JollyPlastic 507968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jolly Plastic 507968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JollyPlastic

Strong Daily Stock price targets for JollyPlastic 507968 are 27.32 and 27.32

Daily Target 127.32
Daily Target 227.32
Daily Target 327.32
Daily Target 427.32
Daily Target 527.32

Daily price and volume Jolly Plastic

Date Closing Open Range Volume
Fri 27 February 2026 27.32 (5%) 27.32 27.32 - 27.32 0.1176 times
Wed 25 February 2026 26.02 (4.96%) 26.02 26.02 - 26.02 0.1176 times
Tue 24 February 2026 24.79 (5%) 24.79 24.79 - 24.79 0.1176 times
Mon 23 February 2026 23.61 (4.98%) 23.61 23.61 - 23.61 0.2353 times
Fri 20 February 2026 22.49 (5%) 22.49 22.49 - 22.49 0.3529 times
Thu 19 February 2026 21.42 (5%) 21.42 21.42 - 21.42 0.1176 times
Wed 18 February 2026 20.40 (4.99%) 20.40 20.40 - 20.40 0.9412 times
Tue 17 February 2026 19.43 (4.97%) 18.66 18.65 - 19.43 1.0588 times
Mon 16 February 2026 18.51 (0%) 18.51 18.51 - 18.51 0.2353 times
Fri 13 February 2026 18.51 (-3.59%) 20.16 18.24 - 20.16 6.7059 times
Thu 12 February 2026 19.20 (-4.95%) 19.20 19.20 - 19.20 0.8235 times

Daily chart JollyPlastic

Weekly price and charts JollyPlastic

Strong weekly Stock price targets for JollyPlastic 507968 are 25.47 and 29.18

Weekly Target 122.37
Weekly Target 224.85
Weekly Target 326.083333333333
Weekly Target 428.56
Weekly Target 529.79

Weekly price and volumes for Jolly Plastic

Date Closing Open Range Volume
Fri 27 February 2026 27.32 (21.48%) 23.61 23.61 - 27.32 0.0185 times
Fri 20 February 2026 22.49 (21.5%) 18.51 18.51 - 22.49 0.0851 times
Fri 13 February 2026 18.51 (-18.99%) 21.71 18.24 - 22.00 0.6546 times
Fri 06 February 2026 22.85 (-22.49%) 28.11 22.85 - 28.11 0.4401 times
Fri 30 January 2026 29.48 (12.82%) 27.43 27.43 - 31.75 5.7396 times
Fri 23 January 2026 26.13 (-5.46%) 26.26 23.71 - 26.26 2.9771 times
Wed 14 January 2026 27.64 (-14.24%) 30.62 27.64 - 30.62 0.0185 times
Fri 09 January 2026 32.23 (-22.54%) 39.53 32.23 - 39.53 0.0333 times
Fri 02 January 2026 41.61 (-22.51%) 51.05 41.61 - 51.05 0.0222 times
Fri 26 December 2025 53.70 (-14.15%) 59.45 53.70 - 59.45 0.0111 times
Fri 19 December 2025 62.55 (-22.44%) 76.65 62.55 - 76.65 0.0259 times

weekly chart JollyPlastic

Monthly price and charts JollyPlastic

Strong monthly Stock price targets for JollyPlastic 507968 are 17.85 and 27.72

Monthly Target 114.69
Monthly Target 221
Monthly Target 324.556666666667
Monthly Target 430.87
Monthly Target 534.43

Monthly price and volumes Jolly Plastic

Date Closing Open Range Volume
Fri 27 February 2026 27.32 (-7.33%) 28.11 18.24 - 28.11 0.5848 times
Fri 30 January 2026 29.48 (-36.05%) 43.80 23.71 - 43.80 4.2852 times
Wed 31 December 2025 46.10 (-63.89%) 121.30 46.10 - 121.30 0.0614 times
Fri 28 November 2025 127.65 (-30.07%) 173.45 127.65 - 173.45 0.0668 times
Fri 25 July 2025 182.55 (0%) 182.55 182.55 - 182.55 0.0018 times
Sun 01 March 2026 (0%) - 0 times

monthly chart JollyPlastic

DMA SMA EMA moving averages of Jolly Plastic 507968

DMA (daily moving average) of Jolly Plastic 507968

DMA period DMA value
5 day DMA 24.85
12 day DMA 21.83
20 day DMA 22.78
35 day DMA 25.33
50 day DMA 34.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jolly Plastic 507968

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0623.9322.88
12 day EMA23.6322.9622.4
20 day EMA24.7224.4524.29
35 day EMA31.0431.2631.57
50 day EMA37.8538.2838.78

SMA (simple moving average) of Jolly Plastic 507968

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8523.6722.54
12 day SMA21.8321.2920.96
20 day SMA22.7822.8923.1
35 day SMA25.3325.6326.01
50 day SMA34.2335.336.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme