Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 471 and 471
| Daily Target 1 | 471 |
| Daily Target 2 | 471 |
| Daily Target 3 | 471 |
| Daily Target 4 | 471 |
| Daily Target 5 | 471 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 471.00 (-0.13%) | 471.00 | 471.00 - 471.00 | 0.1199 times |
| Fri 28 March 2025 | 471.60 (-1.5%) | 472.00 | 471.20 - 472.00 | 1.2626 times |
| Wed 26 March 2025 | 478.80 (-1.43%) | 488.00 | 466.50 - 488.00 | 1.5783 times |
| Tue 25 March 2025 | 485.75 (1.81%) | 465.00 | 465.00 - 485.75 | 0.6313 times |
| Mon 24 March 2025 | 477.10 (-2.28%) | 488.50 | 461.05 - 488.50 | 3.226 times |
| Fri 21 March 2025 | 488.25 (5.78%) | 488.25 | 488.25 - 488.25 | 0.0126 times |
| Thu 20 March 2025 | 461.55 (-0.95%) | 466.00 | 460.30 - 466.00 | 0.5051 times |
| Wed 19 March 2025 | 466.00 (0.43%) | 465.00 | 455.50 - 523.95 | 0.7134 times |
| Tue 18 March 2025 | 464.00 (4.04%) | 460.00 | 460.00 - 465.00 | 0.6439 times |
| Mon 17 March 2025 | 446.00 (-0.63%) | 450.15 | 445.10 - 459.70 | 1.3068 times |
| Thu 13 March 2025 | 448.85 (-2.66%) | 463.00 | 440.40 - 488.75 | 3.4343 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 471 and 471
| Weekly Target 1 | 471 |
| Weekly Target 2 | 471 |
| Weekly Target 3 | 471 |
| Weekly Target 4 | 471 |
| Weekly Target 5 | 471 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 471.00 (-0.13%) | 471.00 | 471.00 - 471.00 | 0.0111 times |
| Fri 28 March 2025 | 471.60 (-3.41%) | 488.50 | 461.05 - 488.50 | 0.6189 times |
| Fri 21 March 2025 | 488.25 (8.78%) | 450.15 | 445.10 - 523.95 | 0.294 times |
| Thu 13 March 2025 | 448.85 (-14.34%) | 555.00 | 440.40 - 555.00 | 0.4001 times |
| Fri 07 March 2025 | 524.00 (8.32%) | 456.00 | 446.00 - 554.00 | 2.7695 times |
| Fri 28 February 2025 | 483.75 (-4.67%) | 472.65 | 441.20 - 502.05 | 1.5346 times |
| Fri 21 February 2025 | 507.45 (-7.74%) | 502.40 | 475.25 - 539.50 | 0.525 times |
| Thu 13 February 2025 | 550.00 (-0.52%) | 623.75 | 522.85 - 623.75 | 0.6661 times |
| Fri 07 February 2025 | 552.85 (-7.86%) | 571.00 | 552.70 - 684.90 | 0.8615 times |
| Fri 31 January 2025 | 600.00 (5.46%) | 555.65 | 515.00 - 639.95 | 2.3192 times |
| Thu 23 January 2025 | 568.95 (-6.25%) | 596.05 | 560.00 - 609.00 | 0.3861 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 471 and 471
| Monthly Target 1 | 471 |
| Monthly Target 2 | 471 |
| Monthly Target 3 | 471 |
| Monthly Target 4 | 471 |
| Monthly Target 5 | 471 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 471.00 (-0.13%) | 471.00 | 471.00 - 471.00 | 0.0019 times |
| Fri 28 March 2025 | 471.60 (-2.51%) | 456.00 | 440.40 - 555.00 | 0.687 times |
| Fri 28 February 2025 | 483.75 (-19.38%) | 571.00 | 441.20 - 684.90 | 0.6036 times |
| Fri 31 January 2025 | 600.00 (13.26%) | 530.20 | 515.00 - 688.90 | 2.4558 times |
| Tue 31 December 2024 | 529.75 (0.08%) | 516.15 | 510.05 - 604.00 | 1.4475 times |
| Fri 29 November 2024 | 529.35 (-7.36%) | 571.00 | 505.05 - 649.95 | 0.5309 times |
| Thu 31 October 2024 | 571.40 (0.48%) | 588.80 | 510.00 - 632.85 | 1.1606 times |
| Mon 30 September 2024 | 568.65 (2.78%) | 639.95 | 539.60 - 649.95 | 1.3724 times |
| Fri 30 August 2024 | 553.25 (-6.96%) | 600.95 | 540.00 - 613.95 | 0.8048 times |
| Wed 31 July 2024 | 594.65 (-6.38%) | 635.15 | 561.30 - 652.00 | 0.9355 times |
| Fri 28 June 2024 | 635.15 (3.62%) | 630.00 | 533.50 - 694.75 | 0.9235 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 476.85 |
| 12 day DMA | 468.33 |
| 20 day DMA | 473.32 |
| 35 day DMA | 501.12 |
| 50 day DMA | 528.44 |
| 100 day DMA | 539.37 |
| 150 day DMA | 549.43 |
| 200 day DMA | 567.39 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.23 | 475.85 | 477.97 |
| 12 day EMA | 475.44 | 476.25 | 477.09 |
| 20 day EMA | 482.1 | 483.27 | 484.5 |
| 35 day EMA | 502.89 | 504.77 | 506.72 |
| 50 day EMA | 526.64 | 528.91 | 531.25 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.85 | 480.3 | 478.29 |
| 12 day SMA | 468.33 | 469.08 | 473.95 |
| 20 day SMA | 473.32 | 474.77 | 475.9 |
| 35 day SMA | 501.12 | 504.84 | 507.38 |
| 50 day SMA | 528.44 | 531.37 | 533.51 |
| 100 day SMA | 539.37 | 540.62 | 541.89 |
| 150 day SMA | 549.43 | 550.09 | 550.88 |
| 200 day SMA | 567.39 | 568.41 | 569.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.