Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 34.52 and 36.24
| Daily Target 1 | 34.19 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.913333333333 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 37.63 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.50 (-3.19%) | 36.98 | 35.26 - 36.98 | 0.3369 times | Fri 19 December 2025 | 36.67 (0.47%) | 36.50 | 35.20 - 36.98 | 0.4686 times | Thu 18 December 2025 | 36.50 (-2.54%) | 37.99 | 35.21 - 37.99 | 0.2336 times | Wed 17 December 2025 | 37.45 (2.6%) | 37.00 | 36.00 - 37.85 | 4.0218 times | Tue 16 December 2025 | 36.50 (1.25%) | 36.05 | 35.25 - 36.50 | 0.8196 times | Mon 15 December 2025 | 36.05 (-2.57%) | 39.50 | 36.00 - 39.50 | 0.3695 times | Fri 12 December 2025 | 37.00 (0.76%) | 35.10 | 35.10 - 37.00 | 0.4318 times | Thu 11 December 2025 | 36.72 (5.79%) | 35.94 | 35.85 - 36.82 | 0.2789 times | Wed 10 December 2025 | 34.71 (-2.36%) | 35.55 | 34.10 - 38.79 | 0.9697 times | Mon 08 December 2025 | 35.55 (-3.92%) | 36.10 | 34.01 - 36.10 | 2.0696 times | Fri 05 December 2025 | 37.00 (-3.27%) | 38.00 | 37.00 - 38.00 | 0.4374 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 34.52 and 36.24
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.913333333333 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.50 (-3.19%) | 36.98 | 35.26 - 36.98 | 0.1161 times | Fri 19 December 2025 | 36.67 (-0.89%) | 39.50 | 35.20 - 39.50 | 2.0384 times | Fri 12 December 2025 | 37.00 (0%) | 36.10 | 34.01 - 38.79 | 1.2927 times | Fri 05 December 2025 | 37.00 (-0.27%) | 39.90 | 37.00 - 40.90 | 1.7641 times | Fri 28 November 2025 | 37.10 (-1.07%) | 34.40 | 34.40 - 38.00 | 0.872 times | Fri 21 November 2025 | 37.50 (-1.73%) | 40.00 | 36.65 - 40.00 | 0.8764 times | Fri 14 November 2025 | 38.16 (3.14%) | 38.01 | 36.32 - 40.50 | 1.1297 times | Thu 06 November 2025 | 37.00 (1.76%) | 37.09 | 35.10 - 39.80 | 0.3401 times | Fri 31 October 2025 | 36.36 (-2.78%) | 40.50 | 36.01 - 40.50 | 1.3064 times | Thu 23 October 2025 | 37.40 (0.19%) | 37.33 | 36.60 - 39.95 | 0.264 times | Fri 17 October 2025 | 37.33 (-3.29%) | 38.60 | 37.00 - 40.39 | 2.377 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 31.31 and 38.2
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 35.50 (-4.31%) | 39.90 | 34.01 - 40.90 | 0.6484 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.4004 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.6537 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 1.4627 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.2878 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 2.3975 times | Mon 30 June 2025 | 38.00 (2.15%) | 37.21 | 35.65 - 44.79 | 0.4818 times | Fri 30 May 2025 | 37.20 (-7.94%) | 40.41 | 34.00 - 42.49 | 2.3626 times | Wed 30 April 2025 | 40.41 (1.02%) | 42.00 | 37.20 - 46.99 | 0.527 times | Fri 28 March 2025 | 40.00 (0.76%) | 38.91 | 36.00 - 48.00 | 0.778 times | Fri 28 February 2025 | 39.70 (-9.88%) | 46.00 | 35.00 - 49.50 | 1.0813 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.82 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.79 |
| 100 day DMA | 39.16 |
| 150 day DMA | 39.08 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.68 | 36.68 |
| 12 day EMA | 36.56 | 36.75 | 36.77 |
| 20 day EMA | 36.85 | 36.99 | 37.02 |
| 35 day EMA | 37.43 | 37.54 | 37.59 |
| 50 day EMA | 38.01 | 38.11 | 38.17 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.63 | 36.7 |
| 12 day SMA | 36.49 | 36.63 | 36.7 |
| 20 day SMA | 36.82 | 36.92 | 36.97 |
| 35 day SMA | 37.29 | 37.39 | 37.41 |
| 50 day SMA | 37.79 | 37.88 | 37.95 |
| 100 day SMA | 39.16 | 39.21 | 39.27 |
| 150 day SMA | 39.08 | 39.11 | 39.13 |
| 200 day SMA | 39.53 | 39.59 | 39.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.