Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 407.25 and 408.35
| Daily Target 1 | 407.07 |
| Daily Target 2 | 407.43 |
| Daily Target 3 | 408.16666666667 |
| Daily Target 4 | 408.53 |
| Daily Target 5 | 409.27 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 407.80 (-0.51%) | 408.90 | 407.80 - 408.90 | 0.0584 times | Tue 23 December 2025 | 409.90 (-0.13%) | 385.50 | 385.50 - 409.90 | 1.4682 times | Mon 22 December 2025 | 410.45 (3.86%) | 409.00 | 400.05 - 413.00 | 1.2053 times | Thu 18 December 2025 | 395.20 (-4.77%) | 390.30 | 390.30 - 410.00 | 3.1994 times | Tue 16 December 2025 | 415.00 (0%) | 388.05 | 388.05 - 415.00 | 0.0804 times | Mon 15 December 2025 | 415.00 (6.12%) | 418.80 | 397.10 - 418.80 | 2.7831 times | Fri 12 December 2025 | 391.05 (-4.61%) | 408.00 | 391.05 - 408.00 | 0.011 times | Thu 11 December 2025 | 409.95 (6.26%) | 375.50 | 375.50 - 423.95 | 0.5369 times | Wed 10 December 2025 | 385.80 (-2.43%) | 395.40 | 353.95 - 395.40 | 0.3798 times | Tue 09 December 2025 | 395.40 (2.61%) | 434.40 | 390.10 - 434.40 | 0.2776 times | Mon 08 December 2025 | 385.35 (-1.03%) | 389.35 | 380.00 - 390.00 | 0.6282 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 382.9 and 410.4
| Weekly Target 1 | 374.6 |
| Weekly Target 2 | 391.2 |
| Weekly Target 3 | 402.1 |
| Weekly Target 4 | 418.7 |
| Weekly Target 5 | 429.6 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 407.80 (3.19%) | 409.00 | 385.50 - 413.00 | 0.7749 times | Thu 18 December 2025 | 395.20 (1.06%) | 418.80 | 388.05 - 418.80 | 1.7197 times | Fri 12 December 2025 | 391.05 (0.44%) | 389.35 | 353.95 - 434.40 | 0.52 times | Fri 05 December 2025 | 389.35 (-1.43%) | 395.05 | 375.15 - 439.95 | 0.9458 times | Fri 28 November 2025 | 395.00 (-3.55%) | 371.00 | 371.00 - 441.95 | 3.3047 times | Fri 21 November 2025 | 409.55 (-7.55%) | 414.25 | 398.00 - 442.80 | 0.489 times | Fri 14 November 2025 | 443.00 (10.5%) | 444.95 | 396.20 - 445.00 | 0.8381 times | Fri 07 November 2025 | 400.90 (-2.21%) | 438.95 | 400.00 - 444.95 | 0.7335 times | Fri 31 October 2025 | 409.95 (-0.01%) | 410.00 | 392.30 - 430.00 | 0.5656 times | Mon 20 October 2025 | 410.00 (2.46%) | 408.15 | 408.15 - 410.00 | 0.1088 times | Fri 17 October 2025 | 400.15 (-1.72%) | 410.00 | 400.00 - 413.90 | 0.5895 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 380.88 and 466.88
| Monthly Target 1 | 314.57 |
| Monthly Target 2 | 361.18 |
| Monthly Target 3 | 400.56666666667 |
| Monthly Target 4 | 447.18 |
| Monthly Target 5 | 486.57 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 407.80 (3.24%) | 395.05 | 353.95 - 439.95 | 0.7787 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.0549 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.4385 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.8296 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.3287 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.3687 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.7364 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.299 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.74 times | Fri 28 March 2025 | 471.60 (-2.51%) | 456.00 | 440.40 - 555.00 | 1.4256 times | Fri 28 February 2025 | 483.75 (-19.38%) | 571.00 | 441.20 - 684.90 | 1.2526 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 407.67 |
| 12 day DMA | 400.85 |
| 20 day DMA | 399.44 |
| 35 day DMA | 408.38 |
| 50 day DMA | 409.05 |
| 100 day DMA | 428.6 |
| 150 day DMA | 453.71 |
| 200 day DMA | 469.92 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.06 | 406.69 | 405.09 |
| 12 day EMA | 404.28 | 403.64 | 402.5 |
| 20 day EMA | 404.38 | 404.02 | 403.4 |
| 35 day EMA | 405.54 | 405.41 | 405.15 |
| 50 day EMA | 409.69 | 409.77 | 409.76 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.67 | 409.11 | 405.34 |
| 12 day SMA | 400.85 | 399.7 | 398.29 |
| 20 day SMA | 399.44 | 399.52 | 401.07 |
| 35 day SMA | 408.38 | 408.44 | 408.44 |
| 50 day SMA | 409.05 | 409.29 | 409.27 |
| 100 day SMA | 428.6 | 429.17 | 429.67 |
| 150 day SMA | 453.71 | 454.33 | 454.93 |
| 200 day SMA | 469.92 | 470.93 | 471.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.