Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 35.08 and 36.38
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 36.153333333333 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 37.45 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.76 (-1.19%) | 36.91 | 35.70 - 37.00 | 0.2503 times | Tue 23 December 2025 | 36.19 (1.94%) | 36.21 | 35.00 - 37.35 | 1.5981 times | Mon 22 December 2025 | 35.50 (-3.19%) | 36.98 | 35.26 - 36.98 | 0.3946 times | Fri 19 December 2025 | 36.67 (0.47%) | 36.50 | 35.20 - 36.98 | 0.5487 times | Thu 18 December 2025 | 36.50 (-2.54%) | 37.99 | 35.21 - 37.99 | 0.2735 times | Wed 17 December 2025 | 37.45 (2.6%) | 37.00 | 36.00 - 37.85 | 4.7099 times | Tue 16 December 2025 | 36.50 (1.25%) | 36.05 | 35.25 - 36.50 | 0.9599 times | Mon 15 December 2025 | 36.05 (-2.57%) | 39.50 | 36.00 - 39.50 | 0.4327 times | Fri 12 December 2025 | 37.00 (0.76%) | 35.10 | 35.10 - 37.00 | 0.5056 times | Thu 11 December 2025 | 36.72 (5.79%) | 35.94 | 35.85 - 36.82 | 0.3266 times | Wed 10 December 2025 | 34.71 (-2.36%) | 35.55 | 34.10 - 38.79 | 1.1356 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 34.21 and 36.56
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 36.036666666667 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.76 (-2.48%) | 36.98 | 35.00 - 37.35 | 0.6262 times | Fri 19 December 2025 | 36.67 (-0.89%) | 39.50 | 35.20 - 39.50 | 1.9332 times | Fri 12 December 2025 | 37.00 (0%) | 36.10 | 34.01 - 38.79 | 1.226 times | Fri 05 December 2025 | 37.00 (-0.27%) | 39.90 | 37.00 - 40.90 | 1.6731 times | Fri 28 November 2025 | 37.10 (-1.07%) | 34.40 | 34.40 - 38.00 | 0.827 times | Fri 21 November 2025 | 37.50 (-1.73%) | 40.00 | 36.65 - 40.00 | 0.8312 times | Fri 14 November 2025 | 38.16 (3.14%) | 38.01 | 36.32 - 40.50 | 1.0714 times | Thu 06 November 2025 | 37.00 (1.76%) | 37.09 | 35.10 - 39.80 | 0.3226 times | Fri 31 October 2025 | 36.36 (-2.78%) | 40.50 | 36.01 - 40.50 | 1.239 times | Thu 23 October 2025 | 37.40 (0.19%) | 37.33 | 36.60 - 39.95 | 0.2504 times | Fri 17 October 2025 | 37.33 (-3.29%) | 38.60 | 37.00 - 40.39 | 2.2544 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 31.44 and 38.33
| Monthly Target 1 | 30 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 36.89 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.76 (-3.61%) | 39.90 | 34.01 - 40.90 | 0.7113 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.3977 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.6493 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 1.4529 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.2859 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 2.3814 times | Mon 30 June 2025 | 38.00 (2.15%) | 37.21 | 35.65 - 44.79 | 0.4786 times | Fri 30 May 2025 | 37.20 (-7.94%) | 40.41 | 34.00 - 42.49 | 2.3467 times | Wed 30 April 2025 | 40.41 (1.02%) | 42.00 | 37.20 - 46.99 | 0.5234 times | Fri 28 March 2025 | 40.00 (0.76%) | 38.91 | 36.00 - 48.00 | 0.7728 times | Fri 28 February 2025 | 39.70 (-9.88%) | 46.00 | 35.00 - 49.50 | 1.074 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 36.22 |
| 20 day DMA | 36.77 |
| 35 day DMA | 37.17 |
| 50 day DMA | 37.62 |
| 100 day DMA | 39.03 |
| 150 day DMA | 39.05 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.26 | 36.29 |
| 12 day EMA | 36.39 | 36.5 | 36.56 |
| 20 day EMA | 36.68 | 36.78 | 36.84 |
| 35 day EMA | 37.21 | 37.3 | 37.37 |
| 50 day EMA | 37.71 | 37.79 | 37.86 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.46 | 36.52 |
| 12 day SMA | 36.22 | 36.32 | 36.49 |
| 20 day SMA | 36.77 | 36.78 | 36.82 |
| 35 day SMA | 37.17 | 37.23 | 37.29 |
| 50 day SMA | 37.62 | 37.71 | 37.79 |
| 100 day SMA | 39.03 | 39.1 | 39.16 |
| 150 day SMA | 39.05 | 39.06 | 39.08 |
| 200 day SMA | 39.43 | 39.48 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.