Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 35.73 and 37.23
| Daily Target 1 | 34.48 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.983333333333 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.48 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36.45 (1.25%) | 36.00 | 35.00 - 36.50 | 0.9537 times | Wed 25 February 2026 | 36.00 (2.83%) | 36.00 | 35.00 - 36.00 | 0.4465 times | Mon 23 February 2026 | 35.01 (-1.74%) | 35.00 | 34.73 - 36.00 | 1.0364 times | Fri 20 February 2026 | 35.63 (-3.7%) | 36.99 | 35.50 - 36.99 | 0.4879 times | Thu 19 February 2026 | 37.00 (0.16%) | 36.94 | 35.51 - 37.00 | 0.2756 times | Wed 18 February 2026 | 36.94 (2.61%) | 37.00 | 35.51 - 37.00 | 2.8831 times | Tue 17 February 2026 | 36.00 (-0.83%) | 36.30 | 36.00 - 36.30 | 1.2238 times | Mon 16 February 2026 | 36.30 (0.33%) | 38.25 | 36.10 - 38.50 | 0.86 times | Fri 13 February 2026 | 36.18 (0.03%) | 36.19 | 36.18 - 36.19 | 0.7387 times | Thu 12 February 2026 | 36.17 (-4.56%) | 37.90 | 36.14 - 38.00 | 1.0943 times | Wed 11 February 2026 | 37.90 (0%) | 37.90 | 37.90 - 37.90 | 0.1378 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 35.59 and 37.36
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 35.893333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36.45 (2.3%) | 35.00 | 34.73 - 36.50 | 0.3342 times | Fri 20 February 2026 | 35.63 (-1.52%) | 38.25 | 35.50 - 38.50 | 0.786 times | Fri 13 February 2026 | 36.18 (-0.6%) | 39.99 | 36.14 - 39.99 | 0.4283 times | Fri 06 February 2026 | 36.40 (4.18%) | 34.94 | 34.50 - 43.27 | 1.7542 times | Fri 30 January 2026 | 34.94 (2.76%) | 33.50 | 33.15 - 34.94 | 0.7134 times | Fri 23 January 2026 | 34.00 (-5.82%) | 36.00 | 34.00 - 37.60 | 1.6767 times | Fri 16 January 2026 | 36.10 (-1.07%) | 35.00 | 35.00 - 37.60 | 0.5837 times | Fri 09 January 2026 | 36.49 (2.33%) | 36.37 | 34.51 - 41.99 | 1.2465 times | Fri 02 January 2026 | 35.66 (2.77%) | 34.02 | 34.00 - 40.44 | 1.857 times | Fri 26 December 2025 | 34.70 (-5.37%) | 36.98 | 34.02 - 37.35 | 0.62 times | Fri 19 December 2025 | 36.67 (-0.89%) | 39.50 | 35.20 - 39.50 | 1.5791 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 35.48 and 44.25
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 38.073333333333 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.5141 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 0.7398 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 0.9172 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.4178 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.6336 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 1.4178 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.279 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 2.3238 times | Mon 30 June 2025 | 38.00 (2.15%) | 37.21 | 35.65 - 44.79 | 0.467 times | Fri 30 May 2025 | 37.20 (-7.94%) | 40.41 | 34.00 - 42.49 | 2.29 times | Wed 30 April 2025 | 40.41 (1.02%) | 42.00 | 37.20 - 46.99 | 0.5108 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.76 |
| 35 day DMA | 36.25 |
| 50 day DMA | 36.33 |
| 100 day DMA | 37.26 |
| 150 day DMA | 38.35 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 35.95 | 35.92 |
| 12 day EMA | 36.28 | 36.25 | 36.3 |
| 20 day EMA | 36.34 | 36.33 | 36.37 |
| 35 day EMA | 36.42 | 36.42 | 36.45 |
| 50 day EMA | 36.28 | 36.27 | 36.28 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.12 | 36.12 |
| 12 day SMA | 36.46 | 36.66 | 36.69 |
| 20 day SMA | 36.76 | 36.63 | 36.51 |
| 35 day SMA | 36.25 | 36.3 | 36.37 |
| 50 day SMA | 36.33 | 36.33 | 36.35 |
| 100 day SMA | 37.26 | 37.34 | 37.39 |
| 150 day SMA | 38.35 | 38.41 | 38.43 |
| 200 day SMA | 38.46 | 38.49 | 38.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.