Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 152.2 and 158.7
| Daily Target 1 | 147.3 |
| Daily Target 2 | 150.6 |
| Daily Target 3 | 153.8 |
| Daily Target 4 | 157.1 |
| Daily Target 5 | 160.3 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 153.90 (3.39%) | 151.85 | 150.50 - 157.00 | 0.6885 times | Fri 13 February 2026 | 148.85 (-2.17%) | 154.50 | 145.15 - 157.00 | 0.2078 times | Thu 12 February 2026 | 152.15 (4.11%) | 148.15 | 138.00 - 154.00 | 1.2233 times | Wed 11 February 2026 | 146.15 (-4.04%) | 155.00 | 142.50 - 155.00 | 0.2898 times | Tue 10 February 2026 | 152.30 (3.18%) | 148.85 | 143.20 - 155.00 | 1.3789 times | Mon 09 February 2026 | 147.60 (4.38%) | 148.00 | 141.60 - 150.00 | 1.4324 times | Fri 06 February 2026 | 141.40 (7.94%) | 134.75 | 132.15 - 146.90 | 3.1209 times | Thu 05 February 2026 | 131.00 (-3.18%) | 137.00 | 130.65 - 137.00 | 0.1044 times | Wed 04 February 2026 | 135.30 (7.42%) | 129.00 | 118.00 - 136.50 | 0.8525 times | Tue 03 February 2026 | 125.95 (7.65%) | 127.00 | 118.70 - 133.75 | 0.7014 times | Mon 02 February 2026 | 117.00 (0.17%) | 112.60 | 112.60 - 120.45 | 0.1643 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 152.2 and 158.7
| Weekly Target 1 | 147.3 |
| Weekly Target 2 | 150.6 |
| Weekly Target 3 | 153.8 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 160.3 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 153.90 (3.39%) | 151.85 | 150.50 - 157.00 | 0.4335 times | Fri 13 February 2026 | 148.85 (5.27%) | 148.00 | 138.00 - 157.00 | 2.8538 times | Fri 06 February 2026 | 141.40 (22.85%) | 120.00 | 112.60 - 146.90 | 3.2322 times | Fri 30 January 2026 | 115.10 (-1.16%) | 116.45 | 108.30 - 120.00 | 0.1974 times | Fri 23 January 2026 | 116.45 (-2.06%) | 113.30 | 101.40 - 121.00 | 0.7373 times | Fri 16 January 2026 | 118.90 (0.76%) | 116.00 | 111.50 - 120.00 | 0.1839 times | Fri 09 January 2026 | 118.00 (-2.68%) | 117.10 | 117.10 - 127.00 | 0.7312 times | Fri 02 January 2026 | 121.25 (0.08%) | 121.15 | 115.00 - 129.80 | 0.6089 times | Fri 26 December 2025 | 121.15 (0.21%) | 127.00 | 118.05 - 131.00 | 0.5912 times | Fri 19 December 2025 | 120.90 (-5.69%) | 131.85 | 118.40 - 131.85 | 0.4306 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 108.00 - 135.00 | 1.5117 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 133.25 and 177.65
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 125.33 |
| Monthly Target 3 | 141.16666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 185.57 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 153.90 (33.71%) | 120.00 | 112.60 - 157.00 | 1.0527 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3173 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6122 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.1959 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4719 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.1561 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.136 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.6326 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.0415 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.3837 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.6007 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 150.67 |
| 12 day DMA | 139.03 |
| 20 day DMA | 129.1 |
| 35 day DMA | 124.49 |
| 50 day DMA | 123.36 |
| 100 day DMA | 131.82 |
| 150 day DMA | 135.69 |
| 200 day DMA | 132.09 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.41 | 147.17 | 146.33 |
| 12 day EMA | 141.05 | 138.72 | 136.88 |
| 20 day EMA | 134.87 | 132.87 | 131.19 |
| 35 day EMA | 129.68 | 128.25 | 127.04 |
| 50 day EMA | 126.28 | 125.15 | 124.18 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.67 | 149.41 | 147.92 |
| 12 day SMA | 139.03 | 135.8 | 132.85 |
| 20 day SMA | 129.1 | 127.06 | 125.56 |
| 35 day SMA | 124.49 | 123.55 | 122.73 |
| 50 day SMA | 123.36 | 122.67 | 122.11 |
| 100 day SMA | 131.82 | 131.69 | 131.6 |
| 150 day SMA | 135.69 | 135.7 | 135.64 |
| 200 day SMA | 132.09 | 131.85 | 131.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.