Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 130.98 and 135.73
| Daily Target 1 | 127.5 |
| Daily Target 2 | 129.7 |
| Daily Target 3 | 132.25 |
| Daily Target 4 | 134.45 |
| Daily Target 5 | 137 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 131.90 (-1.01%) | 130.70 | 130.05 - 134.80 | 0.5732 times |
| Wed 13 August 2025 | 133.25 (-3.02%) | 137.00 | 131.00 - 139.90 | 0.5254 times |
| Tue 12 August 2025 | 137.40 (6.88%) | 129.00 | 128.10 - 147.55 | 3.1719 times |
| Mon 11 August 2025 | 128.55 (0.55%) | 132.00 | 127.85 - 132.00 | 0.705 times |
| Fri 08 August 2025 | 127.85 (-1.04%) | 130.05 | 127.15 - 133.00 | 0.4888 times |
| Thu 07 August 2025 | 129.20 (-2.2%) | 132.00 | 127.50 - 132.00 | 0.422 times |
| Wed 06 August 2025 | 132.10 (-3.65%) | 138.50 | 131.30 - 138.50 | 1.3608 times |
| Tue 05 August 2025 | 137.10 (-2.25%) | 140.00 | 135.00 - 140.00 | 1.4871 times |
| Mon 04 August 2025 | 140.25 (0.9%) | 139.20 | 139.00 - 142.90 | 0.5393 times |
| Fri 01 August 2025 | 139.00 (-0.68%) | 140.00 | 138.50 - 143.90 | 0.7265 times |
| Thu 31 July 2025 | 139.95 (0.32%) | 139.55 | 138.50 - 141.50 | 0.0886 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 120.03 and 139.73
| Weekly Target 1 | 116.07 |
| Weekly Target 2 | 123.98 |
| Weekly Target 3 | 135.76666666667 |
| Weekly Target 4 | 143.68 |
| Weekly Target 5 | 155.47 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 131.90 (3.17%) | 132.00 | 127.85 - 147.55 | 0.5931 times |
| Fri 08 August 2025 | 127.85 (-8.02%) | 139.20 | 127.15 - 142.90 | 0.5123 times |
| Fri 01 August 2025 | 139.00 (0.25%) | 138.65 | 136.20 - 149.90 | 0.3886 times |
| Fri 25 July 2025 | 138.65 (1.2%) | 139.85 | 130.00 - 140.50 | 0.7496 times |
| Fri 18 July 2025 | 137.00 (-5.58%) | 145.05 | 134.00 - 149.25 | 0.6233 times |
| Fri 11 July 2025 | 145.10 (-0.27%) | 148.95 | 136.40 - 159.00 | 1.9018 times |
| Fri 04 July 2025 | 145.50 (11.45%) | 132.85 | 128.45 - 149.95 | 2.1797 times |
| Fri 27 June 2025 | 130.55 (5.71%) | 123.20 | 123.20 - 133.00 | 0.4001 times |
| Thu 19 June 2025 | 123.50 (-6.26%) | 131.75 | 122.50 - 134.85 | 0.4537 times |
| Fri 13 June 2025 | 131.75 (5.87%) | 128.90 | 127.00 - 144.20 | 2.1978 times |
| Fri 06 June 2025 | 124.45 (-4.3%) | 133.00 | 120.45 - 136.75 | 0.5424 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 119.33 and 139.73
| Monthly Target 1 | 115.13 |
| Monthly Target 2 | 123.52 |
| Monthly Target 3 | 135.53333333333 |
| Monthly Target 4 | 143.92 |
| Monthly Target 5 | 155.93 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 131.90 (-5.75%) | 140.00 | 127.15 - 147.55 | 0.2306 times |
| Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.1043 times |
| Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 0.7045 times |
| Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 0.9359 times |
| Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.4063 times |
| Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 0.8203 times |
| Fri 28 February 2025 | 110.55 (-12.12%) | 125.00 | 97.60 - 143.95 | 0.8075 times |
| Fri 31 January 2025 | 125.80 (-16.08%) | 153.35 | 114.00 - 158.95 | 0.9651 times |
| Tue 31 December 2024 | 149.90 (-3.69%) | 163.40 | 147.05 - 182.00 | 1.89 times |
| Fri 29 November 2024 | 155.65 (7.05%) | 154.00 | 130.55 - 172.70 | 2.1355 times |
| Thu 31 October 2024 | 145.40 (16.41%) | 124.10 | 111.25 - 165.60 | 1.7824 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 131.79 |
| 12 day DMA | 134.67 |
| 20 day DMA | 136.39 |
| 35 day DMA | 138.41 |
| 50 day DMA | 136.01 |
| 100 day DMA | 123.11 |
| 150 day DMA | 123.69 |
| 200 day DMA | 131.42 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.72 | 133.13 | 133.07 |
| 12 day EMA | 134.26 | 134.69 | 134.95 |
| 20 day EMA | 135.51 | 135.89 | 136.17 |
| 35 day EMA | 135.27 | 135.47 | 135.6 |
| 50 day EMA | 134.99 | 135.12 | 135.2 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.79 | 131.25 | 131.02 |
| 12 day SMA | 134.67 | 135.49 | 136.43 |
| 20 day SMA | 136.39 | 136.82 | 137.28 |
| 35 day SMA | 138.41 | 138.33 | 138.17 |
| 50 day SMA | 136.01 | 135.85 | 135.71 |
| 100 day SMA | 123.11 | 122.87 | 122.64 |
| 150 day SMA | 123.69 | 123.81 | 123.93 |
| 200 day SMA | 131.42 | 131.47 | 131.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.