SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimmondsMar

Strong Daily Stock price targets for SimmondsMar 507998 are 72.51 and 75.79

Daily Target 171.91
Daily Target 273.1
Daily Target 375.19
Daily Target 476.38
Daily Target 578.47

Daily price and volume Simmonds Mar

Date Closing Open Range Volume
Wed 21 February 2024 74.29 (-3.87%) 77.28 74.00 - 77.28 0.5296 times
Tue 20 February 2024 77.28 (-1.48%) 81.90 76.00 - 81.90 0.3619 times
Mon 19 February 2024 78.44 (-0.17%) 78.57 75.11 - 80.90 0.1498 times
Fri 16 February 2024 78.57 (-0.08%) 78.90 75.41 - 79.65 0.4144 times
Thu 15 February 2024 78.63 (0.99%) 80.90 76.20 - 80.90 0.8512 times
Wed 14 February 2024 77.86 (3.3%) 77.60 75.12 - 79.90 1.0714 times
Tue 13 February 2024 75.37 (8.96%) 72.99 65.00 - 75.79 1.9962 times
Mon 12 February 2024 69.17 (-6.73%) 72.21 67.40 - 76.37 0.9477 times
Fri 09 February 2024 74.16 (-0.51%) 77.60 72.00 - 77.60 0.3365 times
Thu 08 February 2024 74.54 (3.33%) 71.22 71.00 - 78.70 3.3412 times
Wed 07 February 2024 72.14 (2.43%) 72.35 70.38 - 73.00 0.4043 times

 Daily chart SimmondsMar

Weekly price and charts SimmondsMar

Strong weekly Stock price targets for SimmondsMar 507998 are 70.2 and 78.1

Weekly Target 168.83
Weekly Target 271.56
Weekly Target 376.73
Weekly Target 479.46
Weekly Target 584.63

Weekly price and volumes for Simmonds Mar

Date Closing Open Range Volume
Wed 21 February 2024 74.29 (-5.45%) 78.57 74.00 - 81.90 0.2968 times
Fri 16 February 2024 78.57 (5.95%) 72.21 65.00 - 80.90 1.505 times
Fri 09 February 2024 74.16 (4.85%) 71.50 68.00 - 78.70 1.5776 times
Fri 02 February 2024 70.73 (-9.22%) 79.88 70.00 - 81.00 2.7981 times
Thu 25 January 2024 77.91 (-6.43%) 87.40 77.06 - 87.99 1.3539 times
Fri 19 January 2024 83.26 (-1.21%) 85.00 78.01 - 86.00 0.6805 times
Fri 12 January 2024 84.28 (-0.55%) 82.10 80.08 - 86.75 0.3894 times
Fri 05 January 2024 84.75 (-1.55%) 86.08 81.18 - 89.72 0.5118 times
Fri 29 December 2023 86.08 (-2.66%) 86.70 80.52 - 89.98 0.2927 times
Fri 22 December 2023 88.43 (4.06%) 83.56 78.02 - 88.47 0.5941 times
Fri 15 December 2023 84.98 (-8.28%) 93.00 80.17 - 93.00 0.9508 times

 weekly chart SimmondsMar

Monthly price and charts SimmondsMar

Strong monthly Stock price targets for SimmondsMar 507998 are 61.2 and 78.1

Monthly Target 156.83
Monthly Target 265.56
Monthly Target 373.73
Monthly Target 482.46
Monthly Target 590.63

Monthly price and volumes Simmonds Mar

Date Closing Open Range Volume
Wed 21 February 2024 74.29 (1.74%) 74.34 65.00 - 81.90 0.8399 times
Wed 31 January 2024 73.02 (-15.17%) 86.08 71.82 - 89.72 1.0858 times
Fri 29 December 2023 86.08 (-5.35%) 90.95 78.02 - 100.00 0.6834 times
Thu 30 November 2023 90.95 (14.12%) 81.29 76.86 - 95.25 0.6315 times
Tue 31 October 2023 79.70 (32.94%) 61.14 61.13 - 79.89 0.7808 times
Fri 29 September 2023 59.95 (8.76%) 57.79 55.13 - 61.01 1.0036 times
Thu 31 August 2023 55.12 (3.49%) 52.01 49.20 - 55.12 1.0644 times
Mon 31 July 2023 53.26 (3.8%) 51.00 49.50 - 58.35 0.8211 times
Fri 30 June 2023 51.31 (24.42%) 42.00 41.75 - 64.50 2.2642 times
Wed 31 May 2023 41.24 (2.59%) 40.20 33.00 - 52.00 0.8253 times
Fri 28 April 2023 40.20 (4.04%) 37.50 37.50 - 48.00 0.2261 times

 monthly chart SimmondsMar

Indicator Analysis of SimmondsMar

Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SimmondsMar in short term but the buy signal is initial and weak.

SimmondsMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimmondsMar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimmondsMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.2 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.

SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmonds Mar 507998

DMA (daily moving average) of Simmonds Mar 507998

DMA period DMA value
5 day DMA 77.44
12 day DMA 75.07
20 day DMA 74.89
35 day DMA 78.61
50 day DMA 80.46
100 day DMA 79.63
150 day DMA 71.31
200 day DMA 65.62

EMA (exponential moving average) of Simmonds Mar 507998

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3277.3477.37
12 day EMA7676.3176.13
20 day EMA76.5276.7676.7
35 day EMA78.4178.6578.73
50 day EMA81.2381.5181.68

SMA (simple moving average) of Simmonds Mar 507998

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4478.1677.77
12 day SMA75.0774.7574.21
20 day SMA74.8975.2875.64
35 day SMA78.6178.9779.21
50 day SMA80.4680.7781.08
100 day SMA79.6379.4679.25
150 day SMA71.3171.1871.02
200 day SMA65.6265.4565.26
Back to top | Use Dark Theme