ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong Daily Stock price targets for ParaCosmet 507970 are 38.83 and 40.38

Daily Target 137.57
Daily Target 238.53
Daily Target 339.116666666667
Daily Target 440.08
Daily Target 540.67

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Fri 14 June 2024 39.50 (0%) 38.15 38.15 - 39.70 0.7062 times
Thu 13 June 2024 39.50 (1.99%) 38.15 38.15 - 39.70 0.7062 times
Wed 12 June 2024 38.73 (3.69%) 38.06 38.06 - 39.80 1.0058 times
Tue 11 June 2024 37.35 (-2.91%) 39.24 36.86 - 39.79 1.2638 times
Mon 10 June 2024 38.47 (8.21%) 37.30 36.06 - 39.80 1.4062 times
Fri 07 June 2024 35.55 (-6.1%) 35.10 35.10 - 38.94 2.0801 times
Thu 06 June 2024 37.86 (4.99%) 36.78 35.05 - 38.90 0.1725 times
Wed 05 June 2024 36.06 (-0.19%) 33.90 33.90 - 38.90 0.6662 times
Tue 04 June 2024 36.13 (-1.58%) 38.37 36.10 - 39.48 0.2911 times
Mon 03 June 2024 36.71 (3.85%) 38.40 36.25 - 38.40 1.702 times
Fri 31 May 2024 35.35 (-7.02%) 37.26 34.90 - 39.50 2.0339 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 37.78 and 41.52

Weekly Target 134.71
Weekly Target 237.11
Weekly Target 338.453333333333
Weekly Target 440.85
Weekly Target 542.19

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Fri 14 June 2024 39.50 (11.11%) 37.30 36.06 - 39.80 1.0091 times
Fri 07 June 2024 35.55 (0.57%) 38.40 33.90 - 39.48 0.9741 times
Fri 31 May 2024 35.35 (-12.5%) 40.80 34.90 - 40.80 0.9729 times
Fri 24 May 2024 40.40 (-1.46%) 41.00 38.00 - 41.00 1.4743 times
Fri 17 May 2024 41.00 (0.24%) 46.00 38.00 - 46.00 0.7198 times
Fri 10 May 2024 40.90 (0.07%) 42.14 35.45 - 42.14 0.6773 times
Fri 03 May 2024 40.87 (-0.95%) 41.99 40.00 - 43.89 1.0202 times
Fri 26 April 2024 41.26 (1.88%) 39.12 39.10 - 44.00 2.0117 times
Fri 19 April 2024 40.50 (1.25%) 40.00 38.00 - 41.82 0.2215 times
Fri 12 April 2024 40.00 (-0.99%) 42.39 39.12 - 42.76 0.9191 times
Fri 05 April 2024 40.40 (6.91%) 37.79 37.73 - 42.80 3.284 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 36.7 and 42.6

Monthly Target 131.83
Monthly Target 235.67
Monthly Target 337.733333333333
Monthly Target 441.57
Monthly Target 543.63

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Fri 14 June 2024 39.50 (11.74%) 38.40 33.90 - 39.80 0.272 times
Fri 31 May 2024 35.35 (-18.98%) 43.89 34.90 - 46.00 0.5481 times
Tue 30 April 2024 43.63 (15.45%) 37.79 37.73 - 44.00 1.0019 times
Thu 28 March 2024 37.79 (-12.73%) 44.15 36.31 - 45.99 0.3361 times
Thu 29 February 2024 43.30 (-0.71%) 44.98 38.10 - 47.00 1.2588 times
Wed 31 January 2024 43.61 (5.85%) 42.02 38.10 - 50.00 1.7416 times
Fri 29 December 2023 41.20 (0.17%) 41.05 37.55 - 43.99 0.8114 times
Thu 30 November 2023 41.13 (-4.22%) 43.00 40.50 - 45.90 0.7485 times
Tue 31 October 2023 42.94 (-1.83%) 42.00 39.50 - 45.50 0.5815 times
Fri 29 September 2023 43.74 (9.73%) 42.00 38.50 - 53.99 2.7001 times
Thu 31 August 2023 39.86 (11.93%) 35.85 34.05 - 45.57 1.7156 times

 monthly chart ParaCosmet

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 38.71
12 day DMA 37.44
20 day DMA 38.43
35 day DMA 39.48
50 day DMA 39.62
100 day DMA 41.09
150 day DMA 41.4
200 day DMA 41.63

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7238.3337.75
12 day EMA38.338.0837.82
20 day EMA38.5138.4138.29
35 day EMA38.8838.8438.8
50 day EMA39.4939.4939.49

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7137.9237.59
12 day SMA37.4437.4837.57
20 day SMA38.4338.4138.46
35 day SMA39.4839.5439.54
50 day SMA39.6239.6339.6
100 day SMA41.0941.1441.2
150 day SMA41.441.4141.44
200 day SMA41.6341.6241.6
Back to top | Use Dark Theme