Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 63.86 and 65.86
| Daily Target 1 | 63.24 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 65.236666666667 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 67.24 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.71 (-0.44%) | 66.00 | 64.00 - 66.00 | 0.1512 times | Fri 22 May 2026 | 66.00 (0.96%) | 67.37 | 65.10 - 67.37 | 0.5687 times | Thu 21 May 2026 | 65.37 (1.43%) | 67.00 | 65.22 - 68.89 | 1.1024 times | Wed 20 May 2026 | 64.45 (3.9%) | 64.50 | 62.65 - 72.85 | 5.0133 times | Tue 19 May 2026 | 62.03 (-0.13%) | 62.11 | 62.00 - 64.80 | 0.3688 times | Mon 18 May 2026 | 62.11 (-0.54%) | 62.45 | 61.20 - 62.45 | 1.1007 times | Fri 15 May 2026 | 62.45 (-3.63%) | 64.80 | 62.30 - 64.80 | 0.4816 times | Thu 14 May 2026 | 64.80 (3.42%) | 67.00 | 62.60 - 67.00 | 0.6146 times | Wed 13 May 2026 | 62.66 (-3.59%) | 62.25 | 62.25 - 63.00 | 0.2998 times | Tue 12 May 2026 | 64.99 (-2.03%) | 68.49 | 64.00 - 68.49 | 0.2988 times | Mon 11 May 2026 | 66.34 (0.52%) | 66.33 | 65.09 - 68.49 | 0.8331 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 63.86 and 65.86
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 65.236666666667 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.71 (-0.44%) | 66.00 | 64.00 - 66.00 | 0.0499 times | Fri 22 May 2026 | 66.00 (5.68%) | 62.45 | 61.20 - 72.85 | 2.6917 times | Fri 15 May 2026 | 62.45 (-5.38%) | 66.33 | 62.25 - 68.49 | 0.8345 times | Fri 08 May 2026 | 66.00 (-1.12%) | 68.67 | 63.18 - 70.00 | 0.551 times | Thu 30 April 2026 | 66.75 (3.5%) | 64.00 | 64.00 - 69.98 | 0.2767 times | Fri 24 April 2026 | 64.49 (-0.62%) | 66.19 | 62.00 - 70.00 | 0.9685 times | Fri 17 April 2026 | 64.89 (3%) | 62.26 | 58.10 - 66.00 | 0.4559 times | Fri 10 April 2026 | 63.00 (5.47%) | 60.00 | 58.20 - 66.00 | 0.9665 times | Thu 02 April 2026 | 59.73 (6.55%) | 65.00 | 54.00 - 65.00 | 1.1562 times | Fri 27 March 2026 | 56.06 (-9.74%) | 61.40 | 54.50 - 65.00 | 2.0491 times | Fri 20 March 2026 | 62.11 (1.82%) | 62.22 | 59.01 - 67.00 | 0.1514 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 57.63 and 69.28
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 66.586666666667 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 65.71 (-1.56%) | 68.67 | 61.20 - 72.85 | 1.3119 times | Thu 30 April 2026 | 66.75 (23.57%) | 55.00 | 54.50 - 70.00 | 1.0188 times | Mon 30 March 2026 | 54.02 (-17.41%) | 65.41 | 54.00 - 68.49 | 1.1624 times | Fri 27 February 2026 | 65.41 (-4.12%) | 68.22 | 61.00 - 73.00 | 1.0139 times | Fri 30 January 2026 | 68.22 (-12.26%) | 75.66 | 63.20 - 78.50 | 0.4366 times | Wed 31 December 2025 | 77.75 (0.93%) | 76.00 | 74.00 - 90.00 | 0.505 times | Fri 28 November 2025 | 77.03 (-1.77%) | 81.85 | 75.21 - 85.00 | 0.7888 times | Fri 31 October 2025 | 78.42 (-2.8%) | 80.00 | 77.30 - 85.99 | 1.1983 times | Tue 30 September 2025 | 80.68 (-0.49%) | 80.27 | 80.00 - 93.00 | 1.5966 times | Fri 29 August 2025 | 81.08 (-7.86%) | 87.25 | 80.00 - 90.60 | 0.9678 times | Thu 31 July 2025 | 88.00 (-5.38%) | 91.05 | 85.00 - 93.95 | 1.579 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 64.41 |
| 20 day DMA | 64.96 |
| 35 day DMA | 64.35 |
| 50 day DMA | 63.15 |
| 100 day DMA | 66.21 |
| 150 day DMA | 70.47 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 64.71 | 64.07 |
| 12 day EMA | 64.66 | 64.47 | 64.19 |
| 20 day EMA | 64.56 | 64.44 | 64.28 |
| 35 day EMA | 63.99 | 63.89 | 63.77 |
| 50 day EMA | 63.4 | 63.31 | 63.2 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 63.99 | 63.28 |
| 12 day SMA | 64.41 | 64.43 | 64.4 |
| 20 day SMA | 64.96 | 64.9 | 64.82 |
| 35 day SMA | 64.35 | 64.12 | 63.78 |
| 50 day SMA | 63.15 | 63.15 | 63.15 |
| 100 day SMA | 66.21 | 66.32 | 66.41 |
| 150 day SMA | 70.47 | 70.58 | 70.7 |
| 200 day SMA | 73.84 | 73.95 | 74.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.