Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 86.55 and 94.25
| Daily Target 1 | 84.48 |
| Daily Target 2 | 88.62 |
| Daily Target 3 | 92.183333333333 |
| Daily Target 4 | 96.32 |
| Daily Target 5 | 99.88 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 92.75 (1.03%) | 95.75 | 88.05 - 95.75 | 1.7143 times | Thu 25 July 2024 | 91.80 (3.09%) | 90.00 | 89.15 - 93.00 | 0.9088 times | Wed 24 July 2024 | 89.05 (-0.78%) | 85.40 | 85.40 - 91.45 | 0.5952 times | Tue 23 July 2024 | 89.75 (0%) | 91.75 | 87.85 - 92.30 | 0.6256 times | Mon 22 July 2024 | 89.75 (1.36%) | 84.15 | 84.15 - 92.95 | 0.6053 times | Fri 19 July 2024 | 88.55 (-2.69%) | 91.00 | 87.05 - 91.40 | 0.8887 times | Thu 18 July 2024 | 91.00 (-2.31%) | 93.50 | 90.05 - 93.50 | 0.8551 times | Tue 16 July 2024 | 93.15 (-1.01%) | 94.10 | 89.40 - 97.00 | 1.5383 times | Mon 15 July 2024 | 94.10 (-2.39%) | 100.00 | 93.05 - 100.00 | 1.521 times | Fri 12 July 2024 | 96.40 (-4.32%) | 103.85 | 96.00 - 103.85 | 0.7475 times | Thu 11 July 2024 | 100.75 (-0.25%) | 100.00 | 96.35 - 103.95 | 1.6053 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 88.45 and 100.05
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 90.883333333333 |
| Weekly Target 4 | 97.62 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 92.75 (4.74%) | 84.15 | 84.15 - 95.75 | 0.1791 times | Fri 19 July 2024 | 88.55 (-8.14%) | 100.00 | 87.05 - 100.00 | 0.1933 times | Fri 12 July 2024 | 96.40 (-11.64%) | 110.90 | 96.00 - 111.50 | 0.446 times | Fri 05 July 2024 | 109.10 (-7.16%) | 121.40 | 106.00 - 122.00 | 0.8032 times | Fri 28 June 2024 | 117.51 (35.19%) | 88.00 | 82.00 - 127.00 | 5.3766 times | Fri 21 June 2024 | 86.92 (5.1%) | 80.48 | 80.48 - 88.00 | 0.3934 times | Fri 14 June 2024 | 82.70 (3.39%) | 78.50 | 76.36 - 88.00 | 0.6474 times | Fri 07 June 2024 | 79.99 (0.65%) | 91.70 | 74.00 - 93.00 | 1.2045 times | Fri 31 May 2024 | 79.47 (-4.62%) | 83.32 | 77.60 - 94.90 | 0.3203 times | Fri 24 May 2024 | 83.32 (-1.42%) | 87.00 | 78.30 - 88.00 | 0.4363 times | Sat 18 May 2024 | 84.52 (8.88%) | 77.63 | 72.95 - 84.52 | 0.3422 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 69.53 and 107.38
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 137.48 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 92.75 (-21.07%) | 121.40 | 84.15 - 122.00 | 0.703 times | Fri 28 June 2024 | 117.51 (47.87%) | 91.70 | 74.00 - 127.00 | 3.3043 times | Fri 31 May 2024 | 79.47 (1.91%) | 81.50 | 68.60 - 94.90 | 0.6351 times | Tue 30 April 2024 | 77.98 (13.13%) | 73.40 | 71.00 - 97.00 | 1.0726 times | Thu 28 March 2024 | 68.93 (-5.85%) | 74.96 | 63.10 - 81.99 | 0.6854 times | Thu 29 February 2024 | 73.21 (0.26%) | 74.34 | 65.00 - 81.90 | 0.8137 times | Wed 31 January 2024 | 73.02 (-15.17%) | 86.08 | 71.82 - 89.72 | 0.9508 times | Fri 29 December 2023 | 86.08 (-5.35%) | 90.95 | 78.02 - 100.00 | 0.5984 times | Thu 30 November 2023 | 90.95 (14.12%) | 81.29 | 76.86 - 95.25 | 0.553 times | Tue 31 October 2023 | 79.70 (32.94%) | 61.14 | 61.13 - 79.89 | 0.6838 times | Fri 29 September 2023 | 59.95 (8.76%) | 57.79 | 55.13 - 61.01 | 0.8788 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 93.17 |
| 20 day DMA | 99.89 |
| 35 day DMA | 94.55 |
| 50 day DMA | 90.64 |
| 100 day DMA | 83.9 |
| 150 day DMA | 82.45 |
| 200 day DMA | 82.13 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 90.88 | 90.42 |
| 12 day EMA | 93.53 | 93.67 | 94.01 |
| 20 day EMA | 94.6 | 94.79 | 95.1 |
| 35 day EMA | 92.81 | 92.81 | 92.87 |
| 50 day EMA | 89.59 | 89.46 | 89.36 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 89.78 | 89.62 |
| 12 day SMA | 93.17 | 94.11 | 95.3 |
| 20 day SMA | 99.89 | 100.86 | 101.95 |
| 35 day SMA | 94.55 | 94.14 | 93.71 |
| 50 day SMA | 90.64 | 90.36 | 90.12 |
| 100 day SMA | 83.9 | 83.71 | 83.56 |
| 150 day SMA | 82.45 | 82.4 | 82.36 |
| 200 day SMA | 82.13 | 81.98 | 81.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.