Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 75.08 and 76.17
| Daily Target 1 | 74.89 |
| Daily Target 2 | 75.26 |
| Daily Target 3 | 75.983333333333 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 77.07 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.62 (-1.23%) | 76.71 | 75.62 - 76.71 | 0.3338 times | Thu 18 December 2025 | 76.56 (-1.72%) | 77.90 | 74.30 - 77.90 | 1.5888 times | Wed 17 December 2025 | 77.90 (-1.02%) | 76.73 | 76.66 - 77.99 | 0.8665 times | Tue 16 December 2025 | 78.70 (0.13%) | 78.60 | 75.55 - 78.80 | 1.6206 times | Mon 15 December 2025 | 78.60 (1.88%) | 80.00 | 78.00 - 80.00 | 0.2064 times | Fri 12 December 2025 | 77.15 (1.85%) | 78.00 | 75.00 - 78.00 | 2.7041 times | Thu 11 December 2025 | 75.75 (-0.77%) | 78.10 | 75.21 - 78.10 | 1.2534 times | Wed 10 December 2025 | 76.34 (-1.65%) | 79.70 | 75.60 - 79.70 | 0.4825 times | Tue 09 December 2025 | 77.62 (-0.19%) | 78.95 | 76.53 - 78.95 | 0.0835 times | Mon 08 December 2025 | 77.77 (-0.29%) | 78.00 | 75.20 - 80.00 | 0.8604 times | Fri 05 December 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0546 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 72.11 and 77.81
| Weekly Target 1 | 70.94 |
| Weekly Target 2 | 73.28 |
| Weekly Target 3 | 76.64 |
| Weekly Target 4 | 78.98 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.62 (-1.98%) | 80.00 | 74.30 - 80.00 | 0.5607 times | Fri 12 December 2025 | 77.15 (-1.09%) | 78.00 | 75.00 - 80.00 | 0.6539 times | Fri 05 December 2025 | 78.00 (1.26%) | 76.00 | 75.20 - 90.00 | 0.6875 times | Fri 28 November 2025 | 77.03 (-3.36%) | 75.21 | 75.21 - 81.90 | 0.613 times | Fri 21 November 2025 | 79.71 (-0.4%) | 81.50 | 77.00 - 82.00 | 0.4648 times | Fri 14 November 2025 | 80.03 (0.04%) | 80.95 | 77.26 - 82.53 | 0.9328 times | Fri 07 November 2025 | 80.00 (2.01%) | 81.85 | 78.00 - 85.00 | 2.2374 times | Fri 31 October 2025 | 78.42 (-1.54%) | 82.95 | 78.20 - 83.00 | 1.3289 times | Thu 23 October 2025 | 79.65 (1.83%) | 81.99 | 77.60 - 83.00 | 0.3395 times | Fri 17 October 2025 | 78.22 (-3.15%) | 80.16 | 77.30 - 83.00 | 2.1815 times | Fri 10 October 2025 | 80.76 (-1.44%) | 81.80 | 80.00 - 85.99 | 1.8241 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 67.11 and 82.81
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 79.973333333333 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.62 (-1.83%) | 76.00 | 74.30 - 90.00 | 0.2402 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.5364 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 0.8173 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.089 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.6601 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.077 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 1.3954 times | Fri 30 May 2025 | 91.25 (-1.63%) | 95.08 | 84.20 - 109.00 | 2.5357 times | Wed 30 April 2025 | 92.76 (8.4%) | 86.00 | 84.00 - 104.90 | 0.9706 times | Fri 28 March 2025 | 85.57 (-3.77%) | 91.00 | 81.00 - 92.99 | 0.6782 times | Fri 28 February 2025 | 88.92 (-4.58%) | 92.00 | 84.83 - 103.00 | 1.7832 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 77.33 |
| 20 day DMA | 77.94 |
| 35 day DMA | 78.78 |
| 50 day DMA | 79.35 |
| 100 day DMA | 81.82 |
| 150 day DMA | 84.84 |
| 200 day DMA | 85.92 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 77.46 | 77.91 |
| 12 day EMA | 77.41 | 77.73 | 77.94 |
| 20 day EMA | 77.87 | 78.11 | 78.27 |
| 35 day EMA | 78.59 | 78.77 | 78.9 |
| 50 day EMA | 79.37 | 79.52 | 79.64 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 77.78 | 77.62 |
| 12 day SMA | 77.33 | 77.67 | 77.88 |
| 20 day SMA | 77.94 | 78.13 | 78.26 |
| 35 day SMA | 78.78 | 78.91 | 79.02 |
| 50 day SMA | 79.35 | 79.48 | 79.58 |
| 100 day SMA | 81.82 | 81.96 | 82.1 |
| 150 day SMA | 84.84 | 84.96 | 85.04 |
| 200 day SMA | 85.92 | 86 | 86.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.