Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 57.71 and 59.51
| Daily Target 1 | 57.27 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 59.073333333333 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 60.87 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.02 (-1.19%) | 60.00 | 58.20 - 60.00 | 0.4924 times | Thu 02 April 2026 | 59.73 (3.32%) | 55.26 | 55.26 - 60.00 | 0.296 times | Wed 01 April 2026 | 57.81 (7.02%) | 55.00 | 54.50 - 58.00 | 1.2625 times | Mon 30 March 2026 | 54.02 (-3.64%) | 65.00 | 54.00 - 65.00 | 1.7941 times | Fri 27 March 2026 | 56.06 (-2.37%) | 65.00 | 56.00 - 65.00 | 1.6746 times | Wed 25 March 2026 | 57.42 (-1%) | 59.00 | 57.20 - 61.00 | 1.2052 times | Tue 24 March 2026 | 58.00 (3.98%) | 57.04 | 57.04 - 59.30 | 0.568 times | Mon 23 March 2026 | 55.78 (-10.19%) | 61.40 | 54.50 - 61.40 | 2.4938 times | Fri 20 March 2026 | 62.11 (-1.33%) | 62.11 | 62.10 - 62.13 | 0.0657 times | Thu 19 March 2026 | 62.95 (-4.62%) | 61.10 | 61.10 - 63.99 | 0.1478 times | Wed 18 March 2026 | 66.00 (10.09%) | 59.50 | 59.50 - 67.00 | 0.0327 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 57.71 and 59.51
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 59.073333333333 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.02 (-1.19%) | 60.00 | 58.20 - 60.00 | 0.2248 times | Thu 02 April 2026 | 59.73 (6.55%) | 65.00 | 54.00 - 65.00 | 1.5307 times | Fri 27 March 2026 | 56.06 (-9.74%) | 61.40 | 54.50 - 65.00 | 2.7127 times | Fri 20 March 2026 | 62.11 (1.82%) | 62.22 | 59.01 - 67.00 | 0.2004 times | Fri 13 March 2026 | 61.00 (-7.6%) | 66.02 | 61.00 - 68.24 | 0.3281 times | Fri 06 March 2026 | 66.02 (0.93%) | 65.41 | 61.00 - 68.49 | 0.7808 times | Fri 27 February 2026 | 65.41 (0.69%) | 64.70 | 63.25 - 68.70 | 0.1747 times | Fri 20 February 2026 | 64.96 (-1.72%) | 66.11 | 64.30 - 68.99 | 0.8707 times | Fri 13 February 2026 | 66.10 (-4.29%) | 70.00 | 61.00 - 72.00 | 2.445 times | Fri 06 February 2026 | 69.06 (1.23%) | 68.22 | 66.00 - 73.00 | 0.7322 times | Fri 30 January 2026 | 68.22 (3.3%) | 66.00 | 64.00 - 74.88 | 0.5676 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 56.76 and 62.26
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 57.84 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 63.34 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.02 (9.26%) | 55.00 | 54.50 - 60.00 | 0.2373 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.227 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.0702 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4609 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5331 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.8327 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.2649 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.6854 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 1.0216 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.6668 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 2.1595 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 59.07 |
| 20 day DMA | 60.98 |
| 35 day DMA | 63 |
| 50 day DMA | 64.49 |
| 100 day DMA | 70.74 |
| 150 day DMA | 74.6 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 57.92 | 57.02 |
| 12 day EMA | 59.08 | 59.09 | 58.97 |
| 20 day EMA | 60.39 | 60.53 | 60.61 |
| 35 day EMA | 62.45 | 62.65 | 62.82 |
| 50 day EMA | 64.38 | 64.6 | 64.8 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.01 | 56.66 |
| 12 day SMA | 59.07 | 59.19 | 59.3 |
| 20 day SMA | 60.98 | 61.25 | 61.33 |
| 35 day SMA | 63 | 63.21 | 63.38 |
| 50 day SMA | 64.49 | 64.69 | 64.91 |
| 100 day SMA | 70.74 | 70.98 | 71.2 |
| 150 day SMA | 74.6 | 74.77 | 74.92 |
| 200 day SMA | 78.03 | 78.19 | 78.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.