SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 68.35 and 72.88
Daily Target 1 | 65.14 |
Daily Target 2 | 67.03 |
Daily Target 3 | 69.666666666667 |
Daily Target 4 | 71.56 |
Daily Target 5 | 74.2 |
Daily price and volume Simmonds Mar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.93 (1.71%) | 68.21 | 67.77 - 72.30 | 0.7868 times | Wed 27 March 2024 | 67.77 (-0.5%) | 69.90 | 67.52 - 71.60 | 0.5822 times | Tue 26 March 2024 | 68.11 (-2.71%) | 73.94 | 68.00 - 73.94 | 1.4349 times | Fri 22 March 2024 | 70.01 (-3.43%) | 70.09 | 69.00 - 72.38 | 0.483 times | Thu 21 March 2024 | 72.50 (1.7%) | 73.50 | 71.52 - 73.50 | 0.2307 times | Wed 20 March 2024 | 71.29 (-0.31%) | 70.00 | 69.50 - 75.50 | 1.0827 times | Tue 19 March 2024 | 71.51 (-2.13%) | 72.30 | 69.40 - 74.99 | 1.7973 times | Mon 18 March 2024 | 73.07 (-3.78%) | 76.00 | 72.00 - 77.00 | 1.3159 times | Fri 15 March 2024 | 75.94 (6.22%) | 74.95 | 73.00 - 76.08 | 1.6498 times | Thu 14 March 2024 | 71.49 (8.32%) | 66.00 | 66.00 - 72.60 | 0.6368 times | Wed 13 March 2024 | 66.00 (0.84%) | 66.00 | 65.30 - 67.00 | 0.8486 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 65.02 and 71.44
Weekly Target 1 | 63.71 |
Weekly Target 2 | 66.32 |
Weekly Target 3 | 70.13 |
Weekly Target 4 | 72.74 |
Weekly Target 5 | 76.55 |
Weekly price and volumes for Simmonds Mar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.93 (-1.54%) | 73.94 | 67.52 - 73.94 | 0.4055 times | Fri 22 March 2024 | 70.01 (-7.81%) | 76.00 | 69.00 - 77.00 | 0.7101 times | Fri 15 March 2024 | 75.94 (7.14%) | 76.69 | 63.10 - 76.69 | 1.5989 times | Thu 07 March 2024 | 70.88 (-9.63%) | 76.50 | 69.95 - 79.50 | 0.3231 times | Sat 02 March 2024 | 78.43 (0.65%) | 78.98 | 71.16 - 81.99 | 0.3446 times | Fri 23 February 2024 | 77.92 (-0.83%) | 78.57 | 72.20 - 81.90 | 0.4118 times | Fri 16 February 2024 | 78.57 (5.95%) | 72.21 | 65.00 - 80.90 | 1.291 times | Fri 09 February 2024 | 74.16 (4.85%) | 71.50 | 68.00 - 78.70 | 1.3533 times | Fri 02 February 2024 | 70.73 (-9.22%) | 79.88 | 70.00 - 81.00 | 2.4003 times | Thu 25 January 2024 | 77.91 (-6.43%) | 87.40 | 77.06 - 87.99 | 1.1614 times | Fri 19 January 2024 | 83.26 (-1.21%) | 85.00 | 78.01 - 86.00 | 0.5838 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 56.57 and 75.46
Monthly Target 1 | 52.45 |
Monthly Target 2 | 60.69 |
Monthly Target 3 | 71.34 |
Monthly Target 4 | 79.58 |
Monthly Target 5 | 90.23 |
Monthly price and volumes Simmonds Mar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.93 (-5.85%) | 74.96 | 63.10 - 81.99 | 0.7791 times | Thu 29 February 2024 | 73.21 (0.26%) | 74.34 | 65.00 - 81.90 | 0.9249 times | Wed 31 January 2024 | 73.02 (-15.17%) | 86.08 | 71.82 - 89.72 | 1.0808 times | Fri 29 December 2023 | 86.08 (-5.35%) | 90.95 | 78.02 - 100.00 | 0.6802 times | Thu 30 November 2023 | 90.95 (14.12%) | 81.29 | 76.86 - 95.25 | 0.6286 times | Tue 31 October 2023 | 79.70 (32.94%) | 61.14 | 61.13 - 79.89 | 0.7772 times | Fri 29 September 2023 | 59.95 (8.76%) | 57.79 | 55.13 - 61.01 | 0.9989 times | Thu 31 August 2023 | 55.12 (3.49%) | 52.01 | 49.20 - 55.12 | 1.0594 times | Mon 31 July 2023 | 53.26 (3.8%) | 51.00 | 49.50 - 58.35 | 0.8173 times | Fri 30 June 2023 | 51.31 (24.42%) | 42.00 | 41.75 - 64.50 | 2.2537 times | Wed 31 May 2023 | 41.24 (2.59%) | 40.20 | 33.00 - 52.00 | 0.8215 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
DMA period | DMA value |
5 day DMA | 69.46 |
12 day DMA | 70.17 |
20 day DMA | 71.81 |
35 day DMA | 73.52 |
50 day DMA | 74.49 |
100 day DMA | 79.83 |
150 day DMA | 74.57 |
200 day DMA | 69.34 |
EMA (exponential moving average) of Simmonds Mar 507998
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.26 | 69.43 | 70.26 |
12 day EMA | 70.45 | 70.73 | 71.27 |
20 day EMA | 71.54 | 71.81 | 72.24 |
35 day EMA | 73.13 | 73.38 | 73.71 |
50 day EMA | 74.74 | 74.98 | 75.27 |
SMA (simple moving average) of Simmonds Mar 507998
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.46 | 69.94 | 70.68 |
12 day SMA | 70.17 | 70.27 | 70.53 |
20 day SMA | 71.81 | 72.06 | 72.47 |
35 day SMA | 73.52 | 73.61 | 73.69 |
50 day SMA | 74.49 | 74.74 | 75.08 |
100 day SMA | 79.83 | 79.92 | 80.04 |
150 day SMA | 74.57 | 74.46 | 74.36 |
200 day SMA | 69.34 | 69.3 | 69.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.