Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 221.53 and 235.33
| Daily Target 1 | 218.48 |
| Daily Target 2 | 224.57 |
| Daily Target 3 | 232.28333333333 |
| Daily Target 4 | 238.37 |
| Daily Target 5 | 246.08 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.65 (-0.45%) | 235.00 | 226.20 - 240.00 | 0.5867 times | Thu 24 September 2026 | 231.70 (1.07%) | 233.00 | 230.20 - 234.95 | 0.2314 times | Wed 23 September 2026 | 229.25 (0.59%) | 231.95 | 225.65 - 235.00 | 0.7067 times | Tue 22 September 2026 | 227.90 (0%) | 228.05 | 225.00 - 234.80 | 0.3363 times | Mon 21 September 2026 | 227.90 (-3.86%) | 238.20 | 226.30 - 239.80 | 1.2903 times | Fri 18 September 2026 | 237.05 (0.83%) | 234.55 | 234.50 - 239.95 | 0.455 times | Thu 17 September 2026 | 235.10 (-1.67%) | 240.00 | 229.00 - 242.00 | 1.5529 times | Wed 16 September 2026 | 239.10 (1.29%) | 237.95 | 231.00 - 240.00 | 1.4261 times | Tue 15 September 2026 | 236.05 (-1.63%) | 239.95 | 227.00 - 239.95 | 0.9492 times | Fri 11 September 2026 | 239.95 (2.35%) | 232.00 | 227.05 - 240.00 | 2.4655 times | Thu 10 September 2026 | 234.45 (-3.5%) | 241.10 | 232.00 - 245.00 | 1.1383 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 220.33 and 235.33
| Weekly Target 1 | 216.88 |
| Weekly Target 2 | 223.77 |
| Weekly Target 3 | 231.88333333333 |
| Weekly Target 4 | 238.77 |
| Weekly Target 5 | 246.88 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.65 (-2.7%) | 238.20 | 225.00 - 240.00 | 0.357 times | Fri 18 September 2026 | 237.05 (-1.21%) | 239.95 | 227.00 - 242.00 | 0.4966 times | Fri 11 September 2026 | 239.95 (-7.71%) | 265.00 | 227.05 - 265.00 | 1.1334 times | Fri 04 September 2026 | 260.00 (32.96%) | 206.00 | 200.00 - 262.00 | 3.2598 times | Fri 28 August 2026 | 195.55 (-2.18%) | 204.00 | 194.05 - 204.00 | 0.2863 times | Fri 21 August 2026 | 199.90 (1.14%) | 197.65 | 192.45 - 207.00 | 0.3673 times | Fri 14 August 2026 | 197.65 (-0.6%) | 193.50 | 186.00 - 209.90 | 1.2128 times | Fri 07 August 2026 | 198.85 (2.42%) | 201.95 | 190.05 - 225.00 | 2.0737 times | Fri 31 July 2026 | 194.15 (3.11%) | 191.30 | 186.00 - 202.90 | 0.3526 times | Fri 24 July 2026 | 188.30 (7.51%) | 182.90 | 175.00 - 192.00 | 0.4606 times | Fri 17 July 2026 | 175.15 (-3.74%) | 184.90 | 172.45 - 190.95 | 0.3739 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 206.83 and 247.83
| Monthly Target 1 | 198.88 |
| Monthly Target 2 | 214.77 |
| Monthly Target 3 | 239.88333333333 |
| Monthly Target 4 | 255.77 |
| Monthly Target 5 | 280.88 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.65 (0.17%) | 233.90 | 224.00 - 265.00 | 1.5668 times | Mon 31 August 2026 | 230.25 (18.59%) | 201.95 | 186.00 - 234.00 | 1.7 times | Fri 31 July 2026 | 194.15 (8.46%) | 179.00 | 169.15 - 202.90 | 0.5818 times | Tue 30 June 2026 | 179.00 (0.2%) | 175.70 | 158.30 - 195.00 | 0.7469 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.119 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 1.6474 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.4853 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.2845 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.2964 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.5719 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.1172 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 229.48 |
| 12 day DMA | 234.34 |
| 20 day DMA | 234.62 |
| 35 day DMA | 219.1 |
| 50 day DMA | 211.71 |
| 100 day DMA | 196.24 |
| 150 day DMA | 180.89 |
| 200 day DMA | 166.33 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.1 | 231.33 | 231.14 |
| 12 day EMA | 231.94 | 232.18 | 232.27 |
| 20 day EMA | 229.05 | 228.88 | 228.58 |
| 35 day EMA | 221.75 | 221.23 | 220.61 |
| 50 day EMA | 211.16 | 210.37 | 209.5 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.48 | 230.76 | 231.44 |
| 12 day SMA | 234.34 | 235.68 | 236.24 |
| 20 day SMA | 234.62 | 233.11 | 231.57 |
| 35 day SMA | 219.1 | 218.51 | 218.17 |
| 50 day SMA | 211.71 | 210.73 | 209.75 |
| 100 day SMA | 196.24 | 195.71 | 195.26 |
| 150 day SMA | 180.89 | 180.34 | 179.81 |
| 200 day SMA | 166.33 | 165.79 | 165.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.