Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 44.12 and 46.59
| Daily Target 1 | 42.11 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 44.576666666667 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 47.05 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 45.20 (0.71%) | 44.51 | 43.03 - 45.50 | 0.583 times |
| Mon 09 June 2025 | 44.88 (0%) | 44.88 | 44.88 - 44.88 | 0.1171 times |
| Fri 06 June 2025 | 44.88 (4.37%) | 45.90 | 42.00 - 45.90 | 1.6924 times |
| Thu 05 June 2025 | 43.00 (-0.12%) | 43.00 | 42.85 - 48.99 | 0.8714 times |
| Wed 04 June 2025 | 43.05 (-1.94%) | 44.78 | 42.65 - 45.80 | 0.2512 times |
| Tue 03 June 2025 | 43.90 (-2.31%) | 43.31 | 42.65 - 44.80 | 0.8388 times |
| Mon 02 June 2025 | 44.94 (1.01%) | 49.90 | 42.65 - 49.90 | 0.614 times |
| Fri 30 May 2025 | 44.49 (6.08%) | 42.85 | 42.00 - 44.99 | 3.3297 times |
| Thu 29 May 2025 | 41.94 (-2.47%) | 46.90 | 41.04 - 46.90 | 0.3667 times |
| Wed 28 May 2025 | 43.00 (1.58%) | 41.00 | 41.00 - 47.98 | 1.3358 times |
| Tue 27 May 2025 | 42.33 (1.78%) | 42.89 | 41.00 - 42.89 | 0.8365 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 44.12 and 46.59
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 44.576666666667 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 45.20 (0.71%) | 44.88 | 43.03 - 45.50 | 0.0991 times |
| Fri 06 June 2025 | 44.88 (0.88%) | 49.90 | 42.00 - 49.90 | 0.6043 times |
| Fri 30 May 2025 | 44.49 (0.54%) | 42.62 | 40.65 - 47.98 | 1.4129 times |
| Fri 23 May 2025 | 44.25 (2.64%) | 39.16 | 39.16 - 48.99 | 0.6443 times |
| Fri 16 May 2025 | 43.11 (0.3%) | 39.51 | 39.51 - 47.99 | 0.8194 times |
| Fri 09 May 2025 | 42.98 (-5.79%) | 45.48 | 37.01 - 45.48 | 0.4953 times |
| Fri 02 May 2025 | 45.62 (3.03%) | 46.97 | 42.20 - 49.50 | 0.1675 times |
| Fri 25 April 2025 | 44.28 (-10.55%) | 50.00 | 43.60 - 52.50 | 4.3194 times |
| Thu 17 April 2025 | 49.50 (-3.11%) | 60.00 | 43.50 - 60.00 | 1.2107 times |
| Fri 11 April 2025 | 51.09 (-1.56%) | 51.65 | 44.01 - 61.74 | 0.227 times |
| Fri 04 April 2025 | 51.90 (11.23%) | 42.25 | 42.25 - 52.50 | 0.0748 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 39.65 and 47.55
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 45.7 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 45.20 (1.6%) | 49.90 | 42.00 - 49.90 | 0.3444 times |
| Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.6638 times |
| Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.9241 times |
| Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.5088 times |
| Fri 28 February 2025 | 53.65 (12.8%) | 47.00 | 39.90 - 57.75 | 0.616 times |
| Fri 31 January 2025 | 47.56 (1.97%) | 49.80 | 38.06 - 51.68 | 0.6925 times |
| Tue 31 December 2024 | 46.64 (-10.31%) | 51.88 | 44.16 - 57.70 | 0.6294 times |
| Fri 29 November 2024 | 52.00 (5.58%) | 49.25 | 46.80 - 55.80 | 2.0891 times |
| Wed 30 October 2024 | 49.25 (-12.05%) | 56.00 | 46.31 - 58.26 | 0.3103 times |
| Mon 30 September 2024 | 56.00 (21.42%) | 46.12 | 45.20 - 56.00 | 0.2215 times |
| Fri 30 August 2024 | 46.12 (4.01%) | 44.34 | 41.03 - 51.45 | 0.4365 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.66 |
| 35 day DMA | 44.13 |
| 50 day DMA | 45.74 |
| 100 day DMA | 46.96 |
| 150 day DMA | 48.38 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.21 | 43.88 |
| 12 day EMA | 44.07 | 43.87 | 43.69 |
| 20 day EMA | 44.1 | 43.98 | 43.88 |
| 35 day EMA | 44.85 | 44.83 | 44.83 |
| 50 day EMA | 45.76 | 45.78 | 45.82 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 43.94 | 43.95 |
| 12 day SMA | 43.6 | 43.52 | 43.44 |
| 20 day SMA | 43.66 | 43.65 | 43.59 |
| 35 day SMA | 44.13 | 44.25 | 44.35 |
| 50 day SMA | 45.74 | 45.76 | 45.82 |
| 100 day SMA | 46.96 | 47 | 47.02 |
| 150 day SMA | 48.38 | 48.44 | 48.5 |
| 200 day SMA | 48.82 | 48.82 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.