Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 392.75 and 412.45
| Daily Target 1 | 378.8 |
| Daily Target 2 | 387 |
| Daily Target 3 | 398.5 |
| Daily Target 4 | 406.7 |
| Daily Target 5 | 418.2 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 395.20 (-4.77%) | 390.30 | 390.30 - 410.00 | 3.2064 times | Tue 16 December 2025 | 415.00 (0%) | 388.05 | 388.05 - 415.00 | 0.0805 times | Mon 15 December 2025 | 415.00 (6.12%) | 418.80 | 397.10 - 418.80 | 2.7892 times | Fri 12 December 2025 | 391.05 (-4.61%) | 408.00 | 391.05 - 408.00 | 0.011 times | Thu 11 December 2025 | 409.95 (6.26%) | 375.50 | 375.50 - 423.95 | 0.5381 times | Wed 10 December 2025 | 385.80 (-2.43%) | 395.40 | 353.95 - 395.40 | 0.3807 times | Tue 09 December 2025 | 395.40 (2.61%) | 434.40 | 390.10 - 434.40 | 0.2782 times | Mon 08 December 2025 | 385.35 (-1.03%) | 389.35 | 380.00 - 390.00 | 0.6296 times | Fri 05 December 2025 | 389.35 (-1.18%) | 439.95 | 388.00 - 439.95 | 2.0717 times | Thu 04 December 2025 | 394.00 (0.27%) | 375.15 | 375.15 - 394.85 | 0.0146 times | Wed 03 December 2025 | 392.95 (0.98%) | 389.15 | 389.00 - 394.90 | 0.022 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 376.25 and 407
| Weekly Target 1 | 369.93 |
| Weekly Target 2 | 382.57 |
| Weekly Target 3 | 400.68333333333 |
| Weekly Target 4 | 413.32 |
| Weekly Target 5 | 431.43 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 395.20 (1.06%) | 418.80 | 388.05 - 418.80 | 1.7522 times | Fri 12 December 2025 | 391.05 (0.44%) | 389.35 | 353.95 - 434.40 | 0.5299 times | Fri 05 December 2025 | 389.35 (-1.43%) | 395.05 | 375.15 - 439.95 | 0.9637 times | Fri 28 November 2025 | 395.00 (-3.55%) | 371.00 | 371.00 - 441.95 | 3.3671 times | Fri 21 November 2025 | 409.55 (-7.55%) | 414.25 | 398.00 - 442.80 | 0.4982 times | Fri 14 November 2025 | 443.00 (10.5%) | 444.95 | 396.20 - 445.00 | 0.8539 times | Fri 07 November 2025 | 400.90 (-2.21%) | 438.95 | 400.00 - 444.95 | 0.7473 times | Fri 31 October 2025 | 409.95 (-0.01%) | 410.00 | 392.30 - 430.00 | 0.5763 times | Mon 20 October 2025 | 410.00 (2.46%) | 408.15 | 408.15 - 410.00 | 0.1108 times | Fri 17 October 2025 | 400.15 (-1.72%) | 410.00 | 400.00 - 413.90 | 0.6006 times | Fri 10 October 2025 | 407.15 (-0.67%) | 410.80 | 406.00 - 415.00 | 0.2702 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 374.58 and 460.58
| Monthly Target 1 | 310.37 |
| Monthly Target 2 | 352.78 |
| Monthly Target 3 | 396.36666666667 |
| Monthly Target 4 | 438.78 |
| Monthly Target 5 | 482.37 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 395.20 (0.05%) | 395.05 | 353.95 - 439.95 | 0.636 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.0712 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.4453 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.8424 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.3338 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.3744 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.7633 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.3345 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.7514 times | Fri 28 March 2025 | 471.60 (-2.51%) | 456.00 | 440.40 - 555.00 | 1.4476 times | Fri 28 February 2025 | 483.75 (-19.38%) | 571.00 | 441.20 - 684.90 | 1.272 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 405.24 |
| 12 day DMA | 396.52 |
| 20 day DMA | 402.17 |
| 35 day DMA | 408.43 |
| 50 day DMA | 409.34 |
| 100 day DMA | 430.07 |
| 150 day DMA | 455.48 |
| 200 day DMA | 472.91 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.41 | 406.02 | 401.53 |
| 12 day EMA | 401.06 | 402.13 | 399.79 |
| 20 day EMA | 402.73 | 403.52 | 402.31 |
| 35 day EMA | 405.59 | 406.2 | 405.68 |
| 50 day EMA | 410.45 | 411.07 | 410.91 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.24 | 403.36 | 399.44 |
| 12 day SMA | 396.52 | 396.17 | 394.5 |
| 20 day SMA | 402.17 | 404.03 | 405.43 |
| 35 day SMA | 408.43 | 408.57 | 408.43 |
| 50 day SMA | 409.34 | 410.12 | 410.13 |
| 100 day SMA | 430.07 | 430.52 | 430.81 |
| 150 day SMA | 455.48 | 456.18 | 456.55 |
| 200 day SMA | 472.91 | 474.24 | 475.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.