Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 33.64 and 41.02
| Daily Target 1 | 31.83 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 39.21 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 46.59 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.07 (-4.68%) | 42.97 | 35.59 - 42.97 | 1.1021 times | Wed 01 April 2026 | 40.99 (11.42%) | 39.90 | 38.00 - 43.89 | 0.2891 times | Mon 30 March 2026 | 36.79 (2.22%) | 40.00 | 33.85 - 40.00 | 3.7457 times | Fri 27 March 2026 | 35.99 (-9.41%) | 38.70 | 35.98 - 41.00 | 2.0906 times | Wed 25 March 2026 | 39.73 (6.94%) | 39.75 | 36.35 - 39.75 | 0.1401 times | Tue 24 March 2026 | 37.15 (-1.64%) | 37.70 | 36.55 - 42.79 | 1.2259 times | Mon 23 March 2026 | 37.77 (1.12%) | 38.60 | 36.50 - 39.99 | 0.6476 times | Fri 20 March 2026 | 37.35 (-6.13%) | 37.30 | 37.30 - 39.80 | 0.4217 times | Thu 19 March 2026 | 39.79 (-0.33%) | 37.01 | 37.00 - 39.80 | 0.0227 times | Wed 18 March 2026 | 39.92 (0.33%) | 40.59 | 37.35 - 40.59 | 0.3144 times | Tue 17 March 2026 | 39.79 (7.74%) | 41.75 | 36.25 - 41.75 | 1.6968 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 31.44 and 41.48
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 38.936666666667 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.07 (8.56%) | 40.00 | 33.85 - 43.89 | 1.453 times | Fri 27 March 2026 | 35.99 (-3.64%) | 38.60 | 35.98 - 42.79 | 1.1609 times | Fri 20 March 2026 | 37.35 (0.24%) | 37.95 | 35.44 - 41.99 | 1.1134 times | Fri 13 March 2026 | 37.26 (-10.11%) | 40.80 | 34.77 - 47.05 | 3.554 times | Fri 06 March 2026 | 41.45 (-2.33%) | 41.99 | 36.30 - 42.70 | 0.4153 times | Fri 27 February 2026 | 42.44 (8.82%) | 39.00 | 37.55 - 45.00 | 0.6917 times | Fri 20 February 2026 | 39.00 (-2.5%) | 45.35 | 36.09 - 45.35 | 0.6406 times | Fri 13 February 2026 | 40.00 (-4.69%) | 40.05 | 38.45 - 45.74 | 0.5338 times | Fri 06 February 2026 | 41.97 (10.45%) | 39.00 | 36.70 - 42.75 | 0.2885 times | Fri 30 January 2026 | 38.00 (-8.28%) | 39.40 | 36.51 - 39.40 | 0.1489 times | Fri 23 January 2026 | 41.43 (3.76%) | 40.00 | 33.34 - 44.38 | 1.3348 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 33.18 and 41.48
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 39.516666666667 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.07 (6.2%) | 39.90 | 35.59 - 43.89 | 0.0662 times | Mon 30 March 2026 | 36.79 (-13.31%) | 41.99 | 33.85 - 47.05 | 1.2285 times | Fri 27 February 2026 | 42.44 (11.68%) | 39.00 | 36.09 - 45.74 | 0.3625 times | Fri 30 January 2026 | 38.00 (-7.23%) | 44.00 | 33.34 - 49.00 | 0.8479 times | Wed 31 December 2025 | 40.96 (-1.28%) | 42.88 | 36.76 - 46.80 | 0.8119 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.98 | 1.4621 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.4242 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.5187 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 1.2389 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 1.0391 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 1.0685 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.52 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.1 |
| 100 day DMA | 39.81 |
| 150 day DMA | 39.86 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.58 | 37.38 |
| 12 day EMA | 38.54 | 38.44 | 37.98 |
| 20 day EMA | 38.67 | 38.63 | 38.38 |
| 35 day EMA | 38.92 | 38.91 | 38.79 |
| 50 day EMA | 39.27 | 39.28 | 39.21 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.13 | 37.49 |
| 12 day SMA | 38.44 | 38.29 | 37.99 |
| 20 day SMA | 38.52 | 38.49 | 38.56 |
| 35 day SMA | 39.34 | 39.31 | 39.22 |
| 50 day SMA | 39.1 | 39.22 | 39.21 |
| 100 day SMA | 39.81 | 39.8 | 39.78 |
| 150 day SMA | 39.86 | 39.85 | 39.85 |
| 200 day SMA | 40.42 | 40.45 | 40.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.