Login or Join
HomepageJollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JollyPlastic
Strong Daily Stock price targets for JollyPlastic 507968 are 59.46 and 64.49
| Daily Target 1 | 58.62 |
| Daily Target 2 | 60.29 |
| Daily Target 3 | 63.646666666667 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 68.68 |
Daily price and volume Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.97 (-5%) | 67.00 | 61.97 - 67.00 | 0.2195 times | Thu 12 November 2026 | 65.23 (0.4%) | 68.20 | 62.01 - 68.20 | 0.1954 times | Wed 11 November 2026 | 64.97 (4.99%) | 64.97 | 63.01 - 64.97 | 0.6172 times | Mon 09 November 2026 | 61.88 (-5.74%) | 61.88 | 58.90 - 61.88 | 0.576 times | Fri 30 October 2026 | 65.65 (-4.8%) | 72.40 | 65.52 - 72.40 | 1.1589 times | Thu 29 October 2026 | 68.96 (4.99%) | 68.00 | 67.01 - 68.96 | 2.5833 times | Wed 28 October 2026 | 65.68 (4.99%) | 64.99 | 60.25 - 65.68 | 1.8385 times | Tue 27 October 2026 | 62.56 (4.98%) | 62.49 | 60.51 - 62.56 | 0.9986 times | Mon 26 October 2026 | 59.59 (4.91%) | 58.99 | 54.25 - 59.64 | 1.7241 times | Fri 23 October 2026 | 56.80 (0.6%) | 56.74 | 56.25 - 56.90 | 0.0884 times | Thu 22 October 2026 | 56.46 (2.9%) | 56.90 | 53.50 - 56.90 | 0.0794 times |
Weekly price and charts JollyPlastic
Strong weekly Stock price targets for JollyPlastic 507968 are 60.44 and 69.74
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 63.023333333333 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 72.32 |
Weekly price and volumes for Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.97 (-5.61%) | 61.88 | 58.90 - 68.20 | 0.9646 times | Fri 30 October 2026 | 65.65 (15.58%) | 58.99 | 54.25 - 72.40 | 4.9806 times | Fri 23 October 2026 | 56.80 (-0.32%) | 59.50 | 51.58 - 59.50 | 0.5432 times | Fri 16 October 2026 | 56.98 (24.55%) | 51.84 | 47.22 - 57.30 | 2.8662 times | Tue 06 October 2026 | 45.75 (4.91%) | 43.82 | 43.82 - 45.95 | 0.0045 times | Thu 01 October 2026 | 43.61 (-9.09%) | 49.00 | 43.35 - 49.00 | 0.0431 times | Fri 25 September 2026 | 47.97 (6.36%) | 45.00 | 42.90 - 50.95 | 0.1258 times | Fri 18 September 2026 | 45.10 (11.77%) | 39.25 | 39.01 - 45.10 | 0.1808 times | Thu 10 September 2026 | 40.35 (-6.81%) | 41.14 | 39.01 - 42.95 | 0.2054 times | Fri 04 September 2026 | 43.30 (-10.61%) | 46.02 | 43.30 - 47.80 | 0.0857 times | Fri 28 August 2026 | 48.44 (1.64%) | 47.00 | 40.91 - 48.44 | 0.3433 times |
Monthly price and charts JollyPlastic
Strong monthly Stock price targets for JollyPlastic 507968 are 60.44 and 69.74
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 63.023333333333 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Jolly Plastic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.97 (-5.61%) | 61.88 | 58.90 - 68.20 | 0.3713 times | Fri 30 October 2026 | 65.65 (44.44%) | 43.62 | 43.61 - 72.40 | 3.2322 times | Tue 29 September 2026 | 45.45 (-6.17%) | 46.02 | 39.01 - 50.95 | 0.2459 times | Fri 28 August 2026 | 48.44 (10.12%) | 44.50 | 40.91 - 48.44 | 0.251 times | Fri 31 July 2026 | 43.99 (15.01%) | 37.49 | 36.05 - 44.00 | 0.3894 times | Mon 29 June 2026 | 38.25 (9.29%) | 35.00 | 33.01 - 43.10 | 0.6347 times | Fri 29 May 2026 | 35.00 (-4.74%) | 36.56 | 32.67 - 36.56 | 0.9271 times | Thu 30 April 2026 | 36.74 (61.07%) | 22.80 | 21.68 - 40.68 | 1.8523 times | Fri 27 March 2026 | 22.81 (-16.51%) | 28.68 | 22.81 - 31.49 | 0.9271 times | Fri 27 February 2026 | 27.32 (-7.33%) | 28.11 | 18.24 - 28.11 | 1.1688 times | Fri 30 January 2026 | 29.48 (-36.05%) | 43.80 | 23.71 - 43.80 | 8.5637 times |
Indicator Analysis of JollyPlastic
Please login to view indicator analysis. or View indicator analysis of JollyPlastic 507968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jolly Plastic 507968
DMA (daily moving average) of Jolly Plastic 507968
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 62.05 |
| 20 day DMA | 58.04 |
| 35 day DMA | 52.24 |
| 50 day DMA | 50.2 |
| 100 day DMA | 43.97 |
| 150 day DMA | 38.66 |
| 200 day DMA |
EMA (exponential moving average) of Jolly Plastic 507968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 64.42 | 64.01 |
| 12 day EMA | 61.65 | 61.59 | 60.93 |
| 20 day EMA | 58.83 | 58.5 | 57.79 |
| 35 day EMA | 55 | 54.59 | 53.96 |
| 50 day EMA | 50.93 | 50.48 | 49.88 |
SMA (simple moving average) of Jolly Plastic 507968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 65.34 | 65.43 |
| 12 day SMA | 62.05 | 61.41 | 60.72 |
| 20 day SMA | 58.04 | 57.12 | 56.13 |
| 35 day SMA | 52.24 | 51.71 | 51.14 |
| 50 day SMA | 50.2 | 49.81 | 49.38 |
| 100 day SMA | 43.97 | 43.68 | 43.37 |
| 150 day SMA | 38.66 | 38.41 | 38.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.