Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 533.6 and 547.5
| Daily Target 1 | 530.15 |
| Daily Target 2 | 537.05 |
| Daily Target 3 | 544.05 |
| Daily Target 4 | 550.95 |
| Daily Target 5 | 557.95 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 543.95 (-2.85%) | 551.00 | 537.15 - 551.05 | 0.7257 times | Thu 26 December 2024 | 559.90 (-3.46%) | 594.50 | 551.00 - 594.50 | 1.4018 times | Tue 24 December 2024 | 579.95 (6.62%) | 543.95 | 543.50 - 600.00 | 5.636 times | Mon 23 December 2024 | 543.95 (3.55%) | 525.30 | 525.30 - 543.95 | 0.0166 times | Fri 20 December 2024 | 525.30 (-1.91%) | 565.95 | 525.30 - 565.95 | 0.0773 times | Thu 19 December 2024 | 535.55 (1.46%) | 510.05 | 510.05 - 573.50 | 0.6374 times | Wed 18 December 2024 | 527.85 (-6.58%) | 541.00 | 517.00 - 541.30 | 0.5574 times | Tue 17 December 2024 | 565.00 (1.79%) | 565.00 | 565.00 - 565.00 | 0.0055 times | Mon 16 December 2024 | 555.05 (-1.87%) | 565.60 | 550.00 - 571.50 | 0.1573 times | Fri 13 December 2024 | 565.60 (2.71%) | 541.65 | 540.80 - 582.95 | 0.785 times | Thu 12 December 2024 | 550.65 (-0.99%) | 560.05 | 550.00 - 576.90 | 2.7842 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 534.63 and 609.33
| Weekly Target 1 | 481.72 |
| Weekly Target 2 | 512.83 |
| Weekly Target 3 | 556.41666666667 |
| Weekly Target 4 | 587.53 |
| Weekly Target 5 | 631.12 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 543.95 (3.55%) | 525.30 | 525.30 - 600.00 | 2.5475 times | Fri 20 December 2024 | 525.30 (-7.13%) | 565.60 | 510.05 - 573.50 | 0.4698 times | Fri 13 December 2024 | 565.60 (6.71%) | 540.65 | 521.30 - 604.00 | 2.8837 times | Fri 06 December 2024 | 530.05 (0.13%) | 516.15 | 512.20 - 554.05 | 0.5082 times | Fri 29 November 2024 | 529.35 (1.17%) | 523.25 | 512.30 - 543.05 | 0.5308 times | Fri 22 November 2024 | 523.25 (-2.92%) | 534.90 | 505.05 - 579.00 | 0.7978 times | Thu 14 November 2024 | 539.00 (-3.76%) | 570.00 | 533.10 - 609.85 | 0.7987 times | Fri 08 November 2024 | 560.05 (-1.91%) | 570.95 | 551.00 - 649.95 | 0.2905 times | Fri 01 November 2024 | 570.95 (4.04%) | 548.70 | 526.90 - 619.95 | 0.6867 times | Fri 25 October 2024 | 548.80 (-9.57%) | 606.50 | 510.00 - 606.50 | 0.4861 times | Thu 17 October 2024 | 606.85 (4.29%) | 581.90 | 560.00 - 614.00 | 1.4154 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 527 and 620.95
| Monthly Target 1 | 458.72 |
| Monthly Target 2 | 501.33 |
| Monthly Target 3 | 552.66666666667 |
| Monthly Target 4 | 595.28 |
| Monthly Target 5 | 646.62 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 543.95 (2.76%) | 516.15 | 510.05 - 604.00 | 0.7063 times | Fri 29 November 2024 | 529.35 (-7.36%) | 571.00 | 505.05 - 649.95 | 0.2693 times | Thu 31 October 2024 | 571.40 (0.48%) | 588.80 | 510.00 - 632.85 | 0.5887 times | Mon 30 September 2024 | 568.65 (2.78%) | 639.95 | 539.60 - 649.95 | 0.6961 times | Fri 30 August 2024 | 553.25 (-6.96%) | 600.95 | 540.00 - 613.95 | 0.4082 times | Wed 31 July 2024 | 594.65 (-6.38%) | 635.15 | 561.30 - 652.00 | 0.4745 times | Fri 28 June 2024 | 635.15 (3.62%) | 630.00 | 533.50 - 694.75 | 0.4684 times | Fri 31 May 2024 | 612.95 (8.73%) | 588.00 | 517.00 - 734.40 | 1.9702 times | Tue 30 April 2024 | 563.75 (26.81%) | 444.50 | 444.50 - 614.40 | 3.3028 times | Thu 28 March 2024 | 444.55 (-4.44%) | 460.00 | 383.00 - 500.00 | 1.1155 times | Thu 29 February 2024 | 465.20 (7.92%) | 437.95 | 415.05 - 514.00 | 2.3361 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 550.61 |
| 12 day DMA | 550.74 |
| 20 day DMA | 543.47 |
| 35 day DMA | 542.43 |
| 50 day DMA | 553.64 |
| 100 day DMA | 561.84 |
| 150 day DMA | 584.85 |
| 200 day DMA | 565.75 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.6 | 555.42 | 553.18 |
| 12 day EMA | 548.72 | 549.59 | 547.72 |
| 20 day EMA | 547.16 | 547.5 | 546.19 |
| 35 day EMA | 552.19 | 552.68 | 552.25 |
| 50 day EMA | 556.62 | 557.14 | 557.03 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.61 | 548.93 | 542.52 |
| 12 day SMA | 550.74 | 553.6 | 551.23 |
| 20 day SMA | 543.47 | 542.23 | 539.99 |
| 35 day SMA | 542.43 | 543.2 | 543.52 |
| 50 day SMA | 553.64 | 554.4 | 555.35 |
| 100 day SMA | 561.84 | 562.3 | 562.6 |
| 150 day SMA | 584.85 | 584.89 | 584.72 |
| 200 day SMA | 565.75 | 565.22 | 564.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.