Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 397.7 and 422.1
| Daily Target 1 | 377.37 |
| Daily Target 2 | 393.63 |
| Daily Target 3 | 401.76666666667 |
| Daily Target 4 | 418.03 |
| Daily Target 5 | 426.17 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 409.90 (-0.13%) | 385.50 | 385.50 - 409.90 | 1.3891 times | Mon 22 December 2025 | 410.45 (3.86%) | 409.00 | 400.05 - 413.00 | 1.1403 times | Thu 18 December 2025 | 395.20 (-4.77%) | 390.30 | 390.30 - 410.00 | 3.027 times | Tue 16 December 2025 | 415.00 (0%) | 388.05 | 388.05 - 415.00 | 0.076 times | Mon 15 December 2025 | 415.00 (6.12%) | 418.80 | 397.10 - 418.80 | 2.633 times | Fri 12 December 2025 | 391.05 (-4.61%) | 408.00 | 391.05 - 408.00 | 0.0104 times | Thu 11 December 2025 | 409.95 (6.26%) | 375.50 | 375.50 - 423.95 | 0.5079 times | Wed 10 December 2025 | 385.80 (-2.43%) | 395.40 | 353.95 - 395.40 | 0.3594 times | Tue 09 December 2025 | 395.40 (2.61%) | 434.40 | 390.10 - 434.40 | 0.2626 times | Mon 08 December 2025 | 385.35 (-1.03%) | 389.35 | 380.00 - 390.00 | 0.5943 times | Fri 05 December 2025 | 389.35 (-1.18%) | 439.95 | 388.00 - 439.95 | 1.9558 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 397.7 and 425.2
| Weekly Target 1 | 375.3 |
| Weekly Target 2 | 392.6 |
| Weekly Target 3 | 402.8 |
| Weekly Target 4 | 420.1 |
| Weekly Target 5 | 430.3 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 409.90 (3.72%) | 409.00 | 385.50 - 413.00 | 0.7596 times | Thu 18 December 2025 | 395.20 (1.06%) | 418.80 | 388.05 - 418.80 | 1.7225 times | Fri 12 December 2025 | 391.05 (0.44%) | 389.35 | 353.95 - 434.40 | 0.5209 times | Fri 05 December 2025 | 389.35 (-1.43%) | 395.05 | 375.15 - 439.95 | 0.9474 times | Fri 28 November 2025 | 395.00 (-3.55%) | 371.00 | 371.00 - 441.95 | 3.3102 times | Fri 21 November 2025 | 409.55 (-7.55%) | 414.25 | 398.00 - 442.80 | 0.4898 times | Fri 14 November 2025 | 443.00 (10.5%) | 444.95 | 396.20 - 445.00 | 0.8395 times | Fri 07 November 2025 | 400.90 (-2.21%) | 438.95 | 400.00 - 444.95 | 0.7347 times | Fri 31 October 2025 | 409.95 (-0.01%) | 410.00 | 392.30 - 430.00 | 0.5666 times | Mon 20 October 2025 | 410.00 (2.46%) | 408.15 | 408.15 - 410.00 | 0.109 times | Fri 17 October 2025 | 400.15 (-1.72%) | 410.00 | 400.00 - 413.90 | 0.5904 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 381.93 and 467.93
| Monthly Target 1 | 315.27 |
| Monthly Target 2 | 362.58 |
| Monthly Target 3 | 401.26666666667 |
| Monthly Target 4 | 448.58 |
| Monthly Target 5 | 487.27 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 409.90 (3.77%) | 395.05 | 353.95 - 439.95 | 0.7757 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.0552 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.4387 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.8299 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.3289 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.3688 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.737 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.2997 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.7402 times | Fri 28 March 2025 | 471.60 (-2.51%) | 456.00 | 440.40 - 555.00 | 1.426 times | Fri 28 February 2025 | 483.75 (-19.38%) | 571.00 | 441.20 - 684.90 | 1.2531 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 409.11 |
| 12 day DMA | 399.7 |
| 20 day DMA | 399.52 |
| 35 day DMA | 408.44 |
| 50 day DMA | 409.29 |
| 100 day DMA | 429.17 |
| 150 day DMA | 454.33 |
| 200 day DMA | 470.93 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.69 | 405.09 | 402.41 |
| 12 day EMA | 403.64 | 402.5 | 401.06 |
| 20 day EMA | 404.04 | 403.42 | 402.68 |
| 35 day EMA | 405.4 | 405.14 | 404.83 |
| 50 day EMA | 410.03 | 410.04 | 410.02 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.11 | 405.34 | 405.24 |
| 12 day SMA | 399.7 | 398.29 | 396.52 |
| 20 day SMA | 399.52 | 401.07 | 402.17 |
| 35 day SMA | 408.44 | 408.44 | 408.43 |
| 50 day SMA | 409.29 | 409.27 | 409.34 |
| 100 day SMA | 429.17 | 429.67 | 430.07 |
| 150 day SMA | 454.33 | 454.93 | 455.48 |
| 200 day SMA | 470.93 | 471.84 | 472.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.