Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 60 and 64.25
| Daily Target 1 | 58.66 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 62.913333333333 |
| Daily Target 4 | 65.58 |
| Daily Target 5 | 67.16 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.99 (0.77%) | 64.39 | 60.25 - 64.50 | 2.9267 times | Thu 12 November 2026 | 63.50 (0.83%) | 62.60 | 60.25 - 64.39 | 1.6051 times | Wed 11 November 2026 | 62.98 (1.58%) | 65.00 | 62.51 - 69.45 | 0.5735 times | Mon 09 November 2026 | 62.00 (3.3%) | 64.50 | 62.00 - 64.50 | 0.1917 times | Fri 30 October 2026 | 60.02 (-4.73%) | 63.00 | 59.00 - 63.00 | 1.7681 times | Thu 29 October 2026 | 63.00 (0%) | 60.25 | 60.00 - 63.70 | 0.7866 times | Wed 28 October 2026 | 63.00 (-1.41%) | 63.99 | 60.00 - 64.10 | 1.8845 times | Tue 27 October 2026 | 63.90 (5.31%) | 62.80 | 60.75 - 64.00 | 0.0729 times | Mon 26 October 2026 | 60.68 (-2.43%) | 62.19 | 60.00 - 63.25 | 0.1049 times | Fri 23 October 2026 | 62.19 (2%) | 62.00 | 58.00 - 62.30 | 0.086 times | Thu 22 October 2026 | 60.97 (-0.15%) | 61.00 | 60.00 - 63.50 | 2.0483 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 57.52 and 66.72
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 64.563333333333 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 73.76 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.99 (6.61%) | 64.50 | 60.25 - 69.45 | 1.049 times | Fri 30 October 2026 | 60.02 (-3.49%) | 62.19 | 59.00 - 64.10 | 0.9143 times | Fri 23 October 2026 | 62.19 (-0.81%) | 61.45 | 58.00 - 63.94 | 0.6055 times | Fri 16 October 2026 | 62.70 (-1.46%) | 62.25 | 62.00 - 65.90 | 0.7039 times | Tue 06 October 2026 | 63.63 (4.31%) | 62.25 | 61.00 - 66.60 | 0.385 times | Thu 01 October 2026 | 61.00 (-0.2%) | 65.00 | 60.06 - 66.00 | 0.545 times | Fri 25 September 2026 | 61.12 (-4.77%) | 65.00 | 60.03 - 65.65 | 2.0378 times | Fri 18 September 2026 | 64.18 (-2.68%) | 65.95 | 62.07 - 68.40 | 1.2002 times | Fri 11 September 2026 | 65.95 (-1.33%) | 67.40 | 62.00 - 68.00 | 0.9583 times | Fri 04 September 2026 | 66.84 (2.83%) | 66.30 | 61.60 - 68.00 | 1.601 times | Fri 28 August 2026 | 65.00 (4.84%) | 63.00 | 61.20 - 66.00 | 1.6359 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 57.52 and 66.72
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 64.563333333333 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 73.76 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.99 (6.61%) | 64.50 | 60.25 - 69.45 | 0.2103 times | Fri 30 October 2026 | 60.02 (-6.95%) | 63.47 | 58.00 - 66.60 | 0.5499 times | Tue 29 September 2026 | 64.50 (-0.34%) | 64.99 | 60.03 - 68.40 | 1.2235 times | Mon 31 August 2026 | 64.72 (2.73%) | 63.00 | 61.00 - 70.00 | 1.4069 times | Fri 31 July 2026 | 63.00 (-1.85%) | 64.98 | 60.16 - 66.00 | 1.1716 times | Tue 30 June 2026 | 64.19 (1.87%) | 63.00 | 59.51 - 69.50 | 1.0016 times | Fri 29 May 2026 | 63.01 (-5.6%) | 68.67 | 61.00 - 72.85 | 1.3894 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 0.9715 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.1084 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 0.9668 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4163 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 62.27 |
| 20 day DMA | 62.61 |
| 35 day DMA | 62.9 |
| 50 day DMA | 63.24 |
| 100 day DMA | 63.2 |
| 150 day DMA | 63.18 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 62.65 | 62.23 |
| 12 day EMA | 62.68 | 62.44 | 62.25 |
| 20 day EMA | 62.67 | 62.53 | 62.43 |
| 35 day EMA | 62.85 | 62.78 | 62.74 |
| 50 day EMA | 63.12 | 63.08 | 63.06 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 62.3 | 62.2 |
| 12 day SMA | 62.27 | 62.07 | 62 |
| 20 day SMA | 62.61 | 62.46 | 62.51 |
| 35 day SMA | 62.9 | 62.95 | 63.04 |
| 50 day SMA | 63.24 | 63.2 | 63.15 |
| 100 day SMA | 63.2 | 63.19 | 63.18 |
| 150 day SMA | 63.18 | 63.18 | 63.19 |
| 200 day SMA | 64.17 | 64.23 | 64.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.