Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 36.98 and 38.39
| Daily Target 1 | 36.51 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.923333333333 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.33 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.36 (-0.13%) | 38.41 | 37.00 - 38.41 | 0.0624 times | Thu 24 September 2026 | 38.41 (3.81%) | 36.00 | 35.15 - 38.41 | 2.5156 times | Wed 23 September 2026 | 37.00 (1.01%) | 35.00 | 34.90 - 38.39 | 3.7643 times | Tue 22 September 2026 | 36.63 (2.2%) | 36.50 | 35.84 - 37.00 | 0.3564 times | Mon 21 September 2026 | 35.84 (4.98%) | 34.14 | 34.00 - 35.84 | 1.1446 times | Fri 18 September 2026 | 34.14 (-2.57%) | 36.50 | 34.14 - 36.79 | 0.6139 times | Thu 17 September 2026 | 35.04 (0%) | 36.00 | 35.04 - 36.00 | 0.4969 times | Wed 16 September 2026 | 35.04 (-3.02%) | 36.15 | 35.00 - 36.15 | 0.2471 times | Tue 15 September 2026 | 36.13 (0%) | 36.85 | 36.13 - 36.85 | 0.424 times | Fri 11 September 2026 | 36.13 (-4.7%) | 37.91 | 36.13 - 37.91 | 0.3746 times | Thu 10 September 2026 | 37.91 (0%) | 37.91 | 37.91 - 37.91 | 0.0156 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 36.18 and 40.59
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 36.923333333333 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.36 (12.36%) | 34.14 | 34.00 - 38.41 | 0.7055 times | Fri 18 September 2026 | 34.14 (-5.51%) | 36.85 | 34.14 - 36.85 | 0.1603 times | Fri 11 September 2026 | 36.13 (-10.79%) | 40.49 | 36.13 - 41.89 | 0.3311 times | Fri 04 September 2026 | 40.50 (13.67%) | 37.41 | 35.54 - 40.74 | 0.8338 times | Fri 28 August 2026 | 35.63 (-10.93%) | 39.90 | 35.50 - 39.90 | 0.2237 times | Fri 21 August 2026 | 40.00 (-2.91%) | 40.01 | 38.86 - 41.00 | 0.9775 times | Fri 14 August 2026 | 41.20 (8.42%) | 38.00 | 38.00 - 44.00 | 1.8421 times | Fri 07 August 2026 | 38.00 (0.9%) | 37.55 | 35.81 - 39.50 | 1.4471 times | Fri 31 July 2026 | 37.66 (8.25%) | 34.09 | 34.00 - 41.00 | 2.7454 times | Fri 24 July 2026 | 34.79 (8.68%) | 34.98 | 31.85 - 35.30 | 0.7334 times | Fri 17 July 2026 | 32.01 (-8.54%) | 36.60 | 31.00 - 36.60 | 0.6658 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 36.18 and 44.07
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.36 (2.54%) | 37.41 | 34.00 - 41.89 | 0.5723 times | Mon 31 August 2026 | 37.41 (-0.66%) | 37.55 | 35.50 - 44.00 | 1.5048 times | Fri 31 July 2026 | 37.66 (13.67%) | 33.46 | 31.00 - 41.00 | 1.7777 times | Tue 30 June 2026 | 33.13 (-6.68%) | 35.50 | 30.70 - 36.00 | 1.3255 times | Fri 29 May 2026 | 35.50 (-1.39%) | 35.00 | 33.50 - 39.62 | 1.0327 times | Thu 30 April 2026 | 36.00 (4.35%) | 35.50 | 34.01 - 39.50 | 0.6831 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.3541 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.6511 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 0.9369 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.1617 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.5291 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 36.55 |
| 20 day DMA | 37.26 |
| 35 day DMA | 38.31 |
| 50 day DMA | 37.52 |
| 100 day DMA | 36.12 |
| 150 day DMA | 36.13 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 36.97 | 36.25 |
| 12 day EMA | 37.08 | 36.85 | 36.57 |
| 20 day EMA | 37.22 | 37.1 | 36.96 |
| 35 day EMA | 37.12 | 37.05 | 36.97 |
| 50 day EMA | 37.22 | 37.17 | 37.12 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 36.4 | 35.73 |
| 12 day SMA | 36.55 | 36.51 | 36.63 |
| 20 day SMA | 37.26 | 37.2 | 37.18 |
| 35 day SMA | 38.31 | 38.3 | 38.27 |
| 50 day SMA | 37.52 | 37.43 | 37.33 |
| 100 day SMA | 36.12 | 36.1 | 36.09 |
| 150 day SMA | 36.13 | 36.13 | 36.13 |
| 200 day SMA | 36.21 | 36.2 | 36.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.