Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 73.8 and 76.25
| Daily Target 1 | 73.38 |
| Daily Target 2 | 74.22 |
| Daily Target 3 | 75.833333333333 |
| Daily Target 4 | 76.67 |
| Daily Target 5 | 78.28 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.05 (-2.65%) | 75.16 | 75.00 - 77.45 | 1.4076 times | Fri 26 December 2025 | 77.09 (3.24%) | 76.90 | 75.00 - 79.00 | 2.2213 times | Wed 24 December 2025 | 74.67 (-1.93%) | 76.14 | 74.00 - 78.70 | 1.0157 times | Tue 23 December 2025 | 76.14 (1.26%) | 79.00 | 75.00 - 79.00 | 1.009 times | Mon 22 December 2025 | 75.19 (-0.57%) | 75.40 | 75.10 - 77.90 | 0.221 times | Fri 19 December 2025 | 75.62 (-1.23%) | 76.71 | 75.62 - 76.71 | 0.2983 times | Thu 18 December 2025 | 76.56 (-1.72%) | 77.90 | 74.30 - 77.90 | 1.4199 times | Wed 17 December 2025 | 77.90 (-1.02%) | 76.73 | 76.66 - 77.99 | 0.7743 times | Tue 16 December 2025 | 78.70 (0.13%) | 78.60 | 75.55 - 78.80 | 1.4483 times | Mon 15 December 2025 | 78.60 (1.88%) | 80.00 | 78.00 - 80.00 | 0.1844 times | Fri 12 December 2025 | 77.15 (1.85%) | 78.00 | 75.00 - 78.00 | 2.4166 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 73.8 and 76.25
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 75.833333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.05 (-2.65%) | 75.16 | 75.00 - 77.45 | 0.2311 times | Fri 26 December 2025 | 77.09 (1.94%) | 75.40 | 74.00 - 79.00 | 0.7335 times | Fri 19 December 2025 | 75.62 (-1.98%) | 80.00 | 74.30 - 80.00 | 0.6774 times | Fri 12 December 2025 | 77.15 (-1.09%) | 78.00 | 75.00 - 80.00 | 0.79 times | Fri 05 December 2025 | 78.00 (1.26%) | 76.00 | 75.20 - 90.00 | 0.8305 times | Fri 28 November 2025 | 77.03 (-3.36%) | 75.21 | 75.21 - 81.90 | 0.7406 times | Fri 21 November 2025 | 79.71 (-0.4%) | 81.50 | 77.00 - 82.00 | 0.5616 times | Fri 14 November 2025 | 80.03 (0.04%) | 80.95 | 77.26 - 82.53 | 1.1269 times | Fri 07 November 2025 | 80.00 (2.01%) | 81.85 | 78.00 - 85.00 | 2.703 times | Fri 31 October 2025 | 78.42 (-1.54%) | 82.95 | 78.20 - 83.00 | 1.6054 times | Thu 23 October 2025 | 79.65 (1.83%) | 81.99 | 77.60 - 83.00 | 0.4102 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 66.53 and 82.53
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 79.683333333333 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.05 (-2.57%) | 76.00 | 74.00 - 90.00 | 0.3376 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.5311 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 0.8092 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.0782 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.6535 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.0663 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 1.3814 times | Fri 30 May 2025 | 91.25 (-1.63%) | 95.08 | 84.20 - 109.00 | 2.5104 times | Wed 30 April 2025 | 92.76 (8.4%) | 86.00 | 84.00 - 104.90 | 0.9609 times | Fri 28 March 2025 | 85.57 (-3.77%) | 91.00 | 81.00 - 92.99 | 0.6715 times | Fri 28 February 2025 | 88.92 (-4.58%) | 92.00 | 84.83 - 103.00 | 1.7654 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 76.54 |
| 20 day DMA | 77.09 |
| 35 day DMA | 78.1 |
| 50 day DMA | 78.68 |
| 100 day DMA | 81.18 |
| 150 day DMA | 84.16 |
| 200 day DMA | 85.59 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 76.18 | 75.72 |
| 12 day EMA | 76.41 | 76.66 | 76.58 |
| 20 day EMA | 76.98 | 77.18 | 77.19 |
| 35 day EMA | 77.85 | 78.02 | 78.07 |
| 50 day EMA | 78.68 | 78.83 | 78.9 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 75.74 | 75.64 |
| 12 day SMA | 76.54 | 76.64 | 76.69 |
| 20 day SMA | 77.09 | 77.26 | 77.37 |
| 35 day SMA | 78.1 | 78.3 | 78.44 |
| 50 day SMA | 78.68 | 78.79 | 78.89 |
| 100 day SMA | 81.18 | 81.32 | 81.41 |
| 150 day SMA | 84.16 | 84.26 | 84.38 |
| 200 day SMA | 85.59 | 85.66 | 85.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.