SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimmondsMar

Strong Daily Stock price targets for SimmondsMar 507998 are 85.63 and 89.98

Daily Target 184.65
Daily Target 286.6
Daily Target 389
Daily Target 490.95
Daily Target 593.35

Daily price and volume Simmonds Mar

Date Closing Open Range Volume
Fri 19 July 2024 88.55 (-2.69%) 91.00 87.05 - 91.40 0.5253 times
Thu 18 July 2024 91.00 (-2.31%) 93.50 90.05 - 93.50 0.5055 times
Tue 16 July 2024 93.15 (-1.01%) 94.10 89.40 - 97.00 0.9094 times
Mon 15 July 2024 94.10 (-2.39%) 100.00 93.05 - 100.00 0.8992 times
Fri 12 July 2024 96.40 (-4.32%) 103.85 96.00 - 103.85 0.4419 times
Thu 11 July 2024 100.75 (-0.25%) 100.00 96.35 - 103.95 0.949 times
Wed 10 July 2024 101.00 (-2.88%) 104.90 98.80 - 107.00 1.0499 times
Tue 09 July 2024 104.00 (-1.93%) 110.00 101.00 - 110.00 1.8019 times
Mon 08 July 2024 106.05 (-2.8%) 110.90 106.00 - 111.50 2.308 times
Fri 05 July 2024 109.10 (1.11%) 108.00 106.00 - 109.90 0.6099 times
Thu 04 July 2024 107.90 (-1.6%) 109.60 106.00 - 114.00 1.5763 times

 Daily chart SimmondsMar

Weekly price and charts SimmondsMar

Strong weekly Stock price targets for SimmondsMar 507998 are 81.33 and 94.28

Weekly Target 178.92
Weekly Target 283.73
Weekly Target 391.866666666667
Weekly Target 496.68
Weekly Target 5104.82

Weekly price and volumes for Simmonds Mar

Date Closing Open Range Volume
Fri 19 July 2024 88.55 (-8.14%) 100.00 87.05 - 100.00 0.1902 times
Fri 12 July 2024 96.40 (-11.64%) 110.90 96.00 - 111.50 0.4388 times
Fri 05 July 2024 109.10 (-7.16%) 121.40 106.00 - 122.00 0.7903 times
Fri 28 June 2024 117.51 (35.19%) 88.00 82.00 - 127.00 5.2903 times
Fri 21 June 2024 86.92 (5.1%) 80.48 80.48 - 88.00 0.3871 times
Fri 14 June 2024 82.70 (3.39%) 78.50 76.36 - 88.00 0.637 times
Fri 07 June 2024 79.99 (0.65%) 91.70 74.00 - 93.00 1.1852 times
Fri 31 May 2024 79.47 (-4.62%) 83.32 77.60 - 94.90 0.3152 times
Fri 24 May 2024 83.32 (-1.42%) 87.00 78.30 - 88.00 0.4293 times
Sat 18 May 2024 84.52 (8.88%) 77.63 72.95 - 84.52 0.3367 times
Fri 10 May 2024 77.63 (-1.73%) 81.99 68.60 - 81.99 0.1828 times

 weekly chart SimmondsMar

Monthly price and charts SimmondsMar

Strong monthly Stock price targets for SimmondsMar 507998 are 70.33 and 105.28

Monthly Target 164.25
Monthly Target 276.4
Monthly Target 399.2
Monthly Target 4111.35
Monthly Target 5134.15

Monthly price and volumes Simmonds Mar

Date Closing Open Range Volume
Fri 19 July 2024 88.55 (-24.64%) 121.40 87.05 - 122.00 0.6302 times
Fri 28 June 2024 117.51 (47.87%) 91.70 74.00 - 127.00 3.3302 times
Fri 31 May 2024 79.47 (1.91%) 81.50 68.60 - 94.90 0.64 times
Tue 30 April 2024 77.98 (13.13%) 73.40 71.00 - 97.00 1.0809 times
Thu 28 March 2024 68.93 (-5.85%) 74.96 63.10 - 81.99 0.6907 times
Thu 29 February 2024 73.21 (0.26%) 74.34 65.00 - 81.90 0.82 times
Wed 31 January 2024 73.02 (-15.17%) 86.08 71.82 - 89.72 0.9583 times
Fri 29 December 2023 86.08 (-5.35%) 90.95 78.02 - 100.00 0.6031 times
Thu 30 November 2023 90.95 (14.12%) 81.29 76.86 - 95.25 0.5573 times
Tue 31 October 2023 79.70 (32.94%) 61.14 61.13 - 79.89 0.6891 times
Fri 29 September 2023 59.95 (8.76%) 57.79 55.13 - 61.01 0.8857 times

 monthly chart SimmondsMar

DMA SMA EMA moving averages of Simmonds Mar 507998

DMA (daily moving average) of Simmonds Mar 507998

DMA period DMA value
5 day DMA 92.64
12 day DMA 100.14
20 day DMA 101.94
35 day DMA 92.94
50 day DMA 89.33
100 day DMA 83.16
150 day DMA 82.26
200 day DMA 81.39

EMA (exponential moving average) of Simmonds Mar 507998

EMA period EMA current EMA prev EMA prev2
5 day EMA92.894.9396.9
12 day EMA96.9698.4999.85
20 day EMA97.0397.9298.65
35 day EMA94.3294.6694.88
50 day EMA88.7788.7888.69

SMA (simple moving average) of Simmonds Mar 507998

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6495.0897.08
12 day SMA100.14102.08103.97
20 day SMA101.94101.67101.26
35 day SMA92.9492.7892.57
50 day SMA89.3389.1488.88
100 day SMA83.1683.0182.88
150 day SMA82.2682.2782.28
200 day SMA81.3981.2481.07
Back to top | Use Dark Theme