Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 575.75 and 601.85
| Daily Target 1 | 554.2 |
| Daily Target 2 | 571.2 |
| Daily Target 3 | 580.3 |
| Daily Target 4 | 597.3 |
| Daily Target 5 | 606.4 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 588.20 (5.99%) | 575.95 | 563.30 - 589.40 | 0.3622 times | Mon 22 April 2024 | 554.95 (-7.16%) | 610.00 | 529.95 - 610.00 | 6.8974 times | Fri 19 April 2024 | 597.75 (5.93%) | 565.00 | 563.25 - 614.40 | 0.8798 times | Thu 18 April 2024 | 564.30 (-2.45%) | 577.00 | 562.00 - 585.00 | 0.1571 times | Tue 16 April 2024 | 578.50 (0.11%) | 584.00 | 570.00 - 598.60 | 0.7595 times | Mon 15 April 2024 | 577.85 (1.4%) | 588.80 | 526.70 - 588.80 | 0.1743 times | Fri 12 April 2024 | 569.85 (1.42%) | 588.80 | 554.05 - 588.80 | 0.2635 times | Wed 10 April 2024 | 561.85 (1.42%) | 554.00 | 549.50 - 578.50 | 0.1659 times | Tue 09 April 2024 | 554.00 (3.57%) | 540.00 | 531.00 - 557.00 | 0.148 times | Mon 08 April 2024 | 534.90 (-0.94%) | 523.10 | 523.10 - 540.00 | 0.1922 times | Fri 05 April 2024 | 539.95 (-0.53%) | 541.30 | 521.30 - 547.95 | 0.9129 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 519.05 and 599.1
| Weekly Target 1 | 496 |
| Weekly Target 2 | 542.1 |
| Weekly Target 3 | 576.05 |
| Weekly Target 4 | 622.15 |
| Weekly Target 5 | 656.1 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 588.20 (-1.6%) | 610.00 | 529.95 - 610.00 | 2.0608 times | Fri 19 April 2024 | 597.75 (4.9%) | 588.80 | 526.70 - 614.40 | 0.5594 times | Fri 12 April 2024 | 569.85 (5.54%) | 523.10 | 523.10 - 588.80 | 0.2185 times | Fri 05 April 2024 | 539.95 (21.46%) | 444.50 | 444.50 - 562.00 | 3.2774 times | Thu 28 March 2024 | 444.55 (0.35%) | 434.00 | 434.00 - 473.00 | 0.0934 times | Fri 22 March 2024 | 443.00 (-0.72%) | 445.00 | 425.00 - 485.00 | 0.4366 times | Fri 15 March 2024 | 446.20 (-3.21%) | 451.80 | 383.00 - 466.75 | 0.5431 times | Thu 07 March 2024 | 461.00 (0.4%) | 465.00 | 459.00 - 475.00 | 0.2952 times | Sat 02 March 2024 | 459.15 (0.85%) | 478.00 | 429.90 - 514.00 | 2.1906 times | Fri 23 February 2024 | 455.30 (1.29%) | 478.95 | 420.00 - 479.00 | 0.325 times | Fri 16 February 2024 | 449.50 (5.89%) | 450.00 | 440.00 - 487.80 | 1.5037 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 516.35 and 686.25
| Monthly Target 1 | 379.13 |
| Monthly Target 2 | 483.67 |
| Monthly Target 3 | 549.03333333333 |
| Monthly Target 4 | 653.57 |
| Monthly Target 5 | 718.93 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 588.20 (32.31%) | 444.50 | 444.50 - 614.40 | 1.2536 times | Thu 28 March 2024 | 444.55 (-4.44%) | 460.00 | 383.00 - 500.00 | 0.4405 times | Thu 29 February 2024 | 465.20 (7.92%) | 437.95 | 415.05 - 514.00 | 0.9224 times | Wed 31 January 2024 | 431.05 (23.51%) | 340.30 | 334.10 - 445.00 | 1.4886 times | Fri 29 December 2023 | 349.00 (3.27%) | 335.00 | 296.60 - 368.00 | 0.8199 times | Thu 30 November 2023 | 337.95 (7.47%) | 310.00 | 301.30 - 391.00 | 1.5054 times | Tue 31 October 2023 | 314.45 (1.99%) | 306.05 | 290.00 - 339.50 | 0.3835 times | Fri 29 September 2023 | 308.30 (2.27%) | 295.20 | 291.05 - 326.50 | 0.5121 times | Thu 31 August 2023 | 301.45 (7.14%) | 279.00 | 271.20 - 320.00 | 0.9027 times | Mon 31 July 2023 | 281.35 (12.65%) | 253.00 | 216.70 - 300.00 | 1.7713 times | Fri 30 June 2023 | 249.75 (0.36%) | 245.50 | 240.00 - 273.75 | 0.7081 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 576.74 |
| 12 day DMA | 563.74 |
| 20 day DMA | 526.19 |
| 35 day DMA | 494.69 |
| 50 day DMA | 481.02 |
| 100 day DMA | 425.95 |
| 150 day DMA | 390.43 |
| 200 day DMA | 361.45 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.71 | 569.46 | 576.71 |
| 12 day EMA | 557.96 | 552.46 | 552.01 |
| 20 day EMA | 537.25 | 531.89 | 529.46 |
| 35 day EMA | 511.8 | 507.3 | 504.49 |
| 50 day EMA | 486.48 | 482.33 | 479.37 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.74 | 574.67 | 577.65 |
| 12 day SMA | 563.74 | 561.27 | 559.54 |
| 20 day SMA | 526.19 | 519.53 | 515.41 |
| 35 day SMA | 494.69 | 490.17 | 486.81 |
| 50 day SMA | 481.02 | 478.54 | 475.84 |
| 100 day SMA | 425.95 | 423.66 | 421.85 |
| 150 day SMA | 390.43 | 388.48 | 386.81 |
| 200 day SMA | 361.45 | 359.78 | 358.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.