Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 153.35 and 161.4
| Daily Target 1 | 151.68 |
| Daily Target 2 | 155.02 |
| Daily Target 3 | 159.73333333333 |
| Daily Target 4 | 163.07 |
| Daily Target 5 | 167.78 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 158.35 (-2.55%) | 162.00 | 156.40 - 164.45 | 0.8524 times | Thu 19 December 2024 | 162.50 (0.28%) | 160.00 | 159.95 - 163.55 | 0.513 times | Wed 18 December 2024 | 162.05 (-0.89%) | 164.95 | 160.00 - 170.00 | 1.6636 times | Tue 17 December 2024 | 163.50 (-3.17%) | 172.25 | 161.95 - 174.95 | 0.5502 times | Mon 16 December 2024 | 168.85 (-1.4%) | 174.60 | 166.30 - 182.00 | 0.8467 times | Fri 13 December 2024 | 171.25 (-0.72%) | 175.50 | 167.60 - 176.00 | 1.4528 times | Thu 12 December 2024 | 172.50 (7.51%) | 164.20 | 159.55 - 178.00 | 2.0632 times | Wed 11 December 2024 | 160.45 (1.39%) | 157.10 | 157.10 - 162.00 | 0.7344 times | Tue 10 December 2024 | 158.25 (-2.76%) | 163.00 | 156.10 - 165.65 | 0.575 times | Mon 09 December 2024 | 162.75 (-1.09%) | 164.00 | 159.10 - 167.00 | 0.7486 times | Fri 06 December 2024 | 164.55 (-1.91%) | 167.75 | 163.15 - 169.00 | 0.276 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 144.58 and 170.18
| Weekly Target 1 | 139.98 |
| Weekly Target 2 | 149.17 |
| Weekly Target 3 | 165.58333333333 |
| Weekly Target 4 | 174.77 |
| Weekly Target 5 | 191.18 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 158.35 (-7.53%) | 174.60 | 156.40 - 182.00 | 0.9266 times | Fri 13 December 2024 | 171.25 (4.07%) | 164.00 | 156.10 - 178.00 | 1.167 times | Fri 06 December 2024 | 164.55 (5.72%) | 163.40 | 156.05 - 175.50 | 1.0464 times | Fri 29 November 2024 | 155.65 (-0.92%) | 160.00 | 153.00 - 163.30 | 0.6184 times | Fri 22 November 2024 | 157.10 (0.93%) | 163.00 | 153.90 - 172.70 | 1.7051 times | Thu 14 November 2024 | 155.65 (10.16%) | 140.00 | 139.00 - 165.00 | 1.1393 times | Fri 08 November 2024 | 141.30 (-2.21%) | 140.35 | 130.55 - 159.00 | 0.5435 times | Fri 01 November 2024 | 144.50 (5.59%) | 147.00 | 136.60 - 154.00 | 0.3758 times | Fri 25 October 2024 | 136.85 (-5.16%) | 157.40 | 133.35 - 165.60 | 1.6321 times | Fri 18 October 2024 | 144.30 (12.91%) | 129.05 | 121.45 - 147.00 | 0.8458 times | Fri 11 October 2024 | 127.80 (5.84%) | 117.00 | 111.25 - 128.85 | 0.4976 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 144.23 and 170.18
| Monthly Target 1 | 139.52 |
| Monthly Target 2 | 148.93 |
| Monthly Target 3 | 165.46666666667 |
| Monthly Target 4 | 174.88 |
| Monthly Target 5 | 191.42 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 158.35 (1.73%) | 163.40 | 156.05 - 182.00 | 0.9566 times | Fri 29 November 2024 | 155.65 (7.05%) | 154.00 | 130.55 - 172.70 | 1.2447 times | Thu 31 October 2024 | 145.40 (16.41%) | 124.10 | 111.25 - 165.60 | 1.0389 times | Mon 30 September 2024 | 124.90 (12.52%) | 113.20 | 113.15 - 137.50 | 1.1679 times | Fri 30 August 2024 | 111.00 (23.75%) | 89.80 | 83.98 - 113.22 | 0.8209 times | Wed 31 July 2024 | 89.70 (-23.67%) | 121.40 | 84.15 - 122.00 | 0.5573 times | Fri 28 June 2024 | 117.51 (47.87%) | 91.70 | 74.00 - 127.00 | 2.4438 times | Fri 31 May 2024 | 79.47 (1.91%) | 81.50 | 68.60 - 94.90 | 0.4697 times | Tue 30 April 2024 | 77.98 (13.13%) | 73.40 | 71.00 - 97.00 | 0.7932 times | Thu 28 March 2024 | 68.93 (-5.85%) | 74.96 | 63.10 - 81.99 | 0.5069 times | Thu 29 February 2024 | 73.21 (0.26%) | 74.34 | 65.00 - 81.90 | 0.6018 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 163.05 |
| 12 day DMA | 164.4 |
| 20 day DMA | 162.28 |
| 35 day DMA | 156.85 |
| 50 day DMA | 152.14 |
| 100 day DMA | 131.87 |
| 150 day DMA | 118.13 |
| 200 day DMA | 107.89 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.18 | 164.1 | 164.9 |
| 12 day EMA | 162.98 | 163.82 | 164.06 |
| 20 day EMA | 161.31 | 161.62 | 161.53 |
| 35 day EMA | 156.25 | 156.13 | 155.76 |
| 50 day EMA | 150.68 | 150.37 | 149.88 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.05 | 165.63 | 167.63 |
| 12 day SMA | 164.4 | 165.4 | 165.51 |
| 20 day SMA | 162.28 | 162.22 | 162.23 |
| 35 day SMA | 156.85 | 156.49 | 155.98 |
| 50 day SMA | 152.14 | 151.47 | 150.67 |
| 100 day SMA | 131.87 | 131.22 | 130.51 |
| 150 day SMA | 118.13 | 117.6 | 117.05 |
| 200 day SMA | 107.89 | 107.47 | 107.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.