Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 50.62 and 53.62
| Daily Target 1 | 48.41 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 51.41 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 54.41 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.23 (2.46%) | 50.00 | 50.00 - 53.00 | 0.1912 times | Thu 25 July 2024 | 50.00 (0.16%) | 45.35 | 45.35 - 53.70 | 0.1077 times | Wed 24 July 2024 | 49.92 (-0.16%) | 50.26 | 49.01 - 52.00 | 0.1554 times | Tue 23 July 2024 | 50.00 (-6.44%) | 53.45 | 48.70 - 54.99 | 0.5127 times | Mon 22 July 2024 | 53.44 (5.4%) | 55.49 | 47.05 - 55.49 | 1.1821 times | Fri 19 July 2024 | 50.70 (-0.86%) | 57.50 | 48.42 - 61.36 | 5.4116 times | Thu 18 July 2024 | 51.14 (19.99%) | 40.00 | 40.00 - 51.14 | 2.1239 times | Tue 16 July 2024 | 42.62 (2.18%) | 42.00 | 41.60 - 43.00 | 0.0474 times | Mon 15 July 2024 | 41.71 (-3%) | 44.92 | 41.00 - 44.92 | 0.0376 times | Fri 12 July 2024 | 43.00 (-0.3%) | 43.95 | 42.00 - 43.95 | 0.2304 times | Thu 11 July 2024 | 43.13 (4.91%) | 41.50 | 40.66 - 44.92 | 0.3309 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 43.22 and 53.36
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 50.69 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.23 (1.05%) | 55.49 | 45.35 - 55.49 | 1.4131 times | Fri 19 July 2024 | 50.70 (17.91%) | 44.92 | 40.00 - 61.36 | 5.0108 times | Fri 12 July 2024 | 43.00 (6.17%) | 41.31 | 40.26 - 44.92 | 0.6052 times | Fri 05 July 2024 | 40.50 (1.17%) | 42.80 | 40.01 - 48.46 | 1.3329 times | Fri 28 June 2024 | 40.03 (-2.37%) | 41.00 | 38.81 - 44.50 | 0.206 times | Fri 21 June 2024 | 41.00 (3.8%) | 38.48 | 38.48 - 43.00 | 0.1838 times | Fri 14 June 2024 | 39.50 (11.11%) | 37.30 | 36.06 - 39.80 | 0.2843 times | Fri 07 June 2024 | 35.55 (0.57%) | 38.40 | 33.90 - 39.48 | 0.2744 times | Fri 31 May 2024 | 35.35 (-12.5%) | 40.80 | 34.90 - 40.80 | 0.2741 times | Fri 24 May 2024 | 40.40 (-1.46%) | 41.00 | 38.00 - 41.00 | 0.4154 times | Fri 17 May 2024 | 41.00 (0.24%) | 46.00 | 38.00 - 46.00 | 0.2028 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 45.62 and 66.98
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 50.863333333333 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.23 (27.98%) | 42.80 | 40.00 - 61.36 | 3.5214 times | Fri 28 June 2024 | 40.03 (13.24%) | 38.40 | 33.90 - 44.50 | 0.3995 times | Fri 31 May 2024 | 35.35 (-18.98%) | 43.89 | 34.90 - 46.00 | 0.4741 times | Tue 30 April 2024 | 43.63 (15.45%) | 37.79 | 37.73 - 44.00 | 0.8667 times | Thu 28 March 2024 | 37.79 (-12.73%) | 44.15 | 36.31 - 45.99 | 0.2907 times | Thu 29 February 2024 | 43.30 (-0.71%) | 44.98 | 38.10 - 47.00 | 1.0889 times | Wed 31 January 2024 | 43.61 (5.85%) | 42.02 | 38.10 - 50.00 | 1.5065 times | Fri 29 December 2023 | 41.20 (0.17%) | 41.05 | 37.55 - 43.99 | 0.7018 times | Thu 30 November 2023 | 41.13 (-4.22%) | 43.00 | 40.50 - 45.90 | 0.6475 times | Tue 31 October 2023 | 42.94 (-1.83%) | 42.00 | 39.50 - 45.50 | 0.503 times | Fri 29 September 2023 | 43.74 (9.73%) | 42.00 | 38.50 - 53.99 | 2.3356 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 47.33 |
| 20 day DMA | 45 |
| 35 day DMA | 42.63 |
| 50 day DMA | 41.47 |
| 100 day DMA | 40.98 |
| 150 day DMA | 41.74 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 49.75 | 49.62 |
| 12 day EMA | 48.03 | 47.45 | 46.99 |
| 20 day EMA | 46.17 | 45.64 | 45.18 |
| 35 day EMA | 44.05 | 43.63 | 43.26 |
| 50 day EMA | 42.33 | 41.97 | 41.64 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.81 | 51.04 |
| 12 day SMA | 47.33 | 46.64 | 45.93 |
| 20 day SMA | 45 | 44.46 | 44.09 |
| 35 day SMA | 42.63 | 42.2 | 41.81 |
| 50 day SMA | 41.47 | 41.29 | 41.09 |
| 100 day SMA | 40.98 | 40.9 | 40.84 |
| 150 day SMA | 41.74 | 41.68 | 41.62 |
| 200 day SMA | 41.77 | 41.72 | 41.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.