Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 111.3 and 117.35
| Daily Target 1 | 107.15 |
| Daily Target 2 | 109.4 |
| Daily Target 3 | 113.2 |
| Daily Target 4 | 115.45 |
| Daily Target 5 | 119.25 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 111.65 (0.59%) | 110.95 | 110.95 - 117.00 | 2.7797 times | Mon 21 April 2025 | 111.00 (1.19%) | 111.00 | 109.10 - 113.95 | 0.5704 times | Thu 17 April 2025 | 109.70 (-1.7%) | 113.45 | 109.00 - 114.20 | 0.458 times | Wed 16 April 2025 | 111.60 (1.27%) | 110.00 | 109.05 - 116.00 | 2.1805 times | Tue 15 April 2025 | 110.20 (4.26%) | 107.85 | 106.95 - 111.95 | 0.7934 times | Fri 11 April 2025 | 105.70 (0.38%) | 108.00 | 105.00 - 114.00 | 0.4635 times | Wed 09 April 2025 | 105.30 (-1.45%) | 106.20 | 103.15 - 108.10 | 0.5889 times | Tue 08 April 2025 | 106.85 (-8.32%) | 108.60 | 106.45 - 117.00 | 0.6868 times | Fri 04 April 2025 | 116.55 (4.25%) | 117.90 | 111.00 - 117.90 | 0.9235 times | Wed 02 April 2025 | 111.80 (4.98%) | 109.95 | 109.00 - 112.90 | 0.5554 times | Tue 01 April 2025 | 106.50 (-0.84%) | 109.35 | 106.00 - 112.00 | 0.518 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 110.38 and 118.28
| Weekly Target 1 | 104.68 |
| Weekly Target 2 | 108.17 |
| Weekly Target 3 | 112.58333333333 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 120.48 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 111.65 (1.78%) | 111.00 | 109.10 - 117.00 | 0.5156 times | Thu 17 April 2025 | 109.70 (3.78%) | 107.85 | 106.95 - 116.00 | 0.5282 times | Fri 11 April 2025 | 105.70 (-9.31%) | 108.60 | 103.15 - 117.00 | 0.2676 times | Fri 04 April 2025 | 116.55 (8.52%) | 109.35 | 106.00 - 117.90 | 0.3073 times | Fri 28 March 2025 | 107.40 (-7.81%) | 113.40 | 107.00 - 127.00 | 1.163 times | Fri 21 March 2025 | 116.50 (9.54%) | 114.85 | 103.40 - 120.00 | 1.2231 times | Thu 13 March 2025 | 106.35 (-6.09%) | 116.00 | 104.40 - 121.00 | 0.8195 times | Fri 07 March 2025 | 113.25 (2.44%) | 104.10 | 104.10 - 115.90 | 2.5368 times | Fri 28 February 2025 | 110.55 (-8.67%) | 116.90 | 97.60 - 129.70 | 1.1209 times | Fri 21 February 2025 | 121.05 (10.1%) | 102.55 | 102.55 - 131.40 | 1.5179 times | Fri 14 February 2025 | 109.95 (-14.54%) | 131.50 | 99.00 - 131.50 | 1.8068 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 107.4 and 122.15
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 103.9 |
| Monthly Target 3 | 110.9 |
| Monthly Target 4 | 118.65 |
| Monthly Target 5 | 125.65 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 111.65 (3.96%) | 109.35 | 103.15 - 117.90 | 0.1779 times | Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 0.631 times | Fri 28 February 2025 | 110.55 (-12.12%) | 125.00 | 97.60 - 143.95 | 0.6211 times | Fri 31 January 2025 | 125.80 (-16.08%) | 153.35 | 114.00 - 158.95 | 0.7424 times | Tue 31 December 2024 | 149.90 (-3.69%) | 163.40 | 147.05 - 182.00 | 1.4538 times | Fri 29 November 2024 | 155.65 (7.05%) | 154.00 | 130.55 - 172.70 | 1.6426 times | Thu 31 October 2024 | 145.40 (16.41%) | 124.10 | 111.25 - 165.60 | 1.371 times | Mon 30 September 2024 | 124.90 (12.52%) | 113.20 | 113.15 - 137.50 | 1.5413 times | Fri 30 August 2024 | 111.00 (23.75%) | 89.80 | 83.98 - 113.22 | 1.0834 times | Wed 31 July 2024 | 89.70 (-23.67%) | 121.40 | 84.15 - 122.00 | 0.7355 times | Fri 28 June 2024 | 117.51 (47.87%) | 91.70 | 74.00 - 127.00 | 3.2252 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 110.83 |
| 12 day DMA | 109.52 |
| 20 day DMA | 111.21 |
| 35 day DMA | 111.5 |
| 50 day DMA | 114.09 |
| 100 day DMA | 132.31 |
| 150 day DMA | 133.46 |
| 200 day DMA | 125.03 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.62 | 110.11 | 109.67 |
| 12 day EMA | 110.48 | 110.27 | 110.14 |
| 20 day EMA | 111.03 | 110.96 | 110.96 |
| 35 day EMA | 112.98 | 113.06 | 113.18 |
| 50 day EMA | 114.73 | 114.86 | 115.02 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.83 | 109.64 | 108.5 |
| 12 day SMA | 109.52 | 109.51 | 110.12 |
| 20 day SMA | 111.21 | 110.95 | 110.8 |
| 35 day SMA | 111.5 | 111.39 | 111.53 |
| 50 day SMA | 114.09 | 114.4 | 114.65 |
| 100 day SMA | 132.31 | 132.78 | 133.23 |
| 150 day SMA | 133.46 | 133.5 | 133.53 |
| 200 day SMA | 125.03 | 124.91 | 124.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.