ParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParaCosmet

Strong Daily Stock price targets for ParaCosmet 507970 are 41.4 and 41.6

Daily Target 141.37
Daily Target 241.43
Daily Target 341.566666666667
Daily Target 441.63
Daily Target 541.77

Daily price and volume Para Cosmet

Date Closing Open Range Volume
Tue 25 March 2025 41.50 (-5.29%) 41.50 41.50 - 41.70 0.3294 times
Mon 24 March 2025 43.82 (6.85%) 45.90 42.19 - 45.97 1.3388 times
Fri 21 March 2025 41.01 (-1.47%) 41.62 40.50 - 41.62 0.6071 times
Thu 20 March 2025 41.62 (-2.48%) 47.90 41.56 - 47.90 0.9059 times
Wed 19 March 2025 42.68 (6.7%) 40.80 40.80 - 46.50 1.0235 times
Tue 18 March 2025 40.00 (-6.32%) 42.70 38.37 - 42.70 0.9247 times
Mon 17 March 2025 42.70 (6.75%) 40.00 40.00 - 44.98 0.4 times
Thu 13 March 2025 40.00 (3.9%) 43.85 36.00 - 43.85 0.72 times
Wed 12 March 2025 38.50 (-0.52%) 38.70 38.00 - 44.48 0.8965 times
Tue 11 March 2025 38.70 (-8.94%) 39.20 37.67 - 42.35 2.8541 times
Mon 10 March 2025 42.50 (6.25%) 40.00 36.90 - 44.99 8.4988 times

 Daily chart ParaCosmet

Weekly price and charts ParaCosmet

Strong weekly Stock price targets for ParaCosmet 507970 are 39.27 and 43.74

Weekly Target 138.52
Weekly Target 240.01
Weekly Target 342.99
Weekly Target 444.48
Weekly Target 547.46

Weekly price and volumes for Para Cosmet

Date Closing Open Range Volume
Tue 25 March 2025 41.50 (1.19%) 45.90 41.50 - 45.97 0.1674 times
Fri 21 March 2025 41.01 (2.53%) 40.00 38.37 - 47.90 0.3874 times
Thu 13 March 2025 40.00 (0%) 40.00 36.00 - 44.99 1.3012 times
Fri 07 March 2025 40.00 (0.76%) 38.91 36.82 - 40.80 0.0482 times
Fri 28 February 2025 39.70 (-7.65%) 43.85 39.61 - 43.90 0.8224 times
Fri 21 February 2025 42.99 (4.6%) 41.95 35.00 - 44.85 0.8843 times
Fri 14 February 2025 41.10 (-10.85%) 46.00 40.40 - 46.90 1.3668 times
Fri 07 February 2025 46.10 (4.65%) 46.00 43.65 - 49.50 1.1305 times
Fri 31 January 2025 44.05 (-10.99%) 49.98 42.50 - 53.40 2.8889 times
Fri 24 January 2025 49.49 (-0.58%) 47.50 46.50 - 56.99 1.003 times
Fri 17 January 2025 49.78 (0.36%) 49.60 46.00 - 51.00 0.8257 times

 weekly chart ParaCosmet

Monthly price and charts ParaCosmet

Strong monthly Stock price targets for ParaCosmet 507970 are 38.75 and 50.65

Monthly Target 129.9
Monthly Target 235.7
Monthly Target 341.8
Monthly Target 447.6
Monthly Target 553.7

Monthly price and volumes Para Cosmet

Date Closing Open Range Volume
Tue 25 March 2025 41.50 (4.53%) 38.91 36.00 - 47.90 0.1441 times
Fri 28 February 2025 39.70 (-9.88%) 46.00 35.00 - 49.50 0.3181 times
Fri 31 January 2025 44.05 (-8.8%) 51.90 42.50 - 56.99 0.4003 times
Tue 31 December 2024 48.30 (0.39%) 48.11 46.65 - 58.99 0.4232 times
Fri 29 November 2024 48.11 (-9.91%) 63.00 44.89 - 63.00 0.2408 times
Thu 31 October 2024 53.40 (3.39%) 53.99 46.00 - 58.00 0.6589 times
Mon 30 September 2024 51.65 (8.55%) 47.01 46.41 - 66.00 1.7693 times
Fri 30 August 2024 47.58 (-15.26%) 55.03 45.51 - 58.00 0.4969 times
Wed 31 July 2024 56.15 (40.27%) 42.80 40.00 - 63.90 5.1547 times
Fri 28 June 2024 40.03 (13.24%) 38.40 33.90 - 44.50 0.3938 times
Fri 31 May 2024 35.35 (-18.98%) 43.89 34.90 - 46.00 0.4674 times

 monthly chart ParaCosmet

DMA SMA EMA moving averages of Para Cosmet 507970

DMA (daily moving average) of Para Cosmet 507970

DMA period DMA value
5 day DMA 42.13
12 day DMA 41.09
20 day DMA 40.44
35 day DMA 41.8
50 day DMA 43.81
100 day DMA 47.02
150 day DMA 48.17
200 day DMA 47.27

EMA (exponential moving average) of Para Cosmet 507970

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8942.0941.22
12 day EMA41.3541.3240.87
20 day EMA41.441.3941.13
35 day EMA42.642.6642.59
50 day EMA44.0944.244.22

SMA (simple moving average) of Para Cosmet 507970

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1341.8341.6
12 day SMA41.0940.9640.54
20 day SMA40.4440.5140.27
35 day SMA41.841.9942.07
50 day SMA43.8143.9344.04
100 day SMA47.0247.1147.16
150 day SMA48.1748.2248.25
200 day SMA47.2747.2547.21
Back to top | Use Dark Theme