Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 38.86 and 43.14
| Daily Target 1 | 37.48 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 41.76 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 46.04 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (-2.12%) | 41.00 | 40.00 - 44.28 | 0.5714 times | Thu 04 December 2025 | 41.89 (2.95%) | 40.65 | 39.21 - 42.50 | 0.9214 times | Wed 03 December 2025 | 40.69 (4.28%) | 40.90 | 39.50 - 40.90 | 0.1407 times | Tue 02 December 2025 | 39.02 (-3.49%) | 46.80 | 38.30 - 46.80 | 0.615 times | Mon 01 December 2025 | 40.43 (-2.55%) | 42.88 | 39.90 - 42.88 | 0.2104 times | Fri 28 November 2025 | 41.49 (3.83%) | 44.85 | 38.75 - 44.85 | 2.1862 times | Thu 27 November 2025 | 39.96 (-1.7%) | 38.60 | 38.60 - 43.99 | 1.7294 times | Wed 26 November 2025 | 40.65 (2.26%) | 40.80 | 38.60 - 40.80 | 0.8156 times | Tue 25 November 2025 | 39.75 (-0.38%) | 42.00 | 38.20 - 42.00 | 1.3074 times | Mon 24 November 2025 | 39.90 (-1.19%) | 38.50 | 38.50 - 43.18 | 1.5026 times | Fri 21 November 2025 | 40.38 (-3%) | 38.60 | 38.60 - 43.70 | 0.4787 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 35.4 and 43.9
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 42.033333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (-1.18%) | 42.88 | 38.30 - 46.80 | 0.4371 times | Fri 28 November 2025 | 41.49 (2.75%) | 38.50 | 38.20 - 44.85 | 1.3406 times | Fri 21 November 2025 | 40.38 (4.88%) | 41.10 | 38.60 - 43.70 | 1.0567 times | Fri 14 November 2025 | 38.50 (-5.89%) | 41.24 | 36.75 - 41.45 | 1.2548 times | Fri 07 November 2025 | 40.91 (4.31%) | 39.50 | 36.56 - 41.10 | 0.8884 times | Fri 31 October 2025 | 39.22 (3.56%) | 37.31 | 37.31 - 43.99 | 0.3292 times | Thu 23 October 2025 | 37.87 (-5.11%) | 45.85 | 36.26 - 45.85 | 1.2554 times | Fri 17 October 2025 | 39.91 (3.82%) | 38.50 | 38.45 - 46.48 | 1.6504 times | Fri 10 October 2025 | 38.44 (-2.9%) | 39.56 | 36.60 - 44.50 | 0.3778 times | Fri 03 October 2025 | 39.59 (1.41%) | 40.00 | 36.06 - 45.99 | 1.4097 times | Fri 26 September 2025 | 39.04 (-4.8%) | 43.89 | 38.60 - 45.00 | 1.1195 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 35.4 and 43.9
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.00 (-1.18%) | 42.88 | 38.30 - 46.80 | 0.1001 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.85 | 1.04 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.0528 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.1226 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.9158 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.7681 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.7898 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.3746 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.4158 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.4203 times | Fri 28 February 2025 | 53.65 (12.8%) | 47.00 | 39.90 - 57.75 | 0.5089 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.09 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.89 |
| 100 day DMA | 40.31 |
| 150 day DMA | 41.39 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.8 | 40.25 |
| 12 day EMA | 40.51 | 40.42 | 40.15 |
| 20 day EMA | 40.28 | 40.2 | 40.02 |
| 35 day EMA | 40.13 | 40.08 | 39.97 |
| 50 day EMA | 39.98 | 39.94 | 39.86 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.7 | 40.32 |
| 12 day SMA | 40.57 | 40.44 | 40.32 |
| 20 day SMA | 40.09 | 40.06 | 39.97 |
| 35 day SMA | 39.88 | 39.88 | 39.78 |
| 50 day SMA | 39.89 | 39.89 | 39.88 |
| 100 day SMA | 40.31 | 40.33 | 40.34 |
| 150 day SMA | 41.39 | 41.41 | 41.43 |
| 200 day SMA | 43.34 | 43.37 | 43.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.