Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 115.33 and 125.13
| Daily Target 1 | 113.62 |
| Daily Target 2 | 117.03 |
| Daily Target 3 | 123.41666666667 |
| Daily Target 4 | 126.83 |
| Daily Target 5 | 133.22 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 120.45 (-1.95%) | 129.80 | 120.00 - 129.80 | 0.1526 times | Wed 31 December 2025 | 122.85 (4.82%) | 117.20 | 116.05 - 125.80 | 1.3144 times | Tue 30 December 2025 | 117.20 (-0.55%) | 119.05 | 115.00 - 121.40 | 1.4823 times | Mon 29 December 2025 | 117.85 (-2.72%) | 121.15 | 117.00 - 122.70 | 0.9059 times | Fri 26 December 2025 | 121.15 (0.87%) | 126.95 | 118.45 - 126.95 | 0.9895 times | Wed 24 December 2025 | 120.10 (0.13%) | 118.80 | 118.80 - 124.00 | 0.5527 times | Tue 23 December 2025 | 119.95 (0.97%) | 121.75 | 118.10 - 123.70 | 1.3083 times | Mon 22 December 2025 | 118.80 (-1.74%) | 127.00 | 118.05 - 131.00 | 1.5829 times | Fri 19 December 2025 | 120.90 (-0.82%) | 121.90 | 118.40 - 123.75 | 1.0606 times | Thu 18 December 2025 | 121.90 (-3.94%) | 124.00 | 120.50 - 125.00 | 0.6507 times | Wed 17 December 2025 | 126.90 (4.19%) | 127.90 | 122.05 - 131.05 | 0.8535 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 110.33 and 125.13
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 121.75 |
| Weekly Target 4 | 128.5 |
| Weekly Target 5 | 136.55 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 120.45 (-0.58%) | 121.15 | 115.00 - 129.80 | 0.4433 times | Fri 26 December 2025 | 121.15 (0.21%) | 127.00 | 118.05 - 131.00 | 0.5098 times | Fri 19 December 2025 | 120.90 (-5.69%) | 131.85 | 118.40 - 131.85 | 0.3713 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 108.00 - 135.00 | 1.3035 times | Fri 05 December 2025 | 116.00 (-10.32%) | 133.70 | 115.00 - 133.70 | 0.6593 times | Fri 28 November 2025 | 129.35 (-6.84%) | 138.85 | 126.55 - 138.85 | 1.5687 times | Fri 21 November 2025 | 138.85 (-8.14%) | 154.90 | 132.40 - 154.90 | 1.8458 times | Fri 14 November 2025 | 151.15 (-0.53%) | 156.90 | 149.05 - 162.80 | 0.9096 times | Fri 07 November 2025 | 151.95 (0.73%) | 150.10 | 150.10 - 157.40 | 1.4646 times | Fri 31 October 2025 | 150.85 (7.44%) | 140.00 | 138.60 - 152.80 | 0.9242 times | Thu 23 October 2025 | 140.40 (1.78%) | 140.00 | 138.40 - 146.15 | 0.2944 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 115.33 and 125.13
| Monthly Target 1 | 113.62 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 123.41666666667 |
| Monthly Target 4 | 126.83 |
| Monthly Target 5 | 133.22 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 120.45 (-1.95%) | 129.80 | 120.00 - 129.80 | 0.0036 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6712 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.1883 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5173 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.2674 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.2454 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.7897 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.1417 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.5169 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.6585 times | Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 1.3295 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 119.9 |
| 12 day DMA | 120.82 |
| 20 day DMA | 120.43 |
| 35 day DMA | 126.85 |
| 50 day DMA | 132.77 |
| 100 day DMA | 137.99 |
| 150 day DMA | 137.25 |
| 200 day DMA | 129.65 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.31 | 120.24 | 118.94 |
| 12 day EMA | 120.86 | 120.93 | 120.58 |
| 20 day EMA | 122.49 | 122.7 | 122.68 |
| 35 day EMA | 127 | 127.39 | 127.66 |
| 50 day EMA | 132.09 | 132.56 | 132.96 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.9 | 119.83 | 119.25 |
| 12 day SMA | 120.82 | 121.46 | 121.91 |
| 20 day SMA | 120.43 | 120.46 | 120.77 |
| 35 day SMA | 126.85 | 127.72 | 128.59 |
| 50 day SMA | 132.77 | 133.12 | 133.42 |
| 100 day SMA | 137.99 | 138.19 | 138.35 |
| 150 day SMA | 137.25 | 137.17 | 137.08 |
| 200 day SMA | 129.65 | 129.6 | 129.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.