Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 119.98 and 128.98
| Daily Target 1 | 117.67 |
| Daily Target 2 | 122.28 |
| Daily Target 3 | 126.66666666667 |
| Daily Target 4 | 131.28 |
| Daily Target 5 | 135.67 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 126.90 (4.19%) | 127.90 | 122.05 - 131.05 | 0.5378 times | Tue 16 December 2025 | 121.80 (-4.96%) | 127.00 | 121.65 - 129.00 | 0.1948 times | Mon 15 December 2025 | 128.15 (-0.04%) | 131.85 | 127.05 - 131.85 | 0.2237 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 113.20 - 135.00 | 2.998 times | Thu 11 December 2025 | 116.00 (-0.22%) | 118.00 | 115.00 - 118.50 | 0.7014 times | Wed 10 December 2025 | 116.25 (-0.21%) | 120.00 | 116.00 - 121.00 | 0.6047 times | Tue 09 December 2025 | 116.50 (-1.69%) | 119.00 | 113.65 - 122.75 | 0.7194 times | Mon 08 December 2025 | 118.50 (2.16%) | 116.00 | 108.00 - 125.00 | 2.1195 times | Fri 05 December 2025 | 116.00 (-2.64%) | 119.15 | 115.00 - 122.40 | 1.5092 times | Thu 04 December 2025 | 119.15 (-1.61%) | 127.00 | 118.10 - 127.00 | 0.3916 times | Wed 03 December 2025 | 121.10 (-6.16%) | 130.00 | 118.15 - 130.00 | 1.3193 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 119.18 and 129.38
| Weekly Target 1 | 116.6 |
| Weekly Target 2 | 121.75 |
| Weekly Target 3 | 126.8 |
| Weekly Target 4 | 131.95 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 126.90 (-1.01%) | 131.85 | 121.65 - 131.85 | 0.1844 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 108.00 - 135.00 | 1.3772 times | Fri 05 December 2025 | 116.00 (-10.32%) | 133.70 | 115.00 - 133.70 | 0.6966 times | Fri 28 November 2025 | 129.35 (-6.84%) | 138.85 | 126.55 - 138.85 | 1.6575 times | Fri 21 November 2025 | 138.85 (-8.14%) | 154.90 | 132.40 - 154.90 | 1.9503 times | Fri 14 November 2025 | 151.15 (-0.53%) | 156.90 | 149.05 - 162.80 | 0.9611 times | Fri 07 November 2025 | 151.95 (0.73%) | 150.10 | 150.10 - 157.40 | 1.5475 times | Fri 31 October 2025 | 150.85 (7.44%) | 140.00 | 138.60 - 152.80 | 0.9765 times | Thu 23 October 2025 | 140.40 (1.78%) | 140.00 | 138.40 - 146.15 | 0.3111 times | Fri 17 October 2025 | 137.95 (-3.67%) | 143.20 | 135.25 - 145.80 | 0.3378 times | Fri 10 October 2025 | 143.20 (1.99%) | 140.40 | 133.00 - 145.65 | 0.7153 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 103.95 and 130.95
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 111.6 |
| Monthly Target 3 | 123.3 |
| Monthly Target 4 | 138.6 |
| Monthly Target 5 | 150.3 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 126.90 (-1.89%) | 133.70 | 108.00 - 135.00 | 0.3955 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.0712 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4663 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.1425 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.1226 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.6133 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.0292 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.3674 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.5936 times | Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 1.1985 times | Fri 28 February 2025 | 110.55 (-12.12%) | 125.00 | 97.60 - 143.95 | 1.1797 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 124.21 |
| 12 day DMA | 121.47 |
| 20 day DMA | 125.61 |
| 35 day DMA | 135.24 |
| 50 day DMA | 136.65 |
| 100 day DMA | 139.92 |
| 150 day DMA | 136.25 |
| 200 day DMA | 129.37 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.22 | 122.88 | 123.42 |
| 12 day EMA | 124.18 | 123.69 | 124.03 |
| 20 day EMA | 126.76 | 126.75 | 127.27 |
| 35 day EMA | 130.55 | 130.76 | 131.29 |
| 50 day EMA | 135.85 | 136.21 | 136.8 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.21 | 122.08 | 121.02 |
| 12 day SMA | 121.47 | 121.7 | 122.33 |
| 20 day SMA | 125.61 | 126.01 | 126.77 |
| 35 day SMA | 135.24 | 135.62 | 136.15 |
| 50 day SMA | 136.65 | 136.9 | 137.24 |
| 100 day SMA | 139.92 | 140.04 | 140.2 |
| 150 day SMA | 136.25 | 136.03 | 135.84 |
| 200 day SMA | 129.37 | 129.27 | 129.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.