Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 395.2 and 416.9
| Daily Target 1 | 388.6 |
| Daily Target 2 | 401.8 |
| Daily Target 3 | 410.3 |
| Daily Target 4 | 423.5 |
| Daily Target 5 | 432 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 415.00 (6.12%) | 418.80 | 397.10 - 418.80 | 4.0705 times | Fri 12 December 2025 | 391.05 (-4.61%) | 408.00 | 391.05 - 408.00 | 0.016 times | Thu 11 December 2025 | 409.95 (6.26%) | 375.50 | 375.50 - 423.95 | 0.7853 times | Wed 10 December 2025 | 385.80 (-2.43%) | 395.40 | 353.95 - 395.40 | 0.5556 times | Tue 09 December 2025 | 395.40 (2.61%) | 434.40 | 390.10 - 434.40 | 0.406 times | Mon 08 December 2025 | 385.35 (-1.03%) | 389.35 | 380.00 - 390.00 | 0.9188 times | Fri 05 December 2025 | 389.35 (-1.18%) | 439.95 | 388.00 - 439.95 | 3.0235 times | Thu 04 December 2025 | 394.00 (0.27%) | 375.15 | 375.15 - 394.85 | 0.0214 times | Wed 03 December 2025 | 392.95 (0.98%) | 389.15 | 389.00 - 394.90 | 0.0321 times | Tue 02 December 2025 | 389.15 (-0.47%) | 391.00 | 387.00 - 391.00 | 0.1709 times | Mon 01 December 2025 | 391.00 (-1.01%) | 395.05 | 391.00 - 405.00 | 1.6293 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 395.2 and 416.9
| Weekly Target 1 | 388.6 |
| Weekly Target 2 | 401.8 |
| Weekly Target 3 | 410.3 |
| Weekly Target 4 | 423.5 |
| Weekly Target 5 | 432 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 415.00 (6.12%) | 418.80 | 397.10 - 418.80 | 0.8885 times | Fri 12 December 2025 | 391.05 (0.44%) | 389.35 | 353.95 - 434.40 | 0.5854 times | Fri 05 December 2025 | 389.35 (-1.43%) | 395.05 | 375.15 - 439.95 | 1.0646 times | Fri 28 November 2025 | 395.00 (-3.55%) | 371.00 | 371.00 - 441.95 | 3.7197 times | Fri 21 November 2025 | 409.55 (-7.55%) | 414.25 | 398.00 - 442.80 | 0.5504 times | Fri 14 November 2025 | 443.00 (10.5%) | 444.95 | 396.20 - 445.00 | 0.9433 times | Fri 07 November 2025 | 400.90 (-2.21%) | 438.95 | 400.00 - 444.95 | 0.8256 times | Fri 31 October 2025 | 409.95 (-0.01%) | 410.00 | 392.30 - 430.00 | 0.6367 times | Mon 20 October 2025 | 410.00 (2.46%) | 408.15 | 408.15 - 410.00 | 0.1224 times | Fri 17 October 2025 | 400.15 (-1.72%) | 410.00 | 400.00 - 413.90 | 0.6635 times | Fri 10 October 2025 | 407.15 (-0.67%) | 410.80 | 406.00 - 415.00 | 0.2985 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 384.48 and 470.48
| Monthly Target 1 | 316.97 |
| Monthly Target 2 | 365.98 |
| Monthly Target 3 | 402.96666666667 |
| Monthly Target 4 | 451.98 |
| Monthly Target 5 | 488.97 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 415.00 (5.06%) | 395.05 | 353.95 - 439.95 | 0.4588 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.0915 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.4537 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.8584 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.3401 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.3815 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.7966 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.3787 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.7656 times | Fri 28 March 2025 | 471.60 (-2.51%) | 456.00 | 440.40 - 555.00 | 1.475 times | Fri 28 February 2025 | 483.75 (-19.38%) | 571.00 | 441.20 - 684.90 | 1.2961 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 399.44 |
| 12 day DMA | 394.5 |
| 20 day DMA | 405.43 |
| 35 day DMA | 408.43 |
| 50 day DMA | 410.13 |
| 100 day DMA | 430.81 |
| 150 day DMA | 456.55 |
| 200 day DMA | 475.26 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.53 | 394.8 | 396.67 |
| 12 day EMA | 399.8 | 397.04 | 398.13 |
| 20 day EMA | 402.41 | 401.08 | 402.13 |
| 35 day EMA | 406.79 | 406.31 | 407.21 |
| 50 day EMA | 411.53 | 411.39 | 412.22 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.44 | 393.51 | 393.17 |
| 12 day SMA | 394.5 | 393.12 | 394.94 |
| 20 day SMA | 405.43 | 405.86 | 406.65 |
| 35 day SMA | 408.43 | 408.29 | 408.83 |
| 50 day SMA | 410.13 | 410.25 | 411.12 |
| 100 day SMA | 430.81 | 431.17 | 431.71 |
| 150 day SMA | 456.55 | 456.93 | 457.51 |
| 200 day SMA | 475.26 | 476.07 | 476.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.