Login or Join
HomepageSerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SerIndustries
Strong Daily Stock price targets for SerIndustries 507984 are 767.65 and 771.45
| Daily Target 1 | 767.02 |
| Daily Target 2 | 768.28 |
| Daily Target 3 | 770.81666666667 |
| Daily Target 4 | 772.08 |
| Daily Target 5 | 774.62 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 769.55 (-1%) | 769.55 | 769.55 - 773.35 | 0.9928 times | Mon 05 January 2026 | 777.30 (-1%) | 777.30 | 777.30 - 777.30 | 0.1746 times | Mon 29 December 2025 | 785.15 (-1%) | 785.15 | 785.15 - 785.15 | 0.2364 times | Mon 22 December 2025 | 793.05 (1%) | 793.05 | 793.05 - 793.05 | 1.9818 times | Fri 19 December 2025 | 785.20 (1.99%) | 785.20 | 785.20 - 785.20 | 0.0131 times | Thu 18 December 2025 | 769.85 (1.99%) | 739.75 | 739.75 - 769.85 | 2.4396 times | Wed 17 December 2025 | 754.80 (2%) | 754.80 | 754.80 - 754.80 | 0.8145 times | Tue 16 December 2025 | 740.00 (2%) | 740.00 | 740.00 - 740.00 | 3.0416 times | Mon 15 December 2025 | 725.50 (2%) | 725.50 | 725.00 - 725.50 | 0.0941 times | Fri 12 December 2025 | 711.30 (1.99%) | 711.30 | 711.25 - 711.30 | 0.2116 times | Thu 11 December 2025 | 697.40 (2%) | 697.40 | 697.40 - 697.40 | 0.0023 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 767.65 and 771.45
| Weekly Target 1 | 767.02 |
| Weekly Target 2 | 768.28 |
| Weekly Target 3 | 770.81666666667 |
| Weekly Target 4 | 772.08 |
| Weekly Target 5 | 774.62 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 769.55 (-1%) | 769.55 | 769.55 - 773.35 | 0.7897 times | Mon 05 January 2026 | 777.30 (-1%) | 777.30 | 777.30 - 777.30 | 0.1389 times | Mon 29 December 2025 | 785.15 (-1%) | 785.15 | 785.15 - 785.15 | 0.188 times | Mon 22 December 2025 | 793.05 (1%) | 793.05 | 793.05 - 793.05 | 1.5764 times | Fri 19 December 2025 | 785.20 (10.39%) | 725.50 | 725.00 - 785.20 | 5.0929 times | Fri 12 December 2025 | 711.30 (10.38%) | 657.25 | 657.25 - 711.30 | 0.716 times | Fri 05 December 2025 | 644.40 (10.38%) | 595.45 | 595.45 - 644.40 | 0.3027 times | Fri 28 November 2025 | 583.80 (10.38%) | 539.40 | 539.40 - 583.80 | 0.0864 times | Fri 21 November 2025 | 528.90 (10.38%) | 488.70 | 488.65 - 528.90 | 0.6977 times | Fri 14 November 2025 | 479.15 (10.38%) | 442.75 | 442.75 - 479.15 | 0.4114 times | Fri 07 November 2025 | 434.10 (3.98%) | 409.15 | 401.00 - 434.10 | 4.9968 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 765.68 and 773.43
| Monthly Target 1 | 764.38 |
| Monthly Target 2 | 766.97 |
| Monthly Target 3 | 772.13333333333 |
| Monthly Target 4 | 774.72 |
| Monthly Target 5 | 779.88 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 769.55 (-1.99%) | 777.30 | 769.55 - 777.30 | 0.322 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 2.7315 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 2.1476 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 1.0525 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 1.026 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.2819 times | Thu 31 July 2025 | 162.35 (36.31%) | 121.45 | 121.45 - 162.35 | 0.8019 times | Mon 30 June 2025 | 119.10 (26.29%) | 96.19 | 96.19 - 121.43 | 0.6603 times | Thu 29 May 2025 | 94.31 (145.79%) | 40.28 | 40.28 - 94.31 | 0.9541 times | Wed 30 April 2025 | 38.37 (0%) | 30.09 | 30.09 - 38.37 | 0.0222 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SerIndustries
Please login to view indicator analysis. or View indicator analysis of SerIndustries 507984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 782.05 |
| 12 day DMA | 749.4 |
| 20 day DMA | 700.14 |
| 35 day DMA | 612.12 |
| 50 day DMA | 550.64 |
| 100 day DMA | 390.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.15 | 774.95 | 773.78 |
| 12 day EMA | 743.33 | 738.57 | 731.53 |
| 20 day EMA | 701.64 | 694.49 | 685.78 |
| 35 day EMA | 630.38 | 622.19 | 613.06 |
| 50 day EMA | 556.58 | 547.89 | 538.53 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.05 | 782.11 | 777.61 |
| 12 day SMA | 749.4 | 741.14 | 731.13 |
| 20 day SMA | 700.14 | 690.28 | 679.47 |
| 35 day SMA | 612.12 | 602.05 | 591.54 |
| 50 day SMA | 550.64 | 542.39 | 533.84 |
| 100 day SMA | 390.81 | 384.54 | 378.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.