Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 65.68 and 67.23
| Daily Target 1 | 64.5 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 66.05 |
| Daily Target 4 | 66.85 |
| Daily Target 5 | 67.6 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.10 (-1.87%) | 65.25 | 65.25 - 66.80 | 0.8792 times | Thu 12 February 2026 | 67.36 (-0.96%) | 67.90 | 67.05 - 69.90 | 1.4932 times | Wed 11 February 2026 | 68.01 (2.33%) | 69.00 | 67.00 - 70.90 | 0.0691 times | Tue 10 February 2026 | 66.46 (1.05%) | 69.99 | 65.31 - 69.99 | 1.5319 times | Mon 09 February 2026 | 65.77 (-4.76%) | 70.00 | 61.00 - 72.00 | 3.9508 times | Fri 06 February 2026 | 69.06 (2.13%) | 70.00 | 69.00 - 73.00 | 0.8709 times | Thu 05 February 2026 | 67.62 (-4.79%) | 67.00 | 67.00 - 69.00 | 0.3689 times | Wed 04 February 2026 | 71.02 (2.84%) | 72.00 | 67.00 - 72.00 | 0.5195 times | Tue 03 February 2026 | 69.06 (2.39%) | 70.00 | 66.00 - 72.00 | 0.2561 times | Mon 02 February 2026 | 67.45 (-0.43%) | 69.99 | 67.00 - 69.99 | 0.0603 times | Sun 01 February 2026 | 67.74 (-0.7%) | 68.22 | 66.06 - 70.00 | 0.2971 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 58.05 and 69.05
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 66.366666666667 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.10 (-4.29%) | 70.00 | 61.00 - 72.00 | 3.7222 times | Fri 06 February 2026 | 69.06 (1.23%) | 68.22 | 66.00 - 73.00 | 1.1146 times | Fri 30 January 2026 | 68.22 (3.3%) | 66.00 | 64.00 - 74.88 | 0.8641 times | Fri 23 January 2026 | 66.04 (-9.53%) | 71.54 | 63.20 - 74.99 | 0.5865 times | Fri 16 January 2026 | 73.00 (3.33%) | 75.00 | 68.21 - 76.00 | 0.7271 times | Fri 09 January 2026 | 70.65 (-9.17%) | 77.78 | 69.22 - 77.78 | 0.4965 times | Fri 02 January 2026 | 77.78 (0.9%) | 75.16 | 75.00 - 79.79 | 0.3507 times | Fri 26 December 2025 | 77.09 (1.94%) | 75.40 | 74.00 - 79.00 | 0.7126 times | Fri 19 December 2025 | 75.62 (-1.98%) | 80.00 | 74.30 - 80.00 | 0.6581 times | Fri 12 December 2025 | 77.15 (-1.09%) | 78.00 | 75.00 - 80.00 | 0.7676 times | Fri 05 December 2025 | 78.00 (1.26%) | 76.00 | 75.20 - 90.00 | 0.807 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 57.55 and 69.55
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 66.7 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.10 (-3.11%) | 68.22 | 61.00 - 73.00 | 0.561 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.3211 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.3714 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.5801 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 0.8812 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.1741 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.7117 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.1612 times | Mon 30 June 2025 | 93.00 (1.92%) | 86.05 | 86.05 - 97.99 | 1.5044 times | Fri 30 May 2025 | 91.25 (-1.63%) | 95.08 | 84.20 - 109.00 | 2.7339 times | Wed 30 April 2025 | 92.76 (8.4%) | 86.00 | 84.00 - 104.90 | 1.0465 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 67.82 |
| 20 day DMA | 68.05 |
| 35 day DMA | 70.98 |
| 50 day DMA | 72.87 |
| 100 day DMA | 76.99 |
| 150 day DMA | 79.82 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 67.49 | 67.56 |
| 12 day EMA | 67.73 | 68.03 | 68.15 |
| 20 day EMA | 68.68 | 68.95 | 69.12 |
| 35 day EMA | 70.57 | 70.83 | 71.03 |
| 50 day EMA | 72.73 | 73 | 73.23 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 67.33 | 67.38 |
| 12 day SMA | 67.82 | 67.81 | 67.81 |
| 20 day SMA | 68.05 | 68.39 | 68.6 |
| 35 day SMA | 70.98 | 71.27 | 71.49 |
| 50 day SMA | 72.87 | 73.13 | 73.32 |
| 100 day SMA | 76.99 | 77.18 | 77.36 |
| 150 day SMA | 79.82 | 79.99 | 80.13 |
| 200 day SMA | 82.83 | 82.94 | 83.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.