Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 38.71 and 40.44
| Daily Target 1 | 38.42 |
| Daily Target 2 | 39 |
| Daily Target 3 | 40.146666666667 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 41.88 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.59 (-4.37%) | 41.29 | 39.56 - 41.29 | 0.366 times | Wed 24 April 2024 | 41.40 (4.94%) | 41.99 | 39.15 - 44.00 | 3.6071 times | Tue 23 April 2024 | 39.45 (0.03%) | 42.99 | 39.10 - 42.99 | 2.2221 times | Mon 22 April 2024 | 39.44 (-2.62%) | 39.12 | 39.12 - 43.90 | 1.0002 times | Fri 19 April 2024 | 40.50 (-1.22%) | 41.82 | 40.50 - 41.82 | 0.457 times | Thu 18 April 2024 | 41.00 (3.8%) | 39.50 | 38.73 - 41.40 | 0.1625 times | Tue 16 April 2024 | 39.50 (1.8%) | 38.80 | 38.00 - 39.50 | 0.1824 times | Mon 15 April 2024 | 38.80 (-3%) | 40.00 | 38.80 - 40.00 | 0.0487 times | Fri 12 April 2024 | 40.00 (-2.42%) | 40.99 | 40.00 - 40.99 | 1.8989 times | Wed 10 April 2024 | 40.99 (0.2%) | 42.76 | 39.71 - 42.76 | 0.0551 times | Tue 09 April 2024 | 40.91 (3.52%) | 39.52 | 39.21 - 42.46 | 0.7198 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 39.35 and 44.25
| Weekly Target 1 | 36 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 40.896666666667 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.59 (-2.25%) | 39.12 | 39.10 - 44.00 | 1.5672 times | Fri 19 April 2024 | 40.50 (1.25%) | 40.00 | 38.00 - 41.82 | 0.1853 times | Fri 12 April 2024 | 40.00 (-0.99%) | 42.39 | 39.12 - 42.76 | 0.7689 times | Fri 05 April 2024 | 40.40 (6.91%) | 37.79 | 37.73 - 42.80 | 2.7473 times | Thu 28 March 2024 | 37.79 (-5.83%) | 40.80 | 37.12 - 40.80 | 0.3095 times | Fri 22 March 2024 | 40.13 (0.3%) | 41.40 | 36.61 - 41.40 | 0.7458 times | Fri 15 March 2024 | 40.01 (-6.04%) | 43.43 | 36.31 - 45.00 | 0.3192 times | Thu 07 March 2024 | 42.58 (4.01%) | 42.80 | 41.02 - 45.99 | 0.5682 times | Sat 02 March 2024 | 40.94 (-8.31%) | 45.00 | 38.10 - 45.00 | 1.0234 times | Fri 23 February 2024 | 44.65 (7.38%) | 44.00 | 38.80 - 45.98 | 1.7653 times | Fri 16 February 2024 | 41.58 (-8.82%) | 43.05 | 41.50 - 46.60 | 1.8179 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 38.66 and 44.93
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 40.44 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.59 (4.76%) | 37.79 | 37.73 - 44.00 | 0.7502 times | Thu 28 March 2024 | 37.79 (-12.73%) | 44.15 | 36.31 - 45.99 | 0.2919 times | Thu 29 February 2024 | 43.30 (-0.71%) | 44.98 | 38.10 - 47.00 | 1.0932 times | Wed 31 January 2024 | 43.61 (5.85%) | 42.02 | 38.10 - 50.00 | 1.5125 times | Fri 29 December 2023 | 41.20 (0.17%) | 41.05 | 37.55 - 43.99 | 0.7046 times | Thu 30 November 2023 | 41.13 (-4.22%) | 43.00 | 40.50 - 45.90 | 0.65 times | Tue 31 October 2023 | 42.94 (-1.83%) | 42.00 | 39.50 - 45.50 | 0.5049 times | Fri 29 September 2023 | 43.74 (9.73%) | 42.00 | 38.50 - 53.99 | 2.3448 times | Thu 31 August 2023 | 39.86 (11.93%) | 35.85 | 34.05 - 45.57 | 1.4899 times | Mon 31 July 2023 | 35.61 (0.31%) | 37.00 | 34.05 - 41.30 | 0.658 times | Fri 30 June 2023 | 35.50 (-1.39%) | 36.00 | 34.00 - 41.90 | 0.8674 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.71 |
| 35 day DMA | 40.06 |
| 50 day DMA | 40.87 |
| 100 day DMA | 41.95 |
| 150 day DMA | 41.99 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.33 | 39.8 |
| 12 day EMA | 40.01 | 40.09 | 39.85 |
| 20 day EMA | 40.04 | 40.09 | 39.95 |
| 35 day EMA | 40.57 | 40.63 | 40.58 |
| 50 day EMA | 41.12 | 41.18 | 41.17 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.36 | 39.98 |
| 12 day SMA | 40.09 | 40.16 | 40.03 |
| 20 day SMA | 39.71 | 39.74 | 39.55 |
| 35 day SMA | 40.06 | 40.1 | 40.16 |
| 50 day SMA | 40.87 | 40.99 | 41.06 |
| 100 day SMA | 41.95 | 41.97 | 41.98 |
| 150 day SMA | 41.99 | 42.02 | 42.04 |
| 200 day SMA | 41.09 | 41.08 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.