Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 89.65 and 97.63
| Daily Target 1 | 88.11 |
| Daily Target 2 | 91.18 |
| Daily Target 3 | 96.09 |
| Daily Target 4 | 99.16 |
| Daily Target 5 | 104.07 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 94.25 (-2.86%) | 99.99 | 93.02 - 101.00 | 2.574 times |
| Thu 15 May 2025 | 97.02 (-2.15%) | 93.00 | 93.00 - 100.50 | 0.2091 times |
| Wed 14 May 2025 | 99.15 (0.81%) | 98.35 | 96.50 - 109.00 | 1.8156 times |
| Tue 13 May 2025 | 98.35 (4.63%) | 94.50 | 94.50 - 107.50 | 2.2667 times |
| Mon 12 May 2025 | 94.00 (5.53%) | 89.10 | 87.05 - 94.00 | 0.2576 times |
| Fri 09 May 2025 | 89.07 (-4.71%) | 87.01 | 87.01 - 91.60 | 0.1422 times |
| Thu 08 May 2025 | 93.47 (1.32%) | 100.00 | 90.17 - 100.00 | 0.6427 times |
| Wed 07 May 2025 | 92.25 (-1.54%) | 87.40 | 87.40 - 93.80 | 1.0157 times |
| Tue 06 May 2025 | 93.69 (5.38%) | 89.00 | 88.47 - 100.05 | 0.4791 times |
| Mon 05 May 2025 | 88.91 (-1.25%) | 90.00 | 86.50 - 92.36 | 0.5973 times |
| Fri 02 May 2025 | 90.04 (-2.93%) | 95.08 | 88.00 - 95.08 | 0.3711 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 90.65 and 112.6
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 96.766666666667 |
| Weekly Target 4 | 106.48 |
| Weekly Target 5 | 118.72 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 94.25 (5.82%) | 89.10 | 87.05 - 109.00 | 2.8551 times |
| Fri 09 May 2025 | 89.07 (-1.08%) | 90.00 | 86.50 - 100.05 | 1.1532 times |
| Fri 02 May 2025 | 90.04 (-6.29%) | 97.00 | 88.00 - 99.95 | 1.3338 times |
| Fri 25 April 2025 | 96.08 (5.81%) | 91.79 | 87.31 - 104.90 | 1.622 times |
| Thu 17 April 2025 | 90.80 (3.24%) | 86.19 | 86.19 - 92.00 | 0.4184 times |
| Fri 11 April 2025 | 87.95 (2.01%) | 85.72 | 85.72 - 88.50 | 0.193 times |
| Fri 04 April 2025 | 86.22 (0.76%) | 86.00 | 84.00 - 88.50 | 0.4785 times |
| Fri 28 March 2025 | 85.57 (-1.9%) | 91.35 | 84.06 - 91.99 | 0.8928 times |
| Fri 21 March 2025 | 87.23 (1.67%) | 84.01 | 84.00 - 92.00 | 0.8145 times |
| Thu 13 March 2025 | 85.80 (-1.11%) | 86.16 | 85.51 - 88.50 | 0.2387 times |
| Fri 07 March 2025 | 86.76 (-2.43%) | 91.00 | 81.00 - 92.99 | 0.7772 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 79.13 and 101.63
| Monthly Target 1 | 74.08 |
| Monthly Target 2 | 84.17 |
| Monthly Target 3 | 96.583333333333 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 119.08 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 94.25 (1.61%) | 95.08 | 86.50 - 109.00 | 0.6003 times |
| Wed 30 April 2025 | 92.76 (8.4%) | 86.00 | 84.00 - 104.90 | 0.5627 times |
| Fri 28 March 2025 | 85.57 (-3.77%) | 91.00 | 81.00 - 92.99 | 0.3932 times |
| Fri 28 February 2025 | 88.92 (-4.58%) | 92.00 | 84.83 - 103.00 | 1.0338 times |
| Fri 31 January 2025 | 93.19 (-4.91%) | 98.00 | 82.58 - 109.40 | 0.4814 times |
| Tue 31 December 2024 | 98.00 (-2.22%) | 96.30 | 90.10 - 110.00 | 0.7685 times |
| Fri 29 November 2024 | 100.23 (12.35%) | 93.50 | 87.15 - 104.90 | 0.7932 times |
| Thu 31 October 2024 | 89.21 (-6.68%) | 97.60 | 86.01 - 100.00 | 1.2598 times |
| Mon 30 September 2024 | 95.60 (-18.26%) | 111.20 | 89.50 - 124.75 | 2.0678 times |
| Fri 30 August 2024 | 116.95 (-9.76%) | 132.15 | 110.00 - 132.15 | 2.0394 times |
| Wed 31 July 2024 | 129.60 (-3.75%) | 141.35 | 106.05 - 141.35 | 1.7566 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 96.55 |
| 12 day DMA | 93.58 |
| 20 day DMA | 93.46 |
| 35 day DMA | 90.85 |
| 50 day DMA | 89.86 |
| 100 day DMA | 92.69 |
| 150 day DMA | 93.88 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.62 | 96.3 | 95.94 |
| 12 day EMA | 94.46 | 94.5 | 94.04 |
| 20 day EMA | 93.35 | 93.26 | 92.86 |
| 35 day EMA | 91.95 | 91.81 | 91.5 |
| 50 day EMA | 90.45 | 90.3 | 90.03 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.55 | 95.52 | 94.81 |
| 12 day SMA | 93.58 | 93.88 | 93.87 |
| 20 day SMA | 93.46 | 93.15 | 92.7 |
| 35 day SMA | 90.85 | 90.57 | 90.25 |
| 50 day SMA | 89.86 | 89.79 | 89.58 |
| 100 day SMA | 92.69 | 92.8 | 92.88 |
| 150 day SMA | 93.88 | 93.88 | 93.88 |
| 200 day SMA | 99.51 | 99.58 | 99.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.