JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong Daily Stock price targets for JollyPlastic 507968 are 35.25 and 38.93

Daily Target 134.6
Daily Target 235.89
Daily Target 338.283333333333
Daily Target 439.57
Daily Target 541.96

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Fri 24 April 2026 37.17 (-4.08%) 40.68 37.00 - 40.68 0.8974 times
Thu 23 April 2026 38.75 (4.96%) 38.00 38.00 - 38.76 1.2255 times
Wed 22 April 2026 36.92 (4.98%) 36.92 36.90 - 36.92 1.6839 times
Tue 21 April 2026 35.17 (4.99%) 34.99 33.55 - 35.17 1.8526 times
Mon 20 April 2026 33.50 (4.72%) 32.00 30.40 - 33.58 1.6183 times
Fri 17 April 2026 31.99 (4.99%) 31.99 29.00 - 31.99 1.7341 times
Thu 16 April 2026 30.47 (5%) 30.47 30.47 - 30.47 0.2382 times
Wed 15 April 2026 29.02 (4.99%) 26.50 26.50 - 29.02 0.0769 times
Mon 13 April 2026 27.64 (4.98%) 27.64 27.63 - 27.64 0.649 times
Fri 10 April 2026 26.33 (4.98%) 26.33 26.33 - 26.33 0.024 times
Thu 09 April 2026 25.08 (4.98%) 25.08 25.08 - 25.08 0.024 times

Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 33.79 and 44.07

Weekly Target 125.8
Weekly Target 231.49
Weekly Target 336.083333333333
Weekly Target 441.77
Weekly Target 546.36

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Fri 24 April 2026 37.17 (16.19%) 32.00 30.40 - 40.68 3.4247 times
Fri 17 April 2026 31.99 (21.5%) 27.64 26.50 - 31.99 1.2698 times
Fri 10 April 2026 26.33 (21.45%) 22.76 22.76 - 26.33 0.0567 times
Wed 01 April 2026 21.68 (-4.95%) 22.80 21.68 - 22.80 0.0226 times
Fri 27 March 2026 22.81 (-18.3%) 26.53 22.81 - 26.53 0.7805 times
Fri 13 March 2026 27.92 (-5.2%) 28.00 27.92 - 30.92 0.3733 times
Fri 06 March 2026 29.45 (7.8%) 28.68 25.99 - 31.49 1.7534 times
Fri 27 February 2026 27.32 (21.48%) 23.61 23.61 - 27.32 0.0566 times
Fri 20 February 2026 22.49 (21.5%) 18.51 18.51 - 22.49 0.2602 times
Fri 13 February 2026 18.51 (-18.99%) 21.71 18.24 - 22.00 2.0022 times
Fri 06 February 2026 22.85 (-22.49%) 28.11 22.85 - 28.11 1.3461 times

weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 29.43 and 48.43

Monthly Target 114.18
Monthly Target 225.67
Monthly Target 333.176666666667
Monthly Target 444.67
Monthly Target 552.18

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Fri 24 April 2026 37.17 (62.95%) 22.80 21.68 - 40.68 0.8565 times
Fri 27 March 2026 22.81 (-16.51%) 28.68 22.81 - 31.49 0.5216 times
Fri 27 February 2026 27.32 (-7.33%) 28.11 18.24 - 28.11 0.6576 times
Fri 30 January 2026 29.48 (-36.05%) 43.80 23.71 - 43.80 4.8182 times
Wed 31 December 2025 46.10 (-63.89%) 121.30 46.10 - 121.30 0.069 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 0.0751 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.002 times
Sun 26 April 2026 (0%) - 0 times

monthly chart JollyPlastic

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 36.3
12 day DMA 31.33
20 day DMA 28.81
35 day DMA 27.11
50 day DMA 26.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0235.4433.79
12 day EMA32.6931.8730.62
20 day EMA30.6429.9529.02
35 day EMA28.5528.0427.41
50 day EMA27.3926.9926.51

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA36.335.2733.61
12 day SMA31.3330.1328.7
20 day SMA28.8128.528.04
35 day SMA27.1126.5926.06
50 day SMA26.4826.2325.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme