Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 39.29 and 42.56
| Daily Target 1 | 37.08 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 40.353333333333 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 43.62 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.35 (-0.28%) | 39.22 | 39.22 - 42.49 | 0.3282 times | Wed 24 December 2025 | 39.46 (-1.25%) | 42.50 | 39.22 - 42.50 | 0.3803 times | Tue 23 December 2025 | 39.96 (-3.71%) | 40.67 | 39.10 - 41.50 | 0.258 times | Mon 22 December 2025 | 41.50 (-1.19%) | 41.50 | 41.50 - 41.50 | 0.0158 times | Fri 19 December 2025 | 42.00 (0.53%) | 42.00 | 42.00 - 42.00 | 0.0023 times | Thu 18 December 2025 | 41.78 (0.7%) | 43.99 | 40.00 - 43.99 | 2.7705 times | Wed 17 December 2025 | 41.49 (-0.98%) | 46.44 | 40.31 - 46.44 | 0.8624 times | Tue 16 December 2025 | 41.90 (3.43%) | 40.39 | 40.39 - 41.90 | 1.5912 times | Mon 15 December 2025 | 40.51 (-2.57%) | 39.20 | 39.20 - 45.00 | 0.8488 times | Fri 12 December 2025 | 41.58 (3.28%) | 38.50 | 38.50 - 41.87 | 2.9425 times | Thu 11 December 2025 | 40.26 (0.75%) | 42.29 | 39.05 - 42.29 | 1.383 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 37.53 and 40.93
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.35 (-6.31%) | 41.50 | 39.10 - 42.50 | 0.1016 times | Fri 19 December 2025 | 42.00 (1.01%) | 39.20 | 39.20 - 46.44 | 0.6283 times | Fri 12 December 2025 | 41.58 (1.41%) | 45.00 | 36.76 - 45.00 | 1.346 times | Fri 05 December 2025 | 41.00 (-1.18%) | 42.88 | 38.30 - 46.80 | 0.5279 times | Fri 28 November 2025 | 41.49 (2.75%) | 38.50 | 38.20 - 44.85 | 1.6189 times | Fri 21 November 2025 | 40.38 (4.88%) | 41.10 | 38.60 - 43.70 | 1.276 times | Fri 14 November 2025 | 38.50 (-5.89%) | 41.24 | 36.75 - 41.45 | 1.5152 times | Fri 07 November 2025 | 40.91 (4.31%) | 39.50 | 36.56 - 41.10 | 1.0728 times | Fri 31 October 2025 | 39.22 (3.56%) | 37.31 | 37.31 - 43.99 | 0.3975 times | Thu 23 October 2025 | 37.87 (-5.11%) | 45.85 | 36.26 - 45.85 | 1.5159 times | Fri 17 October 2025 | 39.91 (3.82%) | 38.50 | 38.45 - 46.48 | 1.993 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 33.04 and 43.08
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 40.97 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.35 (-5.16%) | 42.88 | 36.76 - 46.80 | 0.4752 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.85 | 1.0006 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.0129 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.0801 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.8811 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.739 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.7599 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.3225 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.3243 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.4044 times | Fri 28 February 2025 | 53.65 (12.8%) | 47.00 | 39.90 - 57.75 | 0.4896 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.81 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.08 |
| 100 day DMA | 40.19 |
| 150 day DMA | 41.07 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.49 | 41.01 |
| 12 day EMA | 40.49 | 40.7 | 40.93 |
| 20 day EMA | 40.47 | 40.59 | 40.71 |
| 35 day EMA | 40.28 | 40.33 | 40.38 |
| 50 day EMA | 40 | 40.03 | 40.05 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.94 | 41.35 |
| 12 day SMA | 40.81 | 40.65 | 40.7 |
| 20 day SMA | 40.59 | 40.62 | 40.68 |
| 35 day SMA | 40.27 | 40.29 | 40.25 |
| 50 day SMA | 40.08 | 40.06 | 40.05 |
| 100 day SMA | 40.19 | 40.2 | 40.21 |
| 150 day SMA | 41.07 | 41.11 | 41.13 |
| 200 day SMA | 42.8 | 42.86 | 42.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.