Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 39.86 and 42.2
| Daily Target 1 | 39.46 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 41.796666666667 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 44.14 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 41.05 (-5.28%) | 43.34 | 41.00 - 43.34 | 0.4239 times |
| Wed 16 April 2025 | 43.34 (7.81%) | 40.20 | 40.20 - 44.00 | 0.6156 times |
| Tue 15 April 2025 | 40.20 (1.75%) | 38.72 | 38.72 - 40.20 | 0.3917 times |
| Fri 11 April 2025 | 39.51 (-0.8%) | 46.99 | 39.10 - 46.99 | 0.992 times |
| Wed 09 April 2025 | 39.83 (-1.92%) | 39.80 | 39.80 - 39.83 | 0.1882 times |
| Tue 08 April 2025 | 40.61 (-0.25%) | 40.65 | 37.20 - 40.65 | 0.7004 times |
| Fri 04 April 2025 | 40.71 (-0.71%) | 42.00 | 40.62 - 42.00 | 0.3137 times |
| Wed 02 April 2025 | 41.00 (0.07%) | 42.80 | 40.49 - 44.90 | 0.9547 times |
| Tue 01 April 2025 | 40.97 (2.43%) | 42.00 | 40.00 - 42.00 | 1.784 times |
| Fri 28 March 2025 | 40.00 (-1.23%) | 47.95 | 38.31 - 47.95 | 3.6357 times |
| Wed 26 March 2025 | 40.50 (-2.41%) | 41.50 | 39.11 - 48.00 | 4.4158 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 39.89 and 45.17
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 41.256666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 41.05 (3.9%) | 38.72 | 38.72 - 44.00 | 0.2853 times |
| Fri 11 April 2025 | 39.51 (-2.95%) | 40.65 | 37.20 - 46.99 | 0.3748 times |
| Fri 04 April 2025 | 40.71 (1.78%) | 42.00 | 40.00 - 44.90 | 0.6084 times |
| Fri 28 March 2025 | 40.00 (-2.46%) | 45.90 | 38.31 - 48.00 | 1.8444 times |
| Fri 21 March 2025 | 41.01 (2.53%) | 40.00 | 38.37 - 47.90 | 0.5546 times |
| Thu 13 March 2025 | 40.00 (0%) | 40.00 | 36.00 - 44.99 | 1.863 times |
| Fri 07 March 2025 | 40.00 (0.76%) | 38.91 | 36.82 - 40.80 | 0.0689 times |
| Fri 28 February 2025 | 39.70 (-7.65%) | 43.85 | 39.61 - 43.90 | 1.1775 times |
| Fri 21 February 2025 | 42.99 (4.6%) | 41.95 | 35.00 - 44.85 | 1.2661 times |
| Fri 14 February 2025 | 41.10 (-10.85%) | 46.00 | 40.40 - 46.90 | 1.9569 times |
| Fri 07 February 2025 | 46.10 (4.65%) | 46.00 | 43.65 - 49.50 | 1.6186 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 34.23 and 44.02
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 41.746666666667 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 41.05 (2.62%) | 42.00 | 37.20 - 46.99 | 0.0687 times |
| Fri 28 March 2025 | 40.00 (0.76%) | 38.91 | 36.00 - 48.00 | 0.2346 times |
| Fri 28 February 2025 | 39.70 (-9.88%) | 46.00 | 35.00 - 49.50 | 0.326 times |
| Fri 31 January 2025 | 44.05 (-8.8%) | 51.90 | 42.50 - 56.99 | 0.4102 times |
| Tue 31 December 2024 | 48.30 (0.39%) | 48.11 | 46.65 - 58.99 | 0.4337 times |
| Fri 29 November 2024 | 48.11 (-9.91%) | 63.00 | 44.89 - 63.00 | 0.2468 times |
| Thu 31 October 2024 | 53.40 (3.39%) | 53.99 | 46.00 - 58.00 | 0.6752 times |
| Mon 30 September 2024 | 51.65 (8.55%) | 47.01 | 46.41 - 66.00 | 1.8132 times |
| Fri 30 August 2024 | 47.58 (-15.26%) | 55.03 | 45.51 - 58.00 | 0.5092 times |
| Wed 31 July 2024 | 56.15 (40.27%) | 42.80 | 40.00 - 63.90 | 5.2825 times |
| Fri 28 June 2024 | 40.03 (13.24%) | 38.40 | 33.90 - 44.50 | 0.4035 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.53 |
| 50 day DMA | 42 |
| 100 day DMA | 45.83 |
| 150 day DMA | 47.56 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.23 | 40.17 |
| 12 day EMA | 40.96 | 40.94 | 40.5 |
| 20 day EMA | 41.01 | 41.01 | 40.77 |
| 35 day EMA | 41.81 | 41.85 | 41.76 |
| 50 day EMA | 42.45 | 42.51 | 42.48 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.7 | 40.17 |
| 12 day SMA | 40.77 | 41 | 40.81 |
| 20 day SMA | 40.98 | 40.86 | 40.82 |
| 35 day SMA | 40.53 | 40.53 | 40.52 |
| 50 day SMA | 42 | 42.17 | 42.27 |
| 100 day SMA | 45.83 | 45.92 | 46 |
| 150 day SMA | 47.56 | 47.61 | 47.64 |
| 200 day SMA | 47.41 | 47.42 | 47.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.