Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 315.48 and 377.98
| Daily Target 1 | 304.92 |
| Daily Target 2 | 326.03 |
| Daily Target 3 | 367.41666666667 |
| Daily Target 4 | 388.53 |
| Daily Target 5 | 429.92 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 347.15 (0.62%) | 364.90 | 346.30 - 408.80 | 4.2224 times | Thu 04 June 2026 | 345.00 (0%) | 345.00 | 345.00 - 365.00 | 0.7232 times | Wed 03 June 2026 | 345.00 (0.88%) | 349.80 | 345.00 - 373.60 | 0.2007 times | Tue 02 June 2026 | 342.00 (-3.51%) | 355.00 | 333.50 - 355.00 | 1.7642 times | Mon 01 June 2026 | 354.45 (-1.54%) | 354.00 | 350.00 - 360.00 | 1.4381 times | Fri 29 May 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.4222 times | Wed 27 May 2026 | 360.00 (-5.41%) | 419.95 | 360.00 - 419.95 | 0.5268 times | Tue 26 May 2026 | 380.60 (5.71%) | 365.00 | 365.00 - 421.00 | 0.2425 times | Mon 25 May 2026 | 360.05 (-5.37%) | 375.00 | 360.00 - 375.00 | 0.4515 times | Fri 22 May 2026 | 380.50 (2.84%) | 377.00 | 377.00 - 383.95 | 0.0084 times | Thu 21 May 2026 | 370.00 (2.78%) | 370.00 | 370.00 - 370.00 | 0.1045 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 302.68 and 377.98
| Weekly Target 1 | 287.85 |
| Weekly Target 2 | 317.5 |
| Weekly Target 3 | 363.15 |
| Weekly Target 4 | 392.8 |
| Weekly Target 5 | 438.45 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 347.15 (-3.57%) | 354.00 | 333.50 - 408.80 | 1.9761 times | Fri 29 May 2026 | 360.00 (-5.39%) | 375.00 | 360.00 - 421.00 | 0.3889 times | Fri 22 May 2026 | 380.50 (7.94%) | 421.00 | 360.00 - 421.00 | 0.5066 times | Fri 15 May 2026 | 352.50 (-11.86%) | 376.00 | 350.00 - 380.00 | 1.9751 times | Fri 08 May 2026 | 399.95 (-0.27%) | 380.25 | 380.25 - 421.00 | 0.5116 times | Thu 30 April 2026 | 401.05 (-4.3%) | 410.00 | 385.50 - 438.45 | 1.0123 times | Thu 23 April 2026 | 419.05 (7.45%) | 424.00 | 415.00 - 424.75 | 0.1969 times | Fri 17 April 2026 | 390.00 (0.03%) | 393.90 | 362.05 - 424.00 | 1.3279 times | Fri 10 April 2026 | 389.90 (5.38%) | 370.00 | 370.00 - 449.00 | 1.4477 times | Thu 02 April 2026 | 370.00 (5.71%) | 340.00 | 340.00 - 370.05 | 0.657 times | Fri 27 March 2026 | 350.00 (-2.78%) | 359.95 | 341.00 - 397.95 | 1.4229 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 302.68 and 377.98
| Monthly Target 1 | 287.85 |
| Monthly Target 2 | 317.5 |
| Monthly Target 3 | 363.15 |
| Monthly Target 4 | 392.8 |
| Monthly Target 5 | 438.45 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 347.15 (-3.57%) | 354.00 | 333.50 - 408.80 | 0.5394 times | Fri 29 May 2026 | 360.00 (-10.24%) | 380.25 | 350.00 - 421.00 | 0.9231 times | Thu 30 April 2026 | 401.05 (17.44%) | 340.55 | 340.55 - 449.00 | 1.1287 times | Mon 30 March 2026 | 341.50 (-11.22%) | 380.00 | 323.80 - 410.75 | 1.1986 times | Fri 27 February 2026 | 384.65 (1.22%) | 380.05 | 360.05 - 411.00 | 0.7749 times | Fri 30 January 2026 | 380.00 (-6.17%) | 409.00 | 350.25 - 448.00 | 1.2089 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 1.1451 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.3998 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.5815 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 1.1 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.4359 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 346.72 |
| 12 day DMA | 358.73 |
| 20 day DMA | 363.43 |
| 35 day DMA | 382.12 |
| 50 day DMA | 378.21 |
| 100 day DMA | 381.61 |
| 150 day DMA | 390.82 |
| 200 day DMA | 404.57 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.68 | 349.44 | 351.66 |
| 12 day EMA | 356.4 | 358.08 | 360.46 |
| 20 day EMA | 363.13 | 364.81 | 366.89 |
| 35 day EMA | 367.54 | 368.74 | 370.14 |
| 50 day EMA | 373.28 | 374.35 | 375.55 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.72 | 349.29 | 352.29 |
| 12 day SMA | 358.73 | 359.8 | 360.43 |
| 20 day SMA | 363.43 | 365.46 | 367.96 |
| 35 day SMA | 382.12 | 384.2 | 386.2 |
| 50 day SMA | 378.21 | 378.31 | 378.51 |
| 100 day SMA | 381.61 | 382.13 | 382.76 |
| 150 day SMA | 390.82 | 391.21 | 391.69 |
| 200 day SMA | 404.57 | 405.19 | 405.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.