Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 41.13 and 41.13
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.13 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.13 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.13 (-0.05%) | 41.13 | 41.13 - 41.13 | 0.6344 times | Tue 16 April 2024 | 41.15 (9.85%) | 36.85 | 36.85 - 41.73 | 5.6314 times | Mon 15 April 2024 | 37.46 (-10.75%) | 36.39 | 36.39 - 40.71 | 0.429 times | Fri 12 April 2024 | 41.97 (3.48%) | 41.97 | 41.97 - 41.97 | 0.0302 times | Wed 10 April 2024 | 40.56 (-4.02%) | 37.15 | 37.15 - 42.80 | 0.858 times | Tue 09 April 2024 | 42.26 (0.43%) | 42.40 | 41.00 - 42.40 | 0.3353 times | Fri 05 April 2024 | 42.08 (-0.99%) | 41.65 | 40.00 - 42.50 | 0.4683 times | Thu 04 April 2024 | 42.50 (3.79%) | 41.05 | 41.05 - 42.50 | 0.0302 times | Wed 03 April 2024 | 40.95 (-2.96%) | 40.94 | 40.94 - 41.50 | 1.1148 times | Tue 02 April 2024 | 42.20 (4.79%) | 42.00 | 41.15 - 42.35 | 0.4683 times | Mon 01 April 2024 | 40.27 (1.9%) | 43.00 | 39.00 - 43.00 | 0.4622 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 38.76 and 44.1
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.13 (-2%) | 36.39 | 36.39 - 41.73 | 0.8869 times | Fri 12 April 2024 | 41.97 (-0.26%) | 42.40 | 37.15 - 42.80 | 0.1621 times | Fri 05 April 2024 | 42.08 (6.48%) | 43.00 | 39.00 - 43.00 | 0.337 times | Thu 28 March 2024 | 39.52 (-3.11%) | 44.44 | 39.14 - 45.19 | 0.5879 times | Fri 22 March 2024 | 40.79 (-3.23%) | 45.10 | 39.03 - 45.10 | 0.6091 times | Fri 15 March 2024 | 42.15 (-5.77%) | 47.95 | 38.45 - 47.95 | 1.0338 times | Thu 07 March 2024 | 44.73 (6.2%) | 43.50 | 40.00 - 46.99 | 0.407 times | Sat 02 March 2024 | 42.12 (-7.55%) | 46.10 | 40.37 - 46.99 | 0.5999 times | Fri 23 February 2024 | 45.56 (0.51%) | 49.60 | 42.25 - 53.16 | 2.6231 times | Fri 16 February 2024 | 45.33 (-4.83%) | 52.35 | 43.52 - 52.35 | 2.7531 times | Fri 09 February 2024 | 47.63 (6.25%) | 46.00 | 43.90 - 51.42 | 1.3335 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 35.46 and 42.07
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 40.173333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.13 (4.07%) | 43.00 | 36.39 - 43.00 | 0.3708 times | Thu 28 March 2024 | 39.52 (-8.2%) | 44.05 | 38.45 - 47.95 | 0.7887 times | Thu 29 February 2024 | 43.05 (-4.33%) | 47.25 | 42.06 - 53.16 | 2.2032 times | Wed 31 January 2024 | 45.00 (-3.29%) | 48.60 | 43.20 - 50.12 | 2.151 times | Fri 29 December 2023 | 46.53 (-8.62%) | 48.38 | 43.10 - 51.89 | 2.3921 times | Thu 30 November 2023 | 50.92 (17.06%) | 43.49 | 42.99 - 56.26 | 1.0311 times | Tue 31 October 2023 | 43.50 (-5.39%) | 43.69 | 37.59 - 45.98 | 0.3558 times | Fri 29 September 2023 | 45.98 (2.16%) | 44.11 | 44.00 - 48.51 | 0.1118 times | Thu 31 August 2023 | 45.01 (0.11%) | 45.00 | 44.30 - 47.74 | 0.1178 times | Mon 31 July 2023 | 44.96 (5.79%) | 42.50 | 37.00 - 44.96 | 0.4778 times | Fri 30 June 2023 | 42.50 (26.49%) | 33.60 | 31.95 - 53.49 | 1.7623 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 41 |
| 20 day DMA | 41.1 |
| 35 day DMA | 42.09 |
| 50 day DMA | 43.43 |
| 100 day DMA | 45.58 |
| 150 day DMA | 45.31 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.54 | 40.23 |
| 12 day EMA | 41.02 | 41 | 40.97 |
| 20 day EMA | 41.41 | 41.44 | 41.47 |
| 35 day EMA | 42.36 | 42.43 | 42.51 |
| 50 day EMA | 43.38 | 43.47 | 43.56 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.68 | 40.87 |
| 12 day SMA | 41 | 40.95 | 41.12 |
| 20 day SMA | 41.1 | 41.09 | 41.18 |
| 35 day SMA | 42.09 | 42.21 | 42.33 |
| 50 day SMA | 43.43 | 43.52 | 43.6 |
| 100 day SMA | 45.58 | 45.64 | 45.69 |
| 150 day SMA | 45.31 | 45.34 | 45.37 |
| 200 day SMA | 44.03 | 44 | 43.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.