Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 77.13 and 80.38
| Daily Target 1 | 74.43 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 77.683333333333 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 80.93 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.70 (0.13%) | 78.60 | 75.55 - 78.80 | 1.6403 times | Mon 15 December 2025 | 78.60 (1.88%) | 80.00 | 78.00 - 80.00 | 0.2089 times | Fri 12 December 2025 | 77.15 (1.85%) | 78.00 | 75.00 - 78.00 | 2.7369 times | Thu 11 December 2025 | 75.75 (-0.77%) | 78.10 | 75.21 - 78.10 | 1.2686 times | Wed 10 December 2025 | 76.34 (-1.65%) | 79.70 | 75.60 - 79.70 | 0.4884 times | Tue 09 December 2025 | 77.62 (-0.19%) | 78.95 | 76.53 - 78.95 | 0.0845 times | Mon 08 December 2025 | 77.77 (-0.29%) | 78.00 | 75.20 - 80.00 | 0.8708 times | Fri 05 December 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0553 times | Thu 04 December 2025 | 78.00 (-2.13%) | 75.20 | 75.20 - 90.00 | 1.9736 times | Tue 02 December 2025 | 79.70 (0.89%) | 78.00 | 78.00 - 79.77 | 0.6727 times | Mon 01 December 2025 | 79.00 (2.56%) | 76.00 | 75.50 - 79.85 | 3.0272 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 74.9 and 79.35
| Weekly Target 1 | 73.63 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 78.083333333333 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.70 (2.01%) | 80.00 | 75.55 - 80.00 | 0.2297 times | Fri 12 December 2025 | 77.15 (-1.09%) | 78.00 | 75.00 - 80.00 | 0.6769 times | Fri 05 December 2025 | 78.00 (1.26%) | 76.00 | 75.20 - 90.00 | 0.7116 times | Fri 28 November 2025 | 77.03 (-3.36%) | 75.21 | 75.21 - 81.90 | 0.6345 times | Fri 21 November 2025 | 79.71 (-0.4%) | 81.50 | 77.00 - 82.00 | 0.4811 times | Fri 14 November 2025 | 80.03 (0.04%) | 80.95 | 77.26 - 82.53 | 0.9655 times | Fri 07 November 2025 | 80.00 (2.01%) | 81.85 | 78.00 - 85.00 | 2.3158 times | Fri 31 October 2025 | 78.42 (-1.54%) | 82.95 | 78.20 - 83.00 | 1.3755 times | Thu 23 October 2025 | 79.65 (1.83%) | 81.99 | 77.60 - 83.00 | 0.3514 times | Fri 17 October 2025 | 78.22 (-3.15%) | 80.16 | 77.30 - 83.00 | 2.258 times | Fri 10 October 2025 | 80.76 (-1.44%) | 81.80 | 80.00 - 85.99 | 1.8881 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 76.85 and 91.85
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 81.233333333333 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.70 (2.17%) | 76.00 | 75.00 - 90.00 | 0.1983 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.5387 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 0.8208 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.0937 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.6629 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.0817 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 1.4014 times | Fri 30 May 2025 | 91.25 (-1.63%) | 95.08 | 84.20 - 109.00 | 2.5466 times | Wed 30 April 2025 | 92.76 (8.4%) | 86.00 | 84.00 - 104.90 | 0.9748 times | Fri 28 March 2025 | 85.57 (-3.77%) | 91.00 | 81.00 - 92.99 | 0.6811 times | Fri 28 February 2025 | 88.92 (-4.58%) | 92.00 | 84.83 - 103.00 | 1.7908 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 77.81 |
| 20 day DMA | 78.36 |
| 35 day DMA | 79.07 |
| 50 day DMA | 79.64 |
| 100 day DMA | 82.22 |
| 150 day DMA | 85.15 |
| 200 day DMA | 86.11 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 77.51 | 76.97 |
| 12 day EMA | 77.95 | 77.81 | 77.67 |
| 20 day EMA | 78.32 | 78.28 | 78.25 |
| 35 day EMA | 79.05 | 79.07 | 79.1 |
| 50 day EMA | 79.78 | 79.82 | 79.87 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 77.09 | 76.93 |
| 12 day SMA | 77.81 | 77.78 | 77.83 |
| 20 day SMA | 78.36 | 78.42 | 78.47 |
| 35 day SMA | 79.07 | 79.18 | 79.21 |
| 50 day SMA | 79.64 | 79.71 | 79.8 |
| 100 day SMA | 82.22 | 82.33 | 82.43 |
| 150 day SMA | 85.15 | 85.24 | 85.34 |
| 200 day SMA | 86.11 | 86.15 | 86.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.