Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 40.04 and 43.41
| Daily Target 1 | 37.28 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 40.65 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 44.02 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.58 (3.28%) | 38.50 | 38.50 - 41.87 | 1.624 times | Thu 11 December 2025 | 40.26 (0.75%) | 42.29 | 39.05 - 42.29 | 0.7633 times | Wed 10 December 2025 | 39.96 (6.76%) | 37.80 | 37.80 - 42.90 | 2.742 times | Tue 09 December 2025 | 37.43 (-6.45%) | 41.01 | 37.20 - 42.48 | 1.0319 times | Mon 08 December 2025 | 40.01 (-2.41%) | 45.00 | 36.76 - 45.00 | 1.0219 times | Fri 05 December 2025 | 41.00 (-2.12%) | 41.00 | 40.00 - 44.28 | 0.6546 times | Thu 04 December 2025 | 41.89 (2.95%) | 40.65 | 39.21 - 42.50 | 1.0556 times | Wed 03 December 2025 | 40.69 (4.28%) | 40.90 | 39.50 - 40.90 | 0.1611 times | Tue 02 December 2025 | 39.02 (-3.49%) | 46.80 | 38.30 - 46.80 | 0.7046 times | Mon 01 December 2025 | 40.43 (-2.55%) | 42.88 | 39.90 - 42.88 | 0.2411 times | Fri 28 November 2025 | 41.49 (3.83%) | 44.85 | 38.75 - 44.85 | 2.5047 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 35.05 and 43.29
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 41.113333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.58 (1.41%) | 45.00 | 36.76 - 45.00 | 1.1485 times | Fri 05 December 2025 | 41.00 (-1.18%) | 42.88 | 38.30 - 46.80 | 0.4504 times | Fri 28 November 2025 | 41.49 (2.75%) | 38.50 | 38.20 - 44.85 | 1.3814 times | Fri 21 November 2025 | 40.38 (4.88%) | 41.10 | 38.60 - 43.70 | 1.0888 times | Fri 14 November 2025 | 38.50 (-5.89%) | 41.24 | 36.75 - 41.45 | 1.2929 times | Fri 07 November 2025 | 40.91 (4.31%) | 39.50 | 36.56 - 41.10 | 0.9154 times | Fri 31 October 2025 | 39.22 (3.56%) | 37.31 | 37.31 - 43.99 | 0.3392 times | Thu 23 October 2025 | 37.87 (-5.11%) | 45.85 | 36.26 - 45.85 | 1.2935 times | Fri 17 October 2025 | 39.91 (3.82%) | 38.50 | 38.45 - 46.48 | 1.7006 times | Fri 10 October 2025 | 38.44 (-2.9%) | 39.56 | 36.60 - 44.50 | 0.3893 times | Fri 03 October 2025 | 39.59 (1.41%) | 40.00 | 36.06 - 45.99 | 1.4525 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 34.15 and 44.19
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.58 (0.22%) | 42.88 | 36.76 - 46.80 | 0.3466 times | Fri 28 November 2025 | 41.49 (5.79%) | 39.50 | 36.56 - 44.85 | 1.0142 times | Fri 31 October 2025 | 39.22 (-2.92%) | 39.99 | 36.06 - 46.48 | 1.0266 times | Tue 30 September 2025 | 40.40 (-2.77%) | 40.10 | 37.01 - 47.00 | 1.0946 times | Fri 29 August 2025 | 41.55 (1.34%) | 41.90 | 37.01 - 48.60 | 0.893 times | Thu 31 July 2025 | 41.00 (-6.29%) | 47.98 | 37.07 - 47.98 | 0.749 times | Mon 30 June 2025 | 43.75 (-1.66%) | 49.90 | 40.60 - 49.90 | 0.7702 times | Fri 30 May 2025 | 44.49 (-0.38%) | 49.50 | 37.01 - 49.50 | 1.3404 times | Wed 30 April 2025 | 44.66 (-4.29%) | 42.25 | 42.25 - 61.74 | 2.3557 times | Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.4099 times | Fri 28 February 2025 | 53.65 (12.8%) | 47.00 | 39.90 - 57.75 | 0.4962 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.23 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.83 |
| 100 day DMA | 40.22 |
| 150 day DMA | 41.25 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 39.87 | 39.67 |
| 12 day EMA | 40.25 | 40.01 | 39.97 |
| 20 day EMA | 40.16 | 40.01 | 39.98 |
| 35 day EMA | 40.09 | 40 | 39.98 |
| 50 day EMA | 39.89 | 39.82 | 39.8 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.73 | 40.06 |
| 12 day SMA | 40.31 | 40.23 | 40.19 |
| 20 day SMA | 40.23 | 40.03 | 39.94 |
| 35 day SMA | 39.78 | 39.79 | 39.78 |
| 50 day SMA | 39.83 | 39.78 | 39.77 |
| 100 day SMA | 40.22 | 40.24 | 40.24 |
| 150 day SMA | 41.25 | 41.25 | 41.28 |
| 200 day SMA | 43.12 | 43.16 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.