Login or Join
HomepageSerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SerIndustries
Strong Daily Stock price targets for SerIndustries 507984 are 793.05 and 793.05
| Daily Target 1 | 793.05 |
| Daily Target 2 | 793.05 |
| Daily Target 3 | 793.05 |
| Daily Target 4 | 793.05 |
| Daily Target 5 | 793.05 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 793.05 (1%) | 793.05 | 793.05 - 793.05 | 2.1399 times | Fri 19 December 2025 | 785.20 (1.99%) | 785.20 | 785.20 - 785.20 | 0.0142 times | Thu 18 December 2025 | 769.85 (1.99%) | 739.75 | 739.75 - 769.85 | 2.6342 times | Wed 17 December 2025 | 754.80 (2%) | 754.80 | 754.80 - 754.80 | 0.8794 times | Tue 16 December 2025 | 740.00 (2%) | 740.00 | 740.00 - 740.00 | 3.2841 times | Mon 15 December 2025 | 725.50 (2%) | 725.50 | 725.00 - 725.50 | 0.1016 times | Fri 12 December 2025 | 711.30 (1.99%) | 711.30 | 711.25 - 711.30 | 0.2284 times | Thu 11 December 2025 | 697.40 (2%) | 697.40 | 697.40 - 697.40 | 0.0025 times | Wed 10 December 2025 | 683.75 (2%) | 683.75 | 683.75 - 683.75 | 0.1946 times | Tue 09 December 2025 | 670.35 (1.99%) | 670.35 | 670.00 - 670.35 | 0.5211 times | Mon 08 December 2025 | 657.25 (1.99%) | 657.25 | 657.25 - 657.25 | 0.0253 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 793.05 and 793.05
| Weekly Target 1 | 793.05 |
| Weekly Target 2 | 793.05 |
| Weekly Target 3 | 793.05 |
| Weekly Target 4 | 793.05 |
| Weekly Target 5 | 793.05 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 793.05 (1%) | 793.05 | 793.05 - 793.05 | 1.0038 times | Fri 19 December 2025 | 785.20 (10.39%) | 725.50 | 725.00 - 785.20 | 3.243 times | Fri 12 December 2025 | 711.30 (10.38%) | 657.25 | 657.25 - 711.30 | 0.4559 times | Fri 05 December 2025 | 644.40 (10.38%) | 595.45 | 595.45 - 644.40 | 0.1927 times | Fri 28 November 2025 | 583.80 (10.38%) | 539.40 | 539.40 - 583.80 | 0.055 times | Fri 21 November 2025 | 528.90 (10.38%) | 488.70 | 488.65 - 528.90 | 0.4443 times | Fri 14 November 2025 | 479.15 (10.38%) | 442.75 | 442.75 - 479.15 | 0.262 times | Fri 07 November 2025 | 434.10 (3.98%) | 409.15 | 401.00 - 434.10 | 3.1818 times | Fri 31 October 2025 | 417.50 (-0.13%) | 434.90 | 417.50 - 443.55 | 0.9573 times | Thu 23 October 2025 | 418.05 (6.09%) | 401.90 | 401.90 - 418.05 | 0.2041 times | Fri 17 October 2025 | 394.05 (10.36%) | 364.15 | 364.15 - 394.05 | 0.5638 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 694.25 and 891.85
| Monthly Target 1 | 529.58 |
| Monthly Target 2 | 661.32 |
| Monthly Target 3 | 727.18333333333 |
| Monthly Target 4 | 858.92 |
| Monthly Target 5 | 924.78 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 793.05 (35.84%) | 595.45 | 595.45 - 793.05 | 2.4963 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 2.0107 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 0.9854 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 0.9606 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.2639 times | Thu 31 July 2025 | 162.35 (36.31%) | 121.45 | 121.45 - 162.35 | 0.7507 times | Mon 30 June 2025 | 119.10 (26.29%) | 96.19 | 96.19 - 121.43 | 0.6182 times | Thu 29 May 2025 | 94.31 (145.79%) | 40.28 | 40.28 - 94.31 | 0.8933 times | Wed 30 April 2025 | 38.37 (0%) | 30.09 | 30.09 - 38.37 | 0.0208 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SerIndustries
Please login to view indicator analysis. or View indicator analysis of SerIndustries 507984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 768.58 |
| 12 day DMA | 719.4 |
| 20 day DMA | 667.73 |
| 35 day DMA | 581.03 |
| 50 day DMA | 525 |
| 100 day DMA | 371.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.1 | 755.63 | 740.84 |
| 12 day EMA | 721.78 | 708.83 | 694.95 |
| 20 day EMA | 675.12 | 662.71 | 649.82 |
| 35 day EMA | 603.8 | 592.66 | 581.32 |
| 50 day EMA | 532.91 | 522.3 | 511.57 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.58 | 755.07 | 740.29 |
| 12 day SMA | 719.4 | 705.97 | 692.15 |
| 20 day SMA | 667.73 | 655.05 | 642.23 |
| 35 day SMA | 581.03 | 570.54 | 560.53 |
| 50 day SMA | 525 | 515.87 | 506.77 |
| 100 day SMA | 371.67 | 365.08 | 358.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.