Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 35.5 and 37.49
| Daily Target 1 | 33.84 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.833333333333 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.82 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.49 (-0.03%) | 36.00 | 34.51 - 36.50 | 0.8113 times | Thu 08 January 2026 | 36.50 (-1.99%) | 39.30 | 35.00 - 39.30 | 1.5824 times | Wed 07 January 2026 | 37.24 (-2.72%) | 38.00 | 36.50 - 38.00 | 0.2083 times | Tue 06 January 2026 | 38.28 (-0.13%) | 41.99 | 38.28 - 41.99 | 0.2047 times | Mon 05 January 2026 | 38.33 (7.49%) | 36.37 | 36.00 - 38.84 | 1.2096 times | Fri 02 January 2026 | 35.66 (-0.03%) | 34.00 | 34.00 - 39.08 | 0.6505 times | Thu 01 January 2026 | 35.67 (-6.11%) | 40.35 | 35.50 - 40.35 | 1.0635 times | Wed 31 December 2025 | 37.99 (3.32%) | 40.44 | 37.99 - 40.44 | 0.7577 times | Tue 30 December 2025 | 36.77 (2.14%) | 36.75 | 36.36 - 37.00 | 3.2513 times | Mon 29 December 2025 | 36.00 (3.75%) | 34.02 | 34.02 - 36.00 | 0.2607 times | Fri 26 December 2025 | 34.70 (-2.96%) | 34.02 | 34.02 - 34.70 | 0.3496 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 35.5 and 42.98
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 37.663333333333 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.49 (2.33%) | 36.37 | 34.51 - 41.99 | 1.2263 times | Fri 02 January 2026 | 35.66 (2.77%) | 34.02 | 34.00 - 40.44 | 1.827 times | Fri 26 December 2025 | 34.70 (-5.37%) | 36.98 | 34.02 - 37.35 | 0.61 times | Fri 19 December 2025 | 36.67 (-0.89%) | 39.50 | 35.20 - 39.50 | 1.5537 times | Fri 12 December 2025 | 37.00 (0%) | 36.10 | 34.01 - 38.79 | 0.9853 times | Fri 05 December 2025 | 37.00 (-0.27%) | 39.90 | 37.00 - 40.90 | 1.3446 times | Fri 28 November 2025 | 37.10 (-1.07%) | 34.40 | 34.40 - 38.00 | 0.6647 times | Fri 21 November 2025 | 37.50 (-1.73%) | 40.00 | 36.65 - 40.00 | 0.668 times | Fri 14 November 2025 | 38.16 (3.14%) | 38.01 | 36.32 - 40.50 | 0.8611 times | Thu 06 November 2025 | 37.00 (1.76%) | 37.09 | 35.10 - 39.80 | 0.2593 times | Fri 31 October 2025 | 36.36 (-2.78%) | 40.50 | 36.01 - 40.50 | 0.9957 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 31.25 and 39.24
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 37.493333333333 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.49 (-3.95%) | 40.35 | 34.00 - 41.99 | 0.2913 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 0.9651 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.4084 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.6667 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 1.4917 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.2935 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 2.445 times | Mon 30 June 2025 | 38.00 (2.15%) | 37.21 | 35.65 - 44.79 | 0.4913 times | Fri 30 May 2025 | 37.20 (-7.94%) | 40.41 | 34.00 - 42.49 | 2.4095 times | Wed 30 April 2025 | 40.41 (1.02%) | 42.00 | 37.20 - 46.99 | 0.5374 times | Fri 28 March 2025 | 40.00 (0.76%) | 38.91 | 36.00 - 48.00 | 0.7935 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.56 |
| 35 day DMA | 36.77 |
| 50 day DMA | 37.14 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.94 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 37.03 | 37.3 |
| 12 day EMA | 36.78 | 36.83 | 36.89 |
| 20 day EMA | 36.76 | 36.79 | 36.82 |
| 35 day EMA | 36.97 | 37 | 37.03 |
| 50 day EMA | 37.3 | 37.33 | 37.36 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.2 | 37.04 |
| 12 day SMA | 36.62 | 36.59 | 36.51 |
| 20 day SMA | 36.56 | 36.57 | 36.48 |
| 35 day SMA | 36.77 | 36.78 | 36.86 |
| 50 day SMA | 37.14 | 37.16 | 37.23 |
| 100 day SMA | 38.59 | 38.61 | 38.65 |
| 150 day SMA | 38.94 | 38.97 | 38.97 |
| 200 day SMA | 39.21 | 39.22 | 39.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.