Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 90.12 and 92.73
| Daily Target 1 | 87.94 |
| Daily Target 2 | 89.68 |
| Daily Target 3 | 90.55 |
| Daily Target 4 | 92.29 |
| Daily Target 5 | 93.16 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.42 (5%) | 91.40 | 88.81 - 91.42 | 1.7512 times | Thu 25 April 2024 | 87.07 (4.99%) | 82.00 | 81.18 - 87.07 | 1.7271 times | Wed 24 April 2024 | 82.93 (-0.16%) | 84.72 | 81.60 - 84.72 | 0.399 times | Tue 23 April 2024 | 83.06 (1.96%) | 81.74 | 78.56 - 84.00 | 0.3013 times | Mon 22 April 2024 | 81.46 (0.06%) | 78.10 | 76.10 - 84.00 | 1.5483 times | Fri 19 April 2024 | 81.41 (-0.55%) | 80.90 | 78.01 - 82.67 | 0.4176 times | Thu 18 April 2024 | 81.86 (-2.44%) | 84.49 | 81.01 - 84.49 | 0.5673 times | Tue 16 April 2024 | 83.91 (-1%) | 89.97 | 82.25 - 89.97 | 0.7859 times | Mon 15 April 2024 | 84.76 (4.33%) | 79.00 | 74.00 - 87.00 | 1.3427 times | Fri 12 April 2024 | 81.24 (-0.64%) | 81.76 | 80.00 - 83.40 | 1.1596 times | Wed 10 April 2024 | 81.76 (-3.7%) | 87.50 | 80.00 - 87.50 | 2.1467 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 83.76 and 99.08
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 86.313333333333 |
| Weekly Target 4 | 96.53 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.42 (12.3%) | 78.10 | 76.10 - 91.42 | 1.5099 times | Fri 19 April 2024 | 81.41 (0.21%) | 79.00 | 74.00 - 89.97 | 0.8208 times | Fri 12 April 2024 | 81.24 (28.38%) | 64.55 | 64.55 - 87.50 | 4.9913 times | Fri 05 April 2024 | 63.28 (4.58%) | 61.72 | 61.00 - 66.71 | 0.4904 times | Thu 28 March 2024 | 60.51 (-0.67%) | 64.99 | 58.10 - 66.00 | 0.2308 times | Fri 22 March 2024 | 60.92 (8.88%) | 57.07 | 55.65 - 62.00 | 0.186 times | Fri 15 March 2024 | 55.95 (-12.62%) | 63.03 | 49.60 - 63.93 | 0.5636 times | Thu 07 March 2024 | 64.03 (-4.72%) | 68.54 | 61.60 - 69.90 | 0.1936 times | Sat 02 March 2024 | 67.20 (-0.62%) | 69.00 | 63.00 - 69.80 | 0.5546 times | Fri 23 February 2024 | 67.62 (-0.57%) | 69.37 | 64.20 - 70.29 | 0.4591 times | Fri 16 February 2024 | 68.01 (0.09%) | 70.25 | 58.00 - 70.25 | 0.4742 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 76.21 and 106.63
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 81.28 |
| Monthly Target 4 | 101.56 |
| Monthly Target 5 | 111.7 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.42 (51.08%) | 61.72 | 61.00 - 91.42 | 1.8168 times | Thu 28 March 2024 | 60.51 (-7.96%) | 67.50 | 49.60 - 69.90 | 0.2916 times | Thu 29 February 2024 | 65.74 (-2.61%) | 68.15 | 58.00 - 72.40 | 0.5998 times | Wed 31 January 2024 | 67.50 (34.89%) | 51.04 | 50.00 - 84.50 | 3.8904 times | Fri 29 December 2023 | 50.04 (-6.33%) | 54.99 | 48.50 - 54.99 | 0.461 times | Thu 30 November 2023 | 53.42 (-3.8%) | 53.30 | 50.00 - 64.00 | 1.0895 times | Tue 31 October 2023 | 55.53 (23.32%) | 45.00 | 42.10 - 58.00 | 1.1153 times | Fri 29 September 2023 | 45.03 (8.22%) | 42.00 | 41.80 - 52.00 | 0.3643 times | Thu 31 August 2023 | 41.61 (1.44%) | 41.20 | 40.00 - 42.89 | 0.1775 times | Mon 31 July 2023 | 41.02 (-0.7%) | 41.53 | 39.99 - 43.90 | 0.1937 times | Fri 30 June 2023 | 41.31 (3.02%) | 41.47 | 39.20 - 45.50 | 0.1994 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 83.82 |
| 20 day DMA | 76.23 |
| 35 day DMA | 69.42 |
| 50 day DMA | 68.64 |
| 100 day DMA | 64.41 |
| 150 day DMA | 59.89 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 83.9 | 82.32 |
| 12 day EMA | 82.12 | 80.43 | 79.22 |
| 20 day EMA | 78.16 | 76.76 | 75.68 |
| 35 day EMA | 74.27 | 73.26 | 72.45 |
| 50 day EMA | 70.21 | 69.34 | 68.62 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 83.19 | 82.14 |
| 12 day SMA | 83.82 | 82.52 | 80.54 |
| 20 day SMA | 76.23 | 74.8 | 73.5 |
| 35 day SMA | 69.42 | 68.73 | 68.14 |
| 50 day SMA | 68.64 | 68.03 | 67.65 |
| 100 day SMA | 64.41 | 64.03 | 63.7 |
| 150 day SMA | 59.89 | 59.58 | 59.31 |
| 200 day SMA | 55.54 | 55.29 | 55.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.