Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 51.45 and 51.45
| Daily Target 1 | 51.45 |
| Daily Target 2 | 51.45 |
| Daily Target 3 | 51.45 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 51.45 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 51.45 (-0.39%) | 51.45 | 51.45 - 51.45 | 0.4145 times |
| Tue 08 April 2025 | 51.65 (-0.48%) | 51.65 | 51.65 - 51.85 | 0.1781 times |
| Fri 04 April 2025 | 51.90 (1.57%) | 42.76 | 42.76 - 52.50 | 0.2501 times |
| Wed 02 April 2025 | 51.10 (0.89%) | 43.25 | 43.25 - 51.25 | 1.617 times |
| Tue 01 April 2025 | 50.65 (8.55%) | 42.25 | 42.25 - 51.10 | 0.4659 times |
| Wed 26 March 2025 | 46.66 (1%) | 46.20 | 46.20 - 51.19 | 1.8911 times |
| Tue 25 March 2025 | 46.20 (-5.66%) | 48.97 | 45.15 - 51.24 | 0.2569 times |
| Mon 24 March 2025 | 48.97 (4.24%) | 51.24 | 48.00 - 51.24 | 0.0959 times |
| Fri 21 March 2025 | 46.98 (-3.91%) | 51.24 | 44.50 - 51.24 | 2.1377 times |
| Thu 20 March 2025 | 48.89 (-3.63%) | 51.25 | 42.65 - 51.25 | 2.6927 times |
| Wed 19 March 2025 | 50.73 (10.26%) | 47.15 | 47.10 - 51.24 | 1.3361 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 51.25 and 51.65
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 51.583333333333 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 51.45 (-0.87%) | 51.65 | 51.45 - 51.85 | 0.0794 times |
| Fri 04 April 2025 | 51.90 (11.23%) | 42.25 | 42.25 - 52.50 | 0.3127 times |
| Wed 26 March 2025 | 46.66 (-0.68%) | 51.24 | 45.15 - 51.24 | 0.3007 times |
| Fri 21 March 2025 | 46.98 (-1.18%) | 44.90 | 42.20 - 51.25 | 1.2006 times |
| Thu 13 March 2025 | 47.54 (-7.94%) | 53.90 | 44.12 - 53.90 | 1.1372 times |
| Fri 07 March 2025 | 51.64 (-3.75%) | 49.00 | 43.69 - 56.50 | 1.7075 times |
| Fri 28 February 2025 | 53.65 (7.3%) | 43.91 | 42.90 - 57.75 | 2.0082 times |
| Fri 21 February 2025 | 50.00 (2.04%) | 49.25 | 39.90 - 54.86 | 1.1106 times |
| Fri 14 February 2025 | 49.00 (-0.2%) | 49.24 | 42.25 - 49.25 | 0.539 times |
| Fri 07 February 2025 | 49.10 (3.24%) | 47.00 | 44.90 - 52.31 | 1.6042 times |
| Fri 31 January 2025 | 47.56 (10.68%) | 43.01 | 38.06 - 50.88 | 1.0013 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 46.85 and 57.1
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 48.733333333333 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 51.45 (10.27%) | 42.25 | 42.25 - 52.50 | 0.0733 times |
| Wed 26 March 2025 | 46.66 (-13.03%) | 49.00 | 42.20 - 56.50 | 0.8123 times |
| Fri 28 February 2025 | 53.65 (12.8%) | 47.00 | 39.90 - 57.75 | 0.9834 times |
| Fri 31 January 2025 | 47.56 (1.97%) | 49.80 | 38.06 - 51.68 | 1.1056 times |
| Tue 31 December 2024 | 46.64 (-10.31%) | 51.88 | 44.16 - 57.70 | 1.0049 times |
| Fri 29 November 2024 | 52.00 (5.58%) | 49.25 | 46.80 - 55.80 | 3.3354 times |
| Wed 30 October 2024 | 49.25 (-12.05%) | 56.00 | 46.31 - 58.26 | 0.4955 times |
| Mon 30 September 2024 | 56.00 (21.42%) | 46.12 | 45.20 - 56.00 | 0.3537 times |
| Fri 30 August 2024 | 46.12 (4.01%) | 44.34 | 41.03 - 51.45 | 0.6969 times |
| Wed 31 July 2024 | 44.34 (3.33%) | 42.06 | 39.20 - 47.65 | 1.1389 times |
| Fri 28 June 2024 | 42.91 (11.95%) | 36.42 | 29.67 - 48.40 | 1.5149 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 49.27 |
| 20 day DMA | 49.49 |
| 35 day DMA | 49.67 |
| 50 day DMA | 48.75 |
| 100 day DMA | 49.6 |
| 150 day DMA | 50.11 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.68 | 50.19 |
| 12 day EMA | 50.03 | 49.77 | 49.43 |
| 20 day EMA | 49.73 | 49.55 | 49.33 |
| 35 day EMA | 49.09 | 48.95 | 48.79 |
| 50 day EMA | 48.86 | 48.75 | 48.63 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 50.39 | 49.3 |
| 12 day SMA | 49.27 | 48.96 | 48.61 |
| 20 day SMA | 49.49 | 49.61 | 49.6 |
| 35 day SMA | 49.67 | 49.6 | 49.53 |
| 50 day SMA | 48.75 | 48.63 | 48.48 |
| 100 day SMA | 49.6 | 49.59 | 49.56 |
| 150 day SMA | 50.11 | 50.09 | 50.09 |
| 200 day SMA | 48.15 | 48.08 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.