SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimmondsMar

Strong Daily Stock price targets for SimmondsMar 507998 are 68.35 and 72.88

Daily Target 165.14
Daily Target 267.03
Daily Target 369.666666666667
Daily Target 471.56
Daily Target 574.2

Daily price and volume Simmonds Mar

Date Closing Open Range Volume
Thu 28 March 2024 68.93 (1.71%) 68.21 67.77 - 72.30 0.7868 times
Wed 27 March 2024 67.77 (-0.5%) 69.90 67.52 - 71.60 0.5822 times
Tue 26 March 2024 68.11 (-2.71%) 73.94 68.00 - 73.94 1.4349 times
Fri 22 March 2024 70.01 (-3.43%) 70.09 69.00 - 72.38 0.483 times
Thu 21 March 2024 72.50 (1.7%) 73.50 71.52 - 73.50 0.2307 times
Wed 20 March 2024 71.29 (-0.31%) 70.00 69.50 - 75.50 1.0827 times
Tue 19 March 2024 71.51 (-2.13%) 72.30 69.40 - 74.99 1.7973 times
Mon 18 March 2024 73.07 (-3.78%) 76.00 72.00 - 77.00 1.3159 times
Fri 15 March 2024 75.94 (6.22%) 74.95 73.00 - 76.08 1.6498 times
Thu 14 March 2024 71.49 (8.32%) 66.00 66.00 - 72.60 0.6368 times
Wed 13 March 2024 66.00 (0.84%) 66.00 65.30 - 67.00 0.8486 times

 Daily chart SimmondsMar

Weekly price and charts SimmondsMar

Strong weekly Stock price targets for SimmondsMar 507998 are 65.02 and 71.44

Weekly Target 163.71
Weekly Target 266.32
Weekly Target 370.13
Weekly Target 472.74
Weekly Target 576.55

Weekly price and volumes for Simmonds Mar

Date Closing Open Range Volume
Thu 28 March 2024 68.93 (-1.54%) 73.94 67.52 - 73.94 0.4055 times
Fri 22 March 2024 70.01 (-7.81%) 76.00 69.00 - 77.00 0.7101 times
Fri 15 March 2024 75.94 (7.14%) 76.69 63.10 - 76.69 1.5989 times
Thu 07 March 2024 70.88 (-9.63%) 76.50 69.95 - 79.50 0.3231 times
Sat 02 March 2024 78.43 (0.65%) 78.98 71.16 - 81.99 0.3446 times
Fri 23 February 2024 77.92 (-0.83%) 78.57 72.20 - 81.90 0.4118 times
Fri 16 February 2024 78.57 (5.95%) 72.21 65.00 - 80.90 1.291 times
Fri 09 February 2024 74.16 (4.85%) 71.50 68.00 - 78.70 1.3533 times
Fri 02 February 2024 70.73 (-9.22%) 79.88 70.00 - 81.00 2.4003 times
Thu 25 January 2024 77.91 (-6.43%) 87.40 77.06 - 87.99 1.1614 times
Fri 19 January 2024 83.26 (-1.21%) 85.00 78.01 - 86.00 0.5838 times

 weekly chart SimmondsMar

Monthly price and charts SimmondsMar

Strong monthly Stock price targets for SimmondsMar 507998 are 56.57 and 75.46

Monthly Target 152.45
Monthly Target 260.69
Monthly Target 371.34
Monthly Target 479.58
Monthly Target 590.23

Monthly price and volumes Simmonds Mar

Date Closing Open Range Volume
Thu 28 March 2024 68.93 (-5.85%) 74.96 63.10 - 81.99 0.7791 times
Thu 29 February 2024 73.21 (0.26%) 74.34 65.00 - 81.90 0.9249 times
Wed 31 January 2024 73.02 (-15.17%) 86.08 71.82 - 89.72 1.0808 times
Fri 29 December 2023 86.08 (-5.35%) 90.95 78.02 - 100.00 0.6802 times
Thu 30 November 2023 90.95 (14.12%) 81.29 76.86 - 95.25 0.6286 times
Tue 31 October 2023 79.70 (32.94%) 61.14 61.13 - 79.89 0.7772 times
Fri 29 September 2023 59.95 (8.76%) 57.79 55.13 - 61.01 0.9989 times
Thu 31 August 2023 55.12 (3.49%) 52.01 49.20 - 55.12 1.0594 times
Mon 31 July 2023 53.26 (3.8%) 51.00 49.50 - 58.35 0.8173 times
Fri 30 June 2023 51.31 (24.42%) 42.00 41.75 - 64.50 2.2537 times
Wed 31 May 2023 41.24 (2.59%) 40.20 33.00 - 52.00 0.8215 times

 monthly chart SimmondsMar

DMA SMA EMA moving averages of Simmonds Mar 507998

DMA (daily moving average) of Simmonds Mar 507998

DMA period DMA value
5 day DMA 69.46
12 day DMA 70.17
20 day DMA 71.81
35 day DMA 73.52
50 day DMA 74.49
100 day DMA 79.83
150 day DMA 74.57
200 day DMA 69.34

EMA (exponential moving average) of Simmonds Mar 507998

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2669.4370.26
12 day EMA70.4570.7371.27
20 day EMA71.5471.8172.24
35 day EMA73.1373.3873.71
50 day EMA74.7474.9875.27

SMA (simple moving average) of Simmonds Mar 507998

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4669.9470.68
12 day SMA70.1770.2770.53
20 day SMA71.8172.0672.47
35 day SMA73.5273.6173.69
50 day SMA74.4974.7475.08
100 day SMA79.8379.9280.04
150 day SMA74.5774.4674.36
200 day SMA69.3469.369.23
Back to top | Use Dark Theme