Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 110.53 and 119.63
| Daily Target 1 | 108.53 |
| Daily Target 2 | 112.52 |
| Daily Target 3 | 117.63333333333 |
| Daily Target 4 | 121.62 |
| Daily Target 5 | 126.73 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.50 (-1.69%) | 119.00 | 113.65 - 122.75 | 0.8968 times | Mon 08 December 2025 | 118.50 (2.16%) | 116.00 | 108.00 - 125.00 | 2.6421 times | Fri 05 December 2025 | 116.00 (-2.64%) | 119.15 | 115.00 - 122.40 | 1.8814 times | Thu 04 December 2025 | 119.15 (-1.61%) | 127.00 | 118.10 - 127.00 | 0.4882 times | Wed 03 December 2025 | 121.10 (-6.16%) | 130.00 | 118.15 - 130.00 | 1.6446 times | Tue 02 December 2025 | 129.05 (-0.54%) | 130.00 | 128.00 - 132.50 | 0.3728 times | Mon 01 December 2025 | 129.75 (0.31%) | 133.70 | 129.55 - 133.70 | 0.1166 times | Fri 28 November 2025 | 129.35 (0.74%) | 127.00 | 127.00 - 134.70 | 0.2297 times | Thu 27 November 2025 | 128.40 (-1.95%) | 136.00 | 127.00 - 136.00 | 1.3709 times | Wed 26 November 2025 | 130.95 (2.67%) | 132.95 | 129.00 - 133.00 | 0.357 times | Tue 25 November 2025 | 127.55 (-2.89%) | 133.90 | 126.55 - 135.20 | 2.3955 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 112.25 and 129.25
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 116.5 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 133.5 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.50 (0.43%) | 116.00 | 108.00 - 125.00 | 0.5642 times | Fri 05 December 2025 | 116.00 (-10.32%) | 133.70 | 115.00 - 133.70 | 0.718 times | Fri 28 November 2025 | 129.35 (-6.84%) | 138.85 | 126.55 - 138.85 | 1.7086 times | Fri 21 November 2025 | 138.85 (-8.14%) | 154.90 | 132.40 - 154.90 | 2.0104 times | Fri 14 November 2025 | 151.15 (-0.53%) | 156.90 | 149.05 - 162.80 | 0.9907 times | Fri 07 November 2025 | 151.95 (0.73%) | 150.10 | 150.10 - 157.40 | 1.5952 times | Fri 31 October 2025 | 150.85 (7.44%) | 140.00 | 138.60 - 152.80 | 1.0066 times | Thu 23 October 2025 | 140.40 (1.78%) | 140.00 | 138.40 - 146.15 | 0.3207 times | Fri 17 October 2025 | 137.95 (-3.67%) | 143.20 | 135.25 - 145.80 | 0.3482 times | Fri 10 October 2025 | 143.20 (1.99%) | 140.40 | 133.00 - 145.65 | 0.7374 times | Fri 03 October 2025 | 140.40 (-2.3%) | 148.45 | 136.00 - 151.90 | 1.2193 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 99.4 and 125.1
| Monthly Target 1 | 93.7 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 119.4 |
| Monthly Target 4 | 130.8 |
| Monthly Target 5 | 145.1 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.50 (-9.93%) | 133.70 | 108.00 - 133.70 | 0.2218 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.0906 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4748 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.1631 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.1429 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.6425 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.0478 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.3921 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.6043 times | Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 1.2201 times | Fri 28 February 2025 | 110.55 (-12.12%) | 125.00 | 97.60 - 143.95 | 1.2011 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 118.25 |
| 12 day DMA | 124.8 |
| 20 day DMA | 132.61 |
| 35 day DMA | 138.23 |
| 50 day DMA | 138.97 |
| 100 day DMA | 141.02 |
| 150 day DMA | 135.09 |
| 200 day DMA | 129.26 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.21 | 120.57 | 121.6 |
| 12 day EMA | 124.86 | 126.38 | 127.81 |
| 20 day EMA | 129.52 | 130.89 | 132.19 |
| 35 day EMA | 133.55 | 134.55 | 135.49 |
| 50 day EMA | 137.1 | 137.94 | 138.73 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.25 | 120.76 | 123.01 |
| 12 day SMA | 124.8 | 126.67 | 128.32 |
| 20 day SMA | 132.61 | 134.45 | 136.12 |
| 35 day SMA | 138.23 | 138.83 | 139.44 |
| 50 day SMA | 138.97 | 139.42 | 139.77 |
| 100 day SMA | 141.02 | 141.3 | 141.6 |
| 150 day SMA | 135.09 | 134.94 | 134.83 |
| 200 day SMA | 129.26 | 129.35 | 129.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.