%) 40.98 39.26 - 42.00 0.2319 times
Fri 25 July 2025 39.96 (-3.66%) 42.30 39.25 - 46.99 1.9167 times
Fri 18 July 2025 41.48 (3.29%) 38.50 38.50 - 45.99 0.782 times
Fri 11 July 2025 40.16 (-5.24%) 47.00 37.07 - 47.00 1.1766 times
Fri 04 July 2025 42.38 (-3.15%) 45.00 39.55 - 48.69 1.5264 times
Fri 27 June 2025 43.76 (2.75%) 41.50 40.91 - 47.98 0.9206 times
Thu 19 June 2025 42.59 (-0.95%) 43.40 40.60 - 48.99 1.2331 times
Fri 13 June 2025 43.00 (-4.19%) 44.88 42.00 - 45.62 0.7022 times
Fri 06 June 2025 44.88 (0.88%) 49.90 42.00 - 49.90 1.5798 times

 weekly chart RasResorts

Monthly price and charts RasResorts

Strong monthly Stock price targets for RasResorts 507966 are 33.21 and 44.8

Monthly Target 130.61
Monthly Target 235.81
Monthly Target 342.203333333333
Monthly Target 447.4
Monthly Target 553.79

Monthly price and volumes Ras Resorts

Date Closing Open Range Volume
Thu 14 August 2025 41.00 (0%) 41.90 37.01 - 48.60 0.2506 times
Thu 31 July 2025 41.00 (-6.29%) 47.98 37.07 - 47.98 0.8233 times
Mon 30 June 2025 43.75 (-1.66%) 49.90 40.60 - 49.90 0.8466 times
Fri 30 May 2025 44.49 (-0.38%) 49.50 37.01 - 49.50 1.4734 times
Wed 30 April 2025 44.66 (-4.29%) 42.25 42.25 - 61.74 2.5895 times
Wed 26 March 2025 46.66 (-13.03%) 49.00 42.20 - 56.50 0.4505 times
Fri 28 February 2025 53.65 (12.8%) 47.00 39.90 - 57.75 0.5455 times
Fri 31 January 2025 47.56 (1.97%) 49.80 38.06 - 51.68 0.6133 times
Tue 31 December 2024 46.64 (-10.31%) 51.88 44.16 - 57.70 0.5574 times
Fri 29 November 2024 52.00 (5.58%) 49.25 46.80 - 55.80 1.85 times
Wed 30 October 2024 49.25 (-12.05%) 56.00 46.31 - 58.26 0.2748 times

 monthly chart RasResorts

DMA SMA EMA moving averages of Ras Resorts 507966

DMA (daily moving average) of Ras Resorts 507966

DMA period DMA value
5 day DMA 40.44
12 day DMA 41.02
20 day DMA 41.03
35 day DMA 41.71
50 day DMA 42.27
100 day DMA 44.09
150 day DMA 45.5
200 day DMA 47.04

EMA (exponential moving average) of Ras Resorts 507966

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3940.0941.15
12 day EMA40.7840.7441.25
20 day EMA41.141.1141.44
35 day EMA41.6441.6841.9
50 day EMA42.242.2542.43

SMA (simple moving average) of Ras Resorts 507966

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4440.5441.23
12 day SMA41.0240.9941.16
20 day SMA41.0341.1341.38
35 day SMA41.7141.7641.91
50 day SMA42.2742.3242.43
100 day SMA44.0944.2144.35
150 day SMA45.545.5945.66
200 day SMA47.0447.1147.2
Back to top | Use Dark Theme