Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 110.33 and 117.23
| Daily Target 1 | 108.25 |
| Daily Target 2 | 112.4 |
| Daily Target 3 | 115.15 |
| Daily Target 4 | 119.3 |
| Daily Target 5 | 122.05 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 116.55 (4.25%) | 117.90 | 111.00 - 117.90 | 0.6412 times |
| Wed 02 April 2025 | 111.80 (4.98%) | 109.95 | 109.00 - 112.90 | 0.3856 times |
| Tue 01 April 2025 | 106.50 (-0.84%) | 109.35 | 106.00 - 112.00 | 0.3596 times |
| Fri 28 March 2025 | 107.40 (-3.68%) | 112.95 | 107.00 - 113.00 | 1.4114 times |
| Wed 26 March 2025 | 111.50 (-5.75%) | 118.00 | 109.00 - 118.00 | 1.0043 times |
| Tue 25 March 2025 | 118.30 (-4.75%) | 121.10 | 114.65 - 124.00 | 1.4515 times |
| Mon 24 March 2025 | 124.20 (6.61%) | 113.40 | 113.40 - 127.00 | 1.3801 times |
| Fri 21 March 2025 | 116.50 (0.34%) | 112.75 | 111.00 - 120.00 | 1.2962 times |
| Thu 20 March 2025 | 116.10 (3.29%) | 115.00 | 114.00 - 119.40 | 1.2345 times |
| Wed 19 March 2025 | 112.40 (7%) | 109.65 | 106.15 - 115.00 | 0.8356 times |
| Tue 18 March 2025 | 105.05 (-0.8%) | 105.90 | 104.45 - 107.50 | 1.669 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 111.28 and 123.18
| Weekly Target 1 | 101.58 |
| Weekly Target 2 | 109.07 |
| Weekly Target 3 | 113.48333333333 |
| Weekly Target 4 | 120.97 |
| Weekly Target 5 | 125.38 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 116.55 (8.52%) | 109.35 | 106.00 - 117.90 | 0.2326 times |
| Fri 28 March 2025 | 107.40 (-7.81%) | 113.40 | 107.00 - 127.00 | 0.8804 times |
| Fri 21 March 2025 | 116.50 (9.54%) | 114.85 | 103.40 - 120.00 | 0.9258 times |
| Thu 13 March 2025 | 106.35 (-6.09%) | 116.00 | 104.40 - 121.00 | 0.6203 times |
| Fri 07 March 2025 | 113.25 (2.44%) | 104.10 | 104.10 - 115.90 | 1.9202 times |
| Fri 28 February 2025 | 110.55 (-8.67%) | 116.90 | 97.60 - 129.70 | 0.8485 times |
| Fri 21 February 2025 | 121.05 (10.1%) | 102.55 | 102.55 - 131.40 | 1.149 times |
| Fri 14 February 2025 | 109.95 (-14.54%) | 131.50 | 99.00 - 131.50 | 1.3677 times |
| Fri 07 February 2025 | 128.65 (2.27%) | 125.00 | 121.85 - 143.95 | 0.9138 times |
| Fri 31 January 2025 | 125.80 (-2.82%) | 127.00 | 114.00 - 133.00 | 1.1416 times |
| Fri 24 January 2025 | 129.45 (-4.85%) | 136.35 | 126.25 - 143.00 | 0.5193 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 111.28 and 123.18
| Monthly Target 1 | 101.58 |
| Monthly Target 2 | 109.07 |
| Monthly Target 3 | 113.48333333333 |
| Monthly Target 4 | 120.97 |
| Monthly Target 5 | 125.38 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 116.55 (8.52%) | 109.35 | 106.00 - 117.90 | 0.0343 times |
| Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 0.6402 times |
| Fri 28 February 2025 | 110.55 (-12.12%) | 125.00 | 97.60 - 143.95 | 0.6302 times |
| Fri 31 January 2025 | 125.80 (-16.08%) | 153.35 | 114.00 - 158.95 | 0.7532 times |
| Tue 31 December 2024 | 149.90 (-3.69%) | 163.40 | 147.05 - 182.00 | 1.475 times |
| Fri 29 November 2024 | 155.65 (7.05%) | 154.00 | 130.55 - 172.70 | 1.6667 times |
| Thu 31 October 2024 | 145.40 (16.41%) | 124.10 | 111.25 - 165.60 | 1.3911 times |
| Mon 30 September 2024 | 124.90 (12.52%) | 113.20 | 113.15 - 137.50 | 1.5638 times |
| Fri 30 August 2024 | 111.00 (23.75%) | 89.80 | 83.98 - 113.22 | 1.0992 times |
| Wed 31 July 2024 | 89.70 (-23.67%) | 121.40 | 84.15 - 122.00 | 0.7463 times |
| Fri 28 June 2024 | 117.51 (47.87%) | 91.70 | 74.00 - 127.00 | 3.2723 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 110.75 |
| 12 day DMA | 112.68 |
| 20 day DMA | 111.4 |
| 35 day DMA | 112.5 |
| 50 day DMA | 117.42 |
| 100 day DMA | 135.48 |
| 150 day DMA | 133.66 |
| 200 day DMA | 124.03 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.86 | 111.01 | 110.62 |
| 12 day EMA | 112.57 | 111.85 | 111.86 |
| 20 day EMA | 112.88 | 112.49 | 112.56 |
| 35 day EMA | 115.45 | 115.38 | 115.59 |
| 50 day EMA | 118.06 | 118.12 | 118.38 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.75 | 111.1 | 113.58 |
| 12 day SMA | 112.68 | 111.83 | 111.52 |
| 20 day SMA | 111.4 | 111 | 110.94 |
| 35 day SMA | 112.5 | 112.84 | 113.38 |
| 50 day SMA | 117.42 | 117.81 | 118.3 |
| 100 day SMA | 135.48 | 135.72 | 136.01 |
| 150 day SMA | 133.66 | 133.6 | 133.59 |
| 200 day SMA | 124.03 | 123.85 | 123.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.