Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 390.23 and 413.23
| Daily Target 1 | 371.48 |
| Daily Target 2 | 385.97 |
| Daily Target 3 | 394.48333333333 |
| Daily Target 4 | 408.97 |
| Daily Target 5 | 417.48 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 400.45 (4.37%) | 380.10 | 380.00 - 403.00 | 1.0638 times | Fri 06 February 2026 | 383.70 (-2.86%) | 369.50 | 369.50 - 384.90 | 0.1289 times | Thu 05 February 2026 | 395.00 (3.95%) | 402.75 | 395.00 - 402.75 | 0.1483 times | Wed 04 February 2026 | 380.00 (-1.36%) | 380.00 | 365.30 - 380.00 | 0.735 times | Tue 03 February 2026 | 385.25 (2.73%) | 380.00 | 380.00 - 400.50 | 1.9729 times | Mon 02 February 2026 | 375.00 (-1.32%) | 375.00 | 375.00 - 375.00 | 0.3868 times | Sun 01 February 2026 | 380.00 (0%) | 380.05 | 380.00 - 380.05 | 0.0645 times | Fri 30 January 2026 | 380.00 (0%) | 380.00 | 380.00 - 380.05 | 0.7672 times | Thu 29 January 2026 | 380.00 (-3.63%) | 380.05 | 380.00 - 380.05 | 0.6447 times | Wed 28 January 2026 | 394.30 (9.25%) | 365.00 | 365.00 - 400.00 | 4.0877 times | Tue 27 January 2026 | 360.90 (0.52%) | 359.00 | 353.95 - 370.00 | 0.1225 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 390.23 and 413.23
| Weekly Target 1 | 371.48 |
| Weekly Target 2 | 385.97 |
| Weekly Target 3 | 394.48333333333 |
| Weekly Target 4 | 408.97 |
| Weekly Target 5 | 417.48 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 400.45 (4.37%) | 380.10 | 380.00 - 403.00 | 0.1941 times | Fri 06 February 2026 | 383.70 (0.97%) | 380.05 | 365.30 - 402.75 | 0.627 times | Fri 30 January 2026 | 380.00 (5.83%) | 359.00 | 353.95 - 400.00 | 1.0258 times | Fri 23 January 2026 | 359.05 (-14.71%) | 393.70 | 350.25 - 448.00 | 1.501 times | Fri 16 January 2026 | 421.00 (11.58%) | 395.00 | 390.00 - 421.00 | 1.1375 times | Fri 09 January 2026 | 377.30 (-6.72%) | 403.90 | 372.70 - 409.00 | 1.1505 times | Fri 02 January 2026 | 404.50 (-0.81%) | 377.40 | 377.30 - 409.00 | 0.9411 times | Wed 24 December 2025 | 407.80 (3.19%) | 409.00 | 385.50 - 413.00 | 0.8799 times | Thu 18 December 2025 | 395.20 (1.06%) | 418.80 | 388.05 - 418.80 | 1.9527 times | Fri 12 December 2025 | 391.05 (0.44%) | 389.35 | 353.95 - 434.40 | 0.5905 times | Fri 05 December 2025 | 389.35 (-1.43%) | 395.05 | 375.15 - 439.95 | 1.074 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 382.88 and 420.58
| Monthly Target 1 | 351.88 |
| Monthly Target 2 | 376.17 |
| Monthly Target 3 | 389.58333333333 |
| Monthly Target 4 | 413.87 |
| Monthly Target 5 | 427.28 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 400.45 (5.38%) | 380.05 | 365.30 - 403.00 | 0.1584 times | Fri 30 January 2026 | 380.00 (-6.17%) | 409.00 | 350.25 - 448.00 | 1.0159 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 0.9623 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.1764 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.4887 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.9244 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.3663 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.4108 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.9349 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.5618 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.8246 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 388.88 |
| 12 day DMA | 381.14 |
| 20 day DMA | 387.04 |
| 35 day DMA | 393.51 |
| 50 day DMA | 394.35 |
| 100 day DMA | 408.33 |
| 150 day DMA | 425.6 |
| 200 day DMA | 447.15 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.97 | 384.73 | 385.25 |
| 12 day EMA | 386.55 | 384.02 | 384.08 |
| 20 day EMA | 387.68 | 386.34 | 386.62 |
| 35 day EMA | 391.86 | 391.35 | 391.8 |
| 50 day EMA | 397.29 | 397.16 | 397.71 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.88 | 383.79 | 383.05 |
| 12 day SMA | 381.14 | 379.19 | 378.6 |
| 20 day SMA | 387.04 | 385.88 | 386.6 |
| 35 day SMA | 393.51 | 393.24 | 393.99 |
| 50 day SMA | 394.35 | 395.16 | 396.14 |
| 100 day SMA | 408.33 | 408.83 | 409.41 |
| 150 day SMA | 425.6 | 425.94 | 426.47 |
| 200 day SMA | 447.15 | 447.42 | 447.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.