Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 38.9 and 42.89
| Daily Target 1 | 37.93 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 41.923333333333 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 45.91 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.78 (0.7%) | 43.99 | 40.00 - 43.99 | 1.3665 times | Wed 17 December 2025 | 41.49 (-0.98%) | 46.44 | 40.31 - 46.44 | 0.4254 times | Tue 16 December 2025 | 41.90 (3.43%) | 40.39 | 40.39 - 41.90 | 0.7849 times | Mon 15 December 2025 | 40.51 (-2.57%) | 39.20 | 39.20 - 45.00 | 0.4187 times | Fri 12 December 2025 | 41.58 (3.28%) | 38.50 | 38.50 - 41.87 | 1.4514 times | Thu 11 December 2025 | 40.26 (0.75%) | 42.29 | 39.05 - 42.29 | 0.6821 times | Wed 10 December 2025 | 39.96 (6.76%) | 37.80 | 37.80 - 42.90 | 2.4506 times | Tue 09 December 2025 | 37.43 (-6.45%) | 41.01 | 37.20 - 42.48 | 0.9222 times | Mon 08 December 2025 | 40.01 (-2.41%) | 45.00 | 36.76 - 45.00 | 0.9133 times | Fri 05 December 2025 | 41.00 (-2.12%) | 41.00 | 40.00 - 44.28 | 0.585 times | Thu 04 December 2025 | 41.89 (2.95%) | 40.65 | 39.21 - 42.50 | 0.9434 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 40.49 and 47.73
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 42.473333333333 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.78 (0.48%) | 39.20 | 39.20 - 46.44 | 0.5282 times | Fri 12 December 2025 | 41.58 (1.41%) | 45.00 | 36.76 - 45.00 | 1.1319 times | Fri 05 December 2025 | 41.00 (-1.18%) | 42.88 | 38.30 - 46.80 | 0.4439 times | Fri 28 November 2025 | 41.49 (2.75%) | 38.50 | 38.20 - 44.85 | 1.3614 times | Fri 21 November 2025 | 40.38 (4.88%) | 41.10 | 38.60 - 43.70 | 1.0731 times | Fri 14 November 2025 | 38.50 (-5.89%) | 41.24 | 36.75 - 41.45 | 1.2742 times | Fri 07 November 2025 | 40.91 (4.31%) | 39.50 | 36.56 - 41.10 | 0.9022 times | Fri 31 October 2025 | 39.22 (3.56%) | 37.31 | 37.31 - 43.99 | 0.3343 times | Thu 23 October 2025 | 37.87 (-5.11%) | 45.85 | 36.26 - 45.85 | 1.2748 times | Fri 17 October 2025 | 39.91 (3.82%) | 38.50 | 38.45 - 46.48 | 1.676 times | Fri 10 October 2025 | 38.44 (-2.9%) | 39.56 | 36.60 - 44.50 | 0.3837 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 34.25 and 44.29
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 41.78 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.78 (0.7%) | 42.88 | 36.76 - 46.80 | 0.4574 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.85 | 1.0025 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.0148 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.0821 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.8827 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.7404 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.7613 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.325 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.3286 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.4051 times | Fri 28 February 2025 | 53.65 (12.8%) | 47.00 | 39.90 - 57.75 | 0.4905 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 40.71 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.14 |
| 50 day DMA | 39.91 |
| 100 day DMA | 40.19 |
| 150 day DMA | 41.19 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.12 | 40.94 |
| 12 day EMA | 40.86 | 40.69 | 40.54 |
| 20 day EMA | 40.59 | 40.46 | 40.35 |
| 35 day EMA | 40.3 | 40.21 | 40.13 |
| 50 day EMA | 40.09 | 40.02 | 39.96 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.15 | 40.84 |
| 12 day SMA | 40.71 | 40.48 | 40.39 |
| 20 day SMA | 40.5 | 40.5 | 40.4 |
| 35 day SMA | 40.14 | 40.09 | 39.99 |
| 50 day SMA | 39.91 | 39.86 | 39.87 |
| 100 day SMA | 40.19 | 40.2 | 40.2 |
| 150 day SMA | 41.19 | 41.2 | 41.21 |
| 200 day SMA | 43 | 43.04 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.