Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 93.7 and 95.59
| Daily Target 1 | 92.21 |
| Daily Target 2 | 93.3 |
| Daily Target 3 | 94.096666666667 |
| Daily Target 4 | 95.19 |
| Daily Target 5 | 95.99 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 94.40 (3.87%) | 94.00 | 93.00 - 94.89 | 0.39 times | Wed 29 January 2025 | 90.88 (-1.53%) | 87.58 | 87.58 - 95.00 | 1.1492 times | Tue 28 January 2025 | 92.29 (1.24%) | 92.00 | 82.58 - 95.00 | 2.0789 times | Mon 27 January 2025 | 91.16 (-2.49%) | 95.00 | 90.20 - 97.00 | 1.8757 times | Fri 24 January 2025 | 93.49 (-2.33%) | 96.50 | 91.50 - 97.99 | 0.588 times | Thu 23 January 2025 | 95.72 (-3.73%) | 95.00 | 93.90 - 97.50 | 0.431 times | Wed 22 January 2025 | 99.43 (1.56%) | 100.35 | 95.00 - 100.35 | 0.3595 times | Tue 21 January 2025 | 97.90 (-1.61%) | 99.01 | 96.00 - 102.00 | 2.1087 times | Mon 20 January 2025 | 99.50 (2.68%) | 99.33 | 98.90 - 100.00 | 0.7934 times | Fri 17 January 2025 | 96.90 (0.22%) | 95.55 | 95.55 - 98.88 | 0.2255 times | Thu 16 January 2025 | 96.69 (-0.84%) | 98.80 | 94.30 - 98.80 | 0.3022 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 81.28 and 95.7
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 91.326666666667 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 105.75 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 94.40 (0.97%) | 95.00 | 82.58 - 97.00 | 0.7321 times | Fri 24 January 2025 | 93.49 (-3.52%) | 99.33 | 91.50 - 102.00 | 0.5704 times | Fri 17 January 2025 | 96.90 (1.17%) | 99.95 | 89.70 - 100.61 | 0.6371 times | Fri 10 January 2025 | 95.78 (-5.15%) | 100.20 | 92.00 - 101.00 | 0.4331 times | Fri 03 January 2025 | 100.98 (2%) | 97.05 | 90.10 - 109.40 | 1.2719 times | Fri 27 December 2024 | 99.00 (1.96%) | 101.45 | 95.00 - 104.45 | 0.6367 times | Fri 20 December 2024 | 97.10 (-7.57%) | 106.00 | 97.00 - 109.00 | 0.8621 times | Fri 13 December 2024 | 105.05 (0.19%) | 104.90 | 96.75 - 110.00 | 1.5872 times | Fri 06 December 2024 | 104.85 (4.61%) | 96.30 | 96.30 - 109.65 | 2.2593 times | Fri 29 November 2024 | 100.23 (4.52%) | 93.53 | 93.53 - 101.99 | 1.0101 times | Fri 22 November 2024 | 95.90 (0.48%) | 93.53 | 91.11 - 99.70 | 1.2052 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 75.08 and 101.9
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 95.46 |
| Monthly Target 4 | 108.34 |
| Monthly Target 5 | 122.28 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 94.40 (-3.67%) | 98.00 | 82.58 - 109.40 | 0.18 times | Tue 31 December 2024 | 98.00 (-2.22%) | 96.30 | 90.10 - 110.00 | 0.3044 times | Fri 29 November 2024 | 100.23 (12.35%) | 93.50 | 87.15 - 104.90 | 0.3142 times | Thu 31 October 2024 | 89.21 (-6.68%) | 97.60 | 86.01 - 100.00 | 0.499 times | Mon 30 September 2024 | 95.60 (-18.26%) | 111.20 | 89.50 - 124.75 | 0.819 times | Fri 30 August 2024 | 116.95 (-9.76%) | 132.15 | 110.00 - 132.15 | 0.8077 times | Wed 31 July 2024 | 129.60 (-3.75%) | 141.35 | 106.05 - 141.35 | 0.6957 times | Fri 28 June 2024 | 134.65 (32.33%) | 99.75 | 88.50 - 134.65 | 0.6989 times | Fri 31 May 2024 | 101.75 (0.96%) | 105.80 | 101.75 - 142.00 | 1.4787 times | Tue 30 April 2024 | 100.78 (66.55%) | 61.72 | 61.00 - 100.78 | 4.2025 times | Thu 28 March 2024 | 60.51 (-7.96%) | 67.50 | 49.60 - 69.90 | 0.5829 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 95.49 |
| 20 day DMA | 95.96 |
| 35 day DMA | 97.87 |
| 50 day DMA | 99.09 |
| 100 day DMA | 98.56 |
| 150 day DMA | 105.38 |
| 200 day DMA | 105.23 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.31 | 92.77 | 93.72 |
| 12 day EMA | 94.61 | 94.65 | 95.34 |
| 20 day EMA | 95.65 | 95.78 | 96.3 |
| 35 day EMA | 97.03 | 97.19 | 97.56 |
| 50 day EMA | 98.21 | 98.37 | 98.68 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 92.71 | 94.42 |
| 12 day SMA | 95.49 | 95.5 | 95.55 |
| 20 day SMA | 95.96 | 96.21 | 96.52 |
| 35 day SMA | 97.87 | 98.16 | 98.57 |
| 50 day SMA | 99.09 | 99.15 | 99.25 |
| 100 day SMA | 98.56 | 98.8 | 99.09 |
| 150 day SMA | 105.38 | 105.53 | 105.63 |
| 200 day SMA | 105.23 | 105.16 | 105.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.