Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 32.06 and 36.75
| Daily Target 1 | 31.18 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 35.866666666667 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 40.56 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.71 (-2.36%) | 35.55 | 34.10 - 38.79 | 0.9482 times | Mon 08 December 2025 | 35.55 (-3.92%) | 36.10 | 34.01 - 36.10 | 2.0238 times | Fri 05 December 2025 | 37.00 (-3.27%) | 38.00 | 37.00 - 38.00 | 0.4277 times | Thu 04 December 2025 | 38.25 (3.07%) | 39.59 | 37.15 - 39.59 | 0.5219 times | Wed 03 December 2025 | 37.11 (-1.15%) | 37.54 | 37.00 - 37.54 | 0.9067 times | Tue 02 December 2025 | 37.54 (-5.39%) | 40.90 | 37.52 - 40.90 | 0.8098 times | Mon 01 December 2025 | 39.68 (6.95%) | 39.90 | 38.00 - 40.20 | 2.338 times | Fri 28 November 2025 | 37.10 (-0.19%) | 37.17 | 37.10 - 37.17 | 0.0498 times | Thu 27 November 2025 | 37.17 (0.46%) | 37.00 | 35.13 - 37.17 | 1.8231 times | Wed 26 November 2025 | 37.00 (2.78%) | 37.00 | 36.50 - 38.00 | 0.1509 times | Tue 25 November 2025 | 36.00 (-2.68%) | 35.50 | 34.51 - 36.00 | 0.2478 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 31.97 and 36.75
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.71 (-6.19%) | 36.10 | 34.01 - 38.79 | 0.9991 times | Fri 05 December 2025 | 37.00 (-0.27%) | 39.90 | 37.00 - 40.90 | 1.6822 times | Fri 28 November 2025 | 37.10 (-1.07%) | 34.40 | 34.40 - 38.00 | 0.8315 times | Fri 21 November 2025 | 37.50 (-1.73%) | 40.00 | 36.65 - 40.00 | 0.8357 times | Fri 14 November 2025 | 38.16 (3.14%) | 38.01 | 36.32 - 40.50 | 1.0772 times | Thu 06 November 2025 | 37.00 (1.76%) | 37.09 | 35.10 - 39.80 | 0.3243 times | Fri 31 October 2025 | 36.36 (-2.78%) | 40.50 | 36.01 - 40.50 | 1.2457 times | Thu 23 October 2025 | 37.40 (0.19%) | 37.33 | 36.60 - 39.95 | 0.2517 times | Fri 17 October 2025 | 37.33 (-3.29%) | 38.60 | 37.00 - 40.39 | 2.2666 times | Fri 10 October 2025 | 38.60 (-3.5%) | 40.00 | 38.00 - 41.75 | 0.4858 times | Fri 03 October 2025 | 40.00 (-7.49%) | 45.00 | 40.00 - 45.00 | 1.0735 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 30.92 and 37.81
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 36.54 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.71 (-6.44%) | 39.90 | 34.01 - 40.90 | 0.3606 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.4128 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.6739 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 1.5078 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.2967 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 2.4713 times | Mon 30 June 2025 | 38.00 (2.15%) | 37.21 | 35.65 - 44.79 | 0.4966 times | Fri 30 May 2025 | 37.20 (-7.94%) | 40.41 | 34.00 - 42.49 | 2.4353 times | Wed 30 April 2025 | 40.41 (1.02%) | 42.00 | 37.20 - 46.99 | 0.5432 times | Fri 28 March 2025 | 40.00 (0.76%) | 38.91 | 36.00 - 48.00 | 0.802 times | Fri 28 February 2025 | 39.70 (-9.88%) | 46.00 | 35.00 - 49.50 | 1.1146 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 37.01 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.8 |
| 50 day DMA | 38.7 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.3 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.87 | 37.53 |
| 12 day EMA | 36.88 | 37.27 | 37.58 |
| 20 day EMA | 37.29 | 37.56 | 37.77 |
| 35 day EMA | 38.04 | 38.24 | 38.4 |
| 50 day EMA | 38.73 | 38.89 | 39.03 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 37.09 | 37.92 |
| 12 day SMA | 37.01 | 37.24 | 37.4 |
| 20 day SMA | 37.32 | 37.58 | 37.66 |
| 35 day SMA | 37.8 | 37.88 | 37.92 |
| 50 day SMA | 38.7 | 38.83 | 38.96 |
| 100 day SMA | 39.54 | 39.58 | 39.62 |
| 150 day SMA | 39.3 | 39.34 | 39.39 |
| 200 day SMA | 39.92 | 39.98 | 40.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.