Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 41.4 and 41.6
| Daily Target 1 | 41.37 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 41.566666666667 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 41.77 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 41.50 (-5.29%) | 41.50 | 41.50 - 41.70 | 0.3294 times | Mon 24 March 2025 | 43.82 (6.85%) | 45.90 | 42.19 - 45.97 | 1.3388 times | Fri 21 March 2025 | 41.01 (-1.47%) | 41.62 | 40.50 - 41.62 | 0.6071 times | Thu 20 March 2025 | 41.62 (-2.48%) | 47.90 | 41.56 - 47.90 | 0.9059 times | Wed 19 March 2025 | 42.68 (6.7%) | 40.80 | 40.80 - 46.50 | 1.0235 times | Tue 18 March 2025 | 40.00 (-6.32%) | 42.70 | 38.37 - 42.70 | 0.9247 times | Mon 17 March 2025 | 42.70 (6.75%) | 40.00 | 40.00 - 44.98 | 0.4 times | Thu 13 March 2025 | 40.00 (3.9%) | 43.85 | 36.00 - 43.85 | 0.72 times | Wed 12 March 2025 | 38.50 (-0.52%) | 38.70 | 38.00 - 44.48 | 0.8965 times | Tue 11 March 2025 | 38.70 (-8.94%) | 39.20 | 37.67 - 42.35 | 2.8541 times | Mon 10 March 2025 | 42.50 (6.25%) | 40.00 | 36.90 - 44.99 | 8.4988 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 39.27 and 43.74
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 42.99 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 41.50 (1.19%) | 45.90 | 41.50 - 45.97 | 0.1674 times | Fri 21 March 2025 | 41.01 (2.53%) | 40.00 | 38.37 - 47.90 | 0.3874 times | Thu 13 March 2025 | 40.00 (0%) | 40.00 | 36.00 - 44.99 | 1.3012 times | Fri 07 March 2025 | 40.00 (0.76%) | 38.91 | 36.82 - 40.80 | 0.0482 times | Fri 28 February 2025 | 39.70 (-7.65%) | 43.85 | 39.61 - 43.90 | 0.8224 times | Fri 21 February 2025 | 42.99 (4.6%) | 41.95 | 35.00 - 44.85 | 0.8843 times | Fri 14 February 2025 | 41.10 (-10.85%) | 46.00 | 40.40 - 46.90 | 1.3668 times | Fri 07 February 2025 | 46.10 (4.65%) | 46.00 | 43.65 - 49.50 | 1.1305 times | Fri 31 January 2025 | 44.05 (-10.99%) | 49.98 | 42.50 - 53.40 | 2.8889 times | Fri 24 January 2025 | 49.49 (-0.58%) | 47.50 | 46.50 - 56.99 | 1.003 times | Fri 17 January 2025 | 49.78 (0.36%) | 49.60 | 46.00 - 51.00 | 0.8257 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 38.75 and 50.65
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 41.8 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 41.50 (4.53%) | 38.91 | 36.00 - 47.90 | 0.1441 times | Fri 28 February 2025 | 39.70 (-9.88%) | 46.00 | 35.00 - 49.50 | 0.3181 times | Fri 31 January 2025 | 44.05 (-8.8%) | 51.90 | 42.50 - 56.99 | 0.4003 times | Tue 31 December 2024 | 48.30 (0.39%) | 48.11 | 46.65 - 58.99 | 0.4232 times | Fri 29 November 2024 | 48.11 (-9.91%) | 63.00 | 44.89 - 63.00 | 0.2408 times | Thu 31 October 2024 | 53.40 (3.39%) | 53.99 | 46.00 - 58.00 | 0.6589 times | Mon 30 September 2024 | 51.65 (8.55%) | 47.01 | 46.41 - 66.00 | 1.7693 times | Fri 30 August 2024 | 47.58 (-15.26%) | 55.03 | 45.51 - 58.00 | 0.4969 times | Wed 31 July 2024 | 56.15 (40.27%) | 42.80 | 40.00 - 63.90 | 5.1547 times | Fri 28 June 2024 | 40.03 (13.24%) | 38.40 | 33.90 - 44.50 | 0.3938 times | Fri 31 May 2024 | 35.35 (-18.98%) | 43.89 | 34.90 - 46.00 | 0.4674 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 41.09 |
| 20 day DMA | 40.44 |
| 35 day DMA | 41.8 |
| 50 day DMA | 43.81 |
| 100 day DMA | 47.02 |
| 150 day DMA | 48.17 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 42.09 | 41.22 |
| 12 day EMA | 41.35 | 41.32 | 40.87 |
| 20 day EMA | 41.4 | 41.39 | 41.13 |
| 35 day EMA | 42.6 | 42.66 | 42.59 |
| 50 day EMA | 44.09 | 44.2 | 44.22 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 41.83 | 41.6 |
| 12 day SMA | 41.09 | 40.96 | 40.54 |
| 20 day SMA | 40.44 | 40.51 | 40.27 |
| 35 day SMA | 41.8 | 41.99 | 42.07 |
| 50 day SMA | 43.81 | 43.93 | 44.04 |
| 100 day SMA | 47.02 | 47.11 | 47.16 |
| 150 day SMA | 48.17 | 48.22 | 48.25 |
| 200 day SMA | 47.27 | 47.25 | 47.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.