Login or Join
HomepageSerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SerIndustries
Strong Daily Stock price targets for SerIndustries 507984 are 641.65 and 668.35
| Daily Target 1 | 637.2 |
| Daily Target 2 | 646.1 |
| Daily Target 3 | 663.9 |
| Daily Target 4 | 672.8 |
| Daily Target 5 | 690.6 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 655.00 (-2%) | 681.70 | 655.00 - 681.70 | 0.0437 times | Thu 23 April 2026 | 668.35 (-1.99%) | 695.55 | 668.35 - 695.55 | 0.9519 times | Wed 22 April 2026 | 681.95 (2%) | 681.95 | 655.25 - 681.95 | 0.2368 times | Tue 21 April 2026 | 668.60 (1.99%) | 668.65 | 655.55 - 668.65 | 0.1871 times | Mon 20 April 2026 | 655.55 (2%) | 655.55 | 645.00 - 655.55 | 1.1782 times | Fri 17 April 2026 | 642.70 (2%) | 640.00 | 640.00 - 642.70 | 5.3281 times | Thu 16 April 2026 | 630.10 (0.61%) | 613.75 | 613.75 - 638.00 | 1.955 times | Wed 15 April 2026 | 626.25 (-2%) | 626.25 | 626.25 - 626.25 | 0.0075 times | Mon 13 April 2026 | 639.00 (-1.99%) | 652.00 | 639.00 - 652.00 | 0.0815 times | Fri 10 April 2026 | 652.00 (0.05%) | 664.70 | 652.00 - 664.70 | 0.0302 times | Thu 09 April 2026 | 651.70 (-2%) | 651.70 | 651.70 - 651.70 | 0.0754 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 624.73 and 675.28
| Weekly Target 1 | 614.63 |
| Weekly Target 2 | 634.82 |
| Weekly Target 3 | 665.18333333333 |
| Weekly Target 4 | 685.37 |
| Weekly Target 5 | 715.73 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 655.00 (1.91%) | 655.55 | 645.00 - 695.55 | 2.0734 times | Fri 17 April 2026 | 642.70 (-1.43%) | 652.00 | 613.75 - 652.00 | 5.8844 times | Fri 10 April 2026 | 652.00 (-4.54%) | 669.35 | 651.70 - 682.70 | 0.425 times | Thu 02 April 2026 | 683.00 (-3.89%) | 696.45 | 683.00 - 696.45 | 0.2818 times | Mon 23 March 2026 | 710.65 (-1%) | 710.65 | 710.65 - 710.65 | 0.1939 times | Mon 16 March 2026 | 717.80 (-1%) | 717.80 | 717.80 - 717.80 | 0.2553 times | Mon 09 March 2026 | 725.05 (-1%) | 725.05 | 725.05 - 725.05 | 0.0181 times | Mon 02 March 2026 | 732.35 (-0.99%) | 732.35 | 732.35 - 732.35 | 0.0662 times | Mon 23 February 2026 | 739.70 (-1%) | 747.15 | 739.70 - 747.15 | 0.4684 times | Mon 16 February 2026 | 747.15 (-0.94%) | 761.75 | 746.75 - 761.75 | 0.3335 times | Mon 09 February 2026 | 754.25 (1%) | 739.35 | 739.35 - 754.25 | 10.584 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 593.03 and 675.73
| Monthly Target 1 | 572.37 |
| Monthly Target 2 | 613.68 |
| Monthly Target 3 | 655.06666666667 |
| Monthly Target 4 | 696.38 |
| Monthly Target 5 | 737.77 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 655.00 (-5.95%) | 696.45 | 613.75 - 696.45 | 0.8332 times | Mon 30 March 2026 | 696.45 (-5.85%) | 732.35 | 696.45 - 732.35 | 0.0514 times | Mon 23 February 2026 | 739.70 (-1.94%) | 746.80 | 739.35 - 761.75 | 1.5448 times | Tue 27 January 2026 | 754.30 (-3.93%) | 777.30 | 754.30 - 777.30 | 0.3391 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 2.4497 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 1.9457 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 0.9439 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 0.9202 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.2528 times | Thu 31 July 2025 | 162.35 (36.31%) | 121.45 | 121.45 - 162.35 | 0.7191 times | Mon 30 June 2025 | 119.10 (26.29%) | 96.19 | 96.19 - 121.43 | 0.5922 times |
Indicator Analysis of SerIndustries
Please login to view indicator analysis. or View indicator analysis of SerIndustries 507984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 665.89 |
| 12 day DMA | 653.02 |
| 20 day DMA | 669.66 |
| 35 day DMA | 708.7 |
| 50 day DMA | 686.32 |
| 100 day DMA | 531.06 |
| 150 day DMA | 405.64 |
| 200 day DMA |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.48 | 664.72 | 662.91 |
| 12 day EMA | 663.12 | 664.59 | 663.91 |
| 20 day EMA | 670.14 | 671.73 | 672.09 |
| 35 day EMA | 666.84 | 667.54 | 667.49 |
| 50 day EMA | 670.56 | 671.2 | 671.32 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.89 | 663.43 | 655.78 |
| 12 day SMA | 653.02 | 653.29 | 653.38 |
| 20 day SMA | 669.66 | 673.53 | 677.1 |
| 35 day SMA | 708.7 | 710.72 | 711.94 |
| 50 day SMA | 686.32 | 684.01 | 681.22 |
| 100 day SMA | 531.06 | 526.82 | 522.41 |
| 150 day SMA | 405.64 | 401.95 | 398.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.