Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 349.15 and 390.6
| Daily Target 1 | 336.93 |
| Daily Target 2 | 361.37 |
| Daily Target 3 | 378.38333333333 |
| Daily Target 4 | 402.82 |
| Daily Target 5 | 419.83 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 385.80 (-2.43%) | 395.40 | 353.95 - 395.40 | 0.2632 times | Tue 09 December 2025 | 395.40 (2.61%) | 434.40 | 390.10 - 434.40 | 0.1923 times | Mon 08 December 2025 | 385.35 (-1.03%) | 389.35 | 380.00 - 390.00 | 0.4352 times | Fri 05 December 2025 | 389.35 (-1.18%) | 439.95 | 388.00 - 439.95 | 1.4322 times | Thu 04 December 2025 | 394.00 (0.27%) | 375.15 | 375.15 - 394.85 | 0.0101 times | Wed 03 December 2025 | 392.95 (0.98%) | 389.15 | 389.00 - 394.90 | 0.0152 times | Tue 02 December 2025 | 389.15 (-0.47%) | 391.00 | 387.00 - 391.00 | 0.081 times | Mon 01 December 2025 | 391.00 (-1.01%) | 395.05 | 391.00 - 405.00 | 0.7718 times | Fri 28 November 2025 | 395.00 (-0.85%) | 414.00 | 392.50 - 414.00 | 4.2814 times | Thu 27 November 2025 | 398.40 (-3.52%) | 391.05 | 390.00 - 412.95 | 2.5177 times | Tue 25 November 2025 | 412.95 (1.96%) | 439.85 | 412.95 - 439.85 | 0.167 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 329.65 and 410.1
| Weekly Target 1 | 310.93 |
| Weekly Target 2 | 348.37 |
| Weekly Target 3 | 391.38333333333 |
| Weekly Target 4 | 428.82 |
| Weekly Target 5 | 471.83 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 385.80 (-0.91%) | 389.35 | 353.95 - 434.40 | 0.4444 times | Fri 05 December 2025 | 389.35 (-1.43%) | 395.05 | 375.15 - 439.95 | 1.1528 times | Fri 28 November 2025 | 395.00 (-3.55%) | 371.00 | 371.00 - 441.95 | 4.0278 times | Fri 21 November 2025 | 409.55 (-7.55%) | 414.25 | 398.00 - 442.80 | 0.596 times | Fri 14 November 2025 | 443.00 (10.5%) | 444.95 | 396.20 - 445.00 | 1.0215 times | Fri 07 November 2025 | 400.90 (-2.21%) | 438.95 | 400.00 - 444.95 | 0.8939 times | Fri 31 October 2025 | 409.95 (-0.01%) | 410.00 | 392.30 - 430.00 | 0.6894 times | Mon 20 October 2025 | 410.00 (2.46%) | 408.15 | 408.15 - 410.00 | 0.1326 times | Fri 17 October 2025 | 400.15 (-1.72%) | 410.00 | 400.00 - 413.90 | 0.7184 times | Fri 10 October 2025 | 407.15 (-0.67%) | 410.80 | 406.00 - 415.00 | 0.3232 times | Fri 03 October 2025 | 409.90 (0.18%) | 410.50 | 400.00 - 419.80 | 0.9912 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 326.88 and 412.88
| Monthly Target 1 | 307.23 |
| Monthly Target 2 | 346.52 |
| Monthly Target 3 | 393.23333333333 |
| Monthly Target 4 | 432.52 |
| Monthly Target 5 | 479.23 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 385.80 (-2.33%) | 395.05 | 353.95 - 439.95 | 0.2718 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.1129 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.4626 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.8752 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.3468 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.3889 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.8318 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.4253 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.7807 times | Fri 28 March 2025 | 471.60 (-2.51%) | 456.00 | 440.40 - 555.00 | 1.5039 times | Fri 28 February 2025 | 483.75 (-19.38%) | 571.00 | 441.20 - 684.90 | 1.3215 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 389.98 |
| 12 day DMA | 394.53 |
| 20 day DMA | 407.51 |
| 35 day DMA | 408.75 |
| 50 day DMA | 411.61 |
| 100 day DMA | 432.31 |
| 150 day DMA | 458.02 |
| 200 day DMA | 477.58 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.03 | 392.15 | 390.53 |
| 12 day EMA | 395.98 | 397.83 | 398.27 |
| 20 day EMA | 401.31 | 402.94 | 403.73 |
| 35 day EMA | 407.63 | 408.92 | 409.72 |
| 50 day EMA | 412.01 | 413.08 | 413.8 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.98 | 391.41 | 390.16 |
| 12 day SMA | 394.53 | 396.51 | 400.29 |
| 20 day SMA | 407.51 | 408.26 | 408.99 |
| 35 day SMA | 408.75 | 409.58 | 410.14 |
| 50 day SMA | 411.61 | 412.69 | 414.12 |
| 100 day SMA | 432.31 | 433.15 | 433.64 |
| 150 day SMA | 458.02 | 458.63 | 459.24 |
| 200 day SMA | 477.58 | 478.4 | 479.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.