Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 405.25 and 418.2
| Daily Target 1 | 394.88 |
| Daily Target 2 | 402.67 |
| Daily Target 3 | 407.83333333333 |
| Daily Target 4 | 415.62 |
| Daily Target 5 | 420.78 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 410.45 (3.86%) | 409.00 | 400.05 - 413.00 | 1.0791 times | Thu 18 December 2025 | 395.20 (-4.77%) | 390.30 | 390.30 - 410.00 | 2.8646 times | Tue 16 December 2025 | 415.00 (0%) | 388.05 | 388.05 - 415.00 | 0.0719 times | Mon 15 December 2025 | 415.00 (6.12%) | 418.80 | 397.10 - 418.80 | 2.4918 times | Fri 12 December 2025 | 391.05 (-4.61%) | 408.00 | 391.05 - 408.00 | 0.0098 times | Thu 11 December 2025 | 409.95 (6.26%) | 375.50 | 375.50 - 423.95 | 0.4807 times | Wed 10 December 2025 | 385.80 (-2.43%) | 395.40 | 353.95 - 395.40 | 0.3401 times | Tue 09 December 2025 | 395.40 (2.61%) | 434.40 | 390.10 - 434.40 | 0.2485 times | Mon 08 December 2025 | 385.35 (-1.03%) | 389.35 | 380.00 - 390.00 | 0.5625 times | Fri 05 December 2025 | 389.35 (-1.18%) | 439.95 | 388.00 - 439.95 | 1.8509 times | Thu 04 December 2025 | 394.00 (0.27%) | 375.15 | 375.15 - 394.85 | 0.0131 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 405.25 and 418.2
| Weekly Target 1 | 394.88 |
| Weekly Target 2 | 402.67 |
| Weekly Target 3 | 407.83333333333 |
| Weekly Target 4 | 415.62 |
| Weekly Target 5 | 420.78 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 410.45 (3.86%) | 409.00 | 400.05 - 413.00 | 0.3573 times | Thu 18 December 2025 | 395.20 (1.06%) | 418.80 | 388.05 - 418.80 | 1.7975 times | Fri 12 December 2025 | 391.05 (0.44%) | 389.35 | 353.95 - 434.40 | 0.5436 times | Fri 05 December 2025 | 389.35 (-1.43%) | 395.05 | 375.15 - 439.95 | 0.9886 times | Fri 28 November 2025 | 395.00 (-3.55%) | 371.00 | 371.00 - 441.95 | 3.4543 times | Fri 21 November 2025 | 409.55 (-7.55%) | 414.25 | 398.00 - 442.80 | 0.5111 times | Fri 14 November 2025 | 443.00 (10.5%) | 444.95 | 396.20 - 445.00 | 0.876 times | Fri 07 November 2025 | 400.90 (-2.21%) | 438.95 | 400.00 - 444.95 | 0.7666 times | Fri 31 October 2025 | 409.95 (-0.01%) | 410.00 | 392.30 - 430.00 | 0.5912 times | Mon 20 October 2025 | 410.00 (2.46%) | 408.15 | 408.15 - 410.00 | 0.1137 times | Fri 17 October 2025 | 400.15 (-1.72%) | 410.00 | 400.00 - 413.90 | 0.6161 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 382.2 and 468.2
| Monthly Target 1 | 315.45 |
| Monthly Target 2 | 362.95 |
| Monthly Target 3 | 401.45 |
| Monthly Target 4 | 448.95 |
| Monthly Target 5 | 487.45 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 410.45 (3.91%) | 395.05 | 353.95 - 439.95 | 0.6995 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.0639 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.4423 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.8367 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.3316 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.3718 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.7513 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.3187 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.7463 times | Fri 28 March 2025 | 471.60 (-2.51%) | 456.00 | 440.40 - 555.00 | 1.4378 times | Fri 28 February 2025 | 483.75 (-19.38%) | 571.00 | 441.20 - 684.90 | 1.2634 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 405.34 |
| 12 day DMA | 398.29 |
| 20 day DMA | 401.07 |
| 35 day DMA | 408.44 |
| 50 day DMA | 409.27 |
| 100 day DMA | 429.67 |
| 150 day DMA | 454.93 |
| 200 day DMA | 471.84 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.09 | 402.41 | 406.02 |
| 12 day EMA | 402.5 | 401.06 | 402.13 |
| 20 day EMA | 403.45 | 402.71 | 403.5 |
| 35 day EMA | 405.54 | 405.25 | 405.84 |
| 50 day EMA | 410.09 | 410.08 | 410.69 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.34 | 405.24 | 403.36 |
| 12 day SMA | 398.29 | 396.52 | 396.17 |
| 20 day SMA | 401.07 | 402.17 | 404.03 |
| 35 day SMA | 408.44 | 408.43 | 408.57 |
| 50 day SMA | 409.27 | 409.34 | 410.12 |
| 100 day SMA | 429.67 | 430.07 | 430.52 |
| 150 day SMA | 454.93 | 455.48 | 456.18 |
| 200 day SMA | 471.84 | 472.91 | 474.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.