Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 57.5 and 62.24
| Daily Target 1 | 53.59 |
| Daily Target 2 | 56.66 |
| Daily Target 3 | 58.33 |
| Daily Target 4 | 61.4 |
| Daily Target 5 | 63.07 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.73 (3.32%) | 55.26 | 55.26 - 60.00 | 0.3103 times | Wed 01 April 2026 | 57.81 (7.02%) | 55.00 | 54.50 - 58.00 | 1.3233 times | Mon 30 March 2026 | 54.02 (-3.64%) | 65.00 | 54.00 - 65.00 | 1.8805 times | Fri 27 March 2026 | 56.06 (-2.37%) | 65.00 | 56.00 - 65.00 | 1.7552 times | Wed 25 March 2026 | 57.42 (-1%) | 59.00 | 57.20 - 61.00 | 1.2633 times | Tue 24 March 2026 | 58.00 (3.98%) | 57.04 | 57.04 - 59.30 | 0.5954 times | Mon 23 March 2026 | 55.78 (-10.19%) | 61.40 | 54.50 - 61.40 | 2.6139 times | Fri 20 March 2026 | 62.11 (-1.33%) | 62.11 | 62.10 - 62.13 | 0.0688 times | Thu 19 March 2026 | 62.95 (-4.62%) | 61.10 | 61.10 - 63.99 | 0.155 times | Wed 18 March 2026 | 66.00 (10.09%) | 59.50 | 59.50 - 67.00 | 0.0343 times | Tue 17 March 2026 | 59.95 (-0.89%) | 60.00 | 59.01 - 60.49 | 0.015 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 51.37 and 62.37
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 59.576666666667 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.73 (6.55%) | 65.00 | 54.00 - 65.00 | 1.4799 times | Fri 27 March 2026 | 56.06 (-9.74%) | 61.40 | 54.50 - 65.00 | 2.6228 times | Fri 20 March 2026 | 62.11 (1.82%) | 62.22 | 59.01 - 67.00 | 0.1937 times | Fri 13 March 2026 | 61.00 (-7.6%) | 66.02 | 61.00 - 68.24 | 0.3173 times | Fri 06 March 2026 | 66.02 (0.93%) | 65.41 | 61.00 - 68.49 | 0.7549 times | Fri 27 February 2026 | 65.41 (0.69%) | 64.70 | 63.25 - 68.70 | 0.1689 times | Fri 20 February 2026 | 64.96 (-1.72%) | 66.11 | 64.30 - 68.99 | 0.8419 times | Fri 13 February 2026 | 66.10 (-4.29%) | 70.00 | 61.00 - 72.00 | 2.364 times | Fri 06 February 2026 | 69.06 (1.23%) | 68.22 | 66.00 - 73.00 | 0.7079 times | Fri 30 January 2026 | 68.22 (3.3%) | 66.00 | 64.00 - 74.88 | 0.5488 times | Fri 23 January 2026 | 66.04 (-9.53%) | 71.54 | 63.20 - 74.99 | 0.3725 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 57.12 and 62.62
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 58.076666666667 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.73 (10.57%) | 55.00 | 54.50 - 60.00 | 0.1814 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.2341 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.0764 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4635 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.5362 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.8374 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.2721 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.695 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 1.0274 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.6764 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 2.1719 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 59.19 |
| 20 day DMA | 61.25 |
| 35 day DMA | 63.21 |
| 50 day DMA | 64.69 |
| 100 day DMA | 70.98 |
| 150 day DMA | 74.77 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 57.02 | 56.63 |
| 12 day EMA | 59.09 | 58.97 | 59.18 |
| 20 day EMA | 60.53 | 60.61 | 60.91 |
| 35 day EMA | 62.65 | 62.82 | 63.12 |
| 50 day EMA | 64.55 | 64.75 | 65.03 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 56.66 | 56.26 |
| 12 day SMA | 59.19 | 59.3 | 59.83 |
| 20 day SMA | 61.25 | 61.33 | 61.71 |
| 35 day SMA | 63.21 | 63.38 | 63.71 |
| 50 day SMA | 64.69 | 64.91 | 65.22 |
| 100 day SMA | 70.98 | 71.2 | 71.4 |
| 150 day SMA | 74.77 | 74.92 | 75.09 |
| 200 day SMA | 78.19 | 78.35 | 78.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.