Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 36.75 and 37.75
| Daily Target 1 | 36 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 38 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.00 (1.09%) | 36.50 | 36.50 - 37.50 | 0.1534 times | Tue 21 April 2026 | 36.60 (-5.08%) | 37.50 | 36.60 - 37.50 | 0.5574 times | Mon 20 April 2026 | 38.56 (1.47%) | 39.50 | 38.00 - 39.50 | 0.5762 times | Fri 17 April 2026 | 38.00 (6.2%) | 36.49 | 36.49 - 39.35 | 3.2644 times | Thu 16 April 2026 | 35.78 (0.79%) | 35.50 | 35.00 - 36.49 | 0.3711 times | Wed 15 April 2026 | 35.50 (-1.39%) | 36.50 | 35.50 - 36.95 | 0.4259 times | Mon 13 April 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1722 times | Fri 10 April 2026 | 36.00 (1.41%) | 35.50 | 34.50 - 36.00 | 0.4713 times | Thu 09 April 2026 | 35.50 (-2.71%) | 34.50 | 34.50 - 35.50 | 0.2677 times | Wed 08 April 2026 | 36.49 (2.76%) | 36.50 | 34.01 - 36.50 | 3.7404 times | Tue 07 April 2026 | 35.51 (-2.71%) | 36.50 | 35.51 - 36.50 | 0.3554 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 35.25 and 38.25
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 37.666666666667 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.00 (-2.63%) | 39.50 | 36.50 - 39.50 | 0.5585 times | Fri 17 April 2026 | 38.00 (5.56%) | 36.00 | 35.00 - 39.35 | 1.8371 times | Fri 10 April 2026 | 36.00 (1.41%) | 35.50 | 34.01 - 36.50 | 2.1272 times | Thu 02 April 2026 | 35.50 (5.19%) | 35.00 | 34.50 - 36.50 | 0.3927 times | Fri 27 March 2026 | 33.75 (-7.02%) | 35.50 | 33.75 - 36.50 | 0.373 times | Thu 19 March 2026 | 36.30 (0.53%) | 36.00 | 35.01 - 37.48 | 0.7086 times | Fri 13 March 2026 | 36.11 (3.17%) | 35.50 | 34.50 - 37.50 | 1.2426 times | Fri 06 March 2026 | 35.00 (-3.98%) | 35.00 | 33.26 - 36.50 | 0.7473 times | Fri 27 February 2026 | 36.45 (2.3%) | 35.00 | 34.73 - 36.50 | 0.6006 times | Fri 20 February 2026 | 35.63 (-1.52%) | 38.25 | 35.50 - 38.50 | 1.4125 times | Fri 13 February 2026 | 36.18 (-0.6%) | 39.99 | 36.14 - 39.99 | 0.7698 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 35.51 and 41
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 36.836666666667 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.00 (7.25%) | 35.50 | 34.01 - 39.50 | 0.5195 times | Mon 30 March 2026 | 34.50 (-5.35%) | 35.00 | 33.26 - 37.50 | 0.3524 times | Fri 27 February 2026 | 36.45 (4.32%) | 34.94 | 34.50 - 43.27 | 0.6479 times | Fri 30 January 2026 | 34.94 (-8.03%) | 40.35 | 33.15 - 41.99 | 0.9323 times | Wed 31 December 2025 | 37.99 (2.4%) | 39.90 | 34.01 - 40.90 | 1.156 times | Fri 28 November 2025 | 37.10 (2.04%) | 37.09 | 34.40 - 40.50 | 0.5265 times | Fri 31 October 2025 | 36.36 (-9.35%) | 43.99 | 36.01 - 43.99 | 0.7986 times | Tue 30 September 2025 | 40.11 (-0.4%) | 40.25 | 36.50 - 48.85 | 1.7868 times | Thu 28 August 2025 | 40.27 (-3.66%) | 41.80 | 37.80 - 42.20 | 0.3516 times | Thu 31 July 2025 | 41.80 (10%) | 37.25 | 37.25 - 48.99 | 2.9286 times | Mon 30 June 2025 | 38.00 (2.15%) | 37.21 | 35.65 - 44.79 | 0.5885 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36 |
| 35 day DMA | 35.87 |
| 50 day DMA | 36.21 |
| 100 day DMA | 36.3 |
| 150 day DMA | 37.34 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.99 | 37.19 |
| 12 day EMA | 36.58 | 36.5 | 36.48 |
| 20 day EMA | 36.32 | 36.25 | 36.21 |
| 35 day EMA | 36.2 | 36.15 | 36.12 |
| 50 day EMA | 36.2 | 36.17 | 36.15 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 36.89 | 36.77 |
| 12 day SMA | 36.45 | 36.33 | 36.28 |
| 20 day SMA | 36 | 35.95 | 35.89 |
| 35 day SMA | 35.87 | 35.83 | 35.84 |
| 50 day SMA | 36.21 | 36.23 | 36.19 |
| 100 day SMA | 36.3 | 36.3 | 36.33 |
| 150 day SMA | 37.34 | 37.35 | 37.38 |
| 200 day SMA | 38.05 | 38.06 | 38.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.