Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 401.53 and 428.48
| Daily Target 1 | 379.07 |
| Daily Target 2 | 397.03 |
| Daily Target 3 | 406.01666666667 |
| Daily Target 4 | 423.98 |
| Daily Target 5 | 432.97 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 415.00 (0%) | 388.05 | 388.05 - 415.00 | 0.1182 times | Mon 15 December 2025 | 415.00 (6.12%) | 418.80 | 397.10 - 418.80 | 4.0924 times | Fri 12 December 2025 | 391.05 (-4.61%) | 408.00 | 391.05 - 408.00 | 0.0161 times | Thu 11 December 2025 | 409.95 (6.26%) | 375.50 | 375.50 - 423.95 | 0.7895 times | Wed 10 December 2025 | 385.80 (-2.43%) | 395.40 | 353.95 - 395.40 | 0.5585 times | Tue 09 December 2025 | 395.40 (2.61%) | 434.40 | 390.10 - 434.40 | 0.4082 times | Mon 08 December 2025 | 385.35 (-1.03%) | 389.35 | 380.00 - 390.00 | 0.9237 times | Fri 05 December 2025 | 389.35 (-1.18%) | 439.95 | 388.00 - 439.95 | 3.0397 times | Thu 04 December 2025 | 394.00 (0.27%) | 375.15 | 375.15 - 394.85 | 0.0215 times | Wed 03 December 2025 | 392.95 (0.98%) | 389.15 | 389.00 - 394.90 | 0.0322 times | Tue 02 December 2025 | 389.15 (-0.47%) | 391.00 | 387.00 - 391.00 | 0.1719 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 386.15 and 416.9
| Weekly Target 1 | 376.53 |
| Weekly Target 2 | 395.77 |
| Weekly Target 3 | 407.28333333333 |
| Weekly Target 4 | 426.52 |
| Weekly Target 5 | 438.03 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 415.00 (6.12%) | 418.80 | 388.05 - 418.80 | 0.9118 times | Fri 12 December 2025 | 391.05 (0.44%) | 389.35 | 353.95 - 434.40 | 0.5839 times | Fri 05 December 2025 | 389.35 (-1.43%) | 395.05 | 375.15 - 439.95 | 1.0619 times | Fri 28 November 2025 | 395.00 (-3.55%) | 371.00 | 371.00 - 441.95 | 3.7102 times | Fri 21 November 2025 | 409.55 (-7.55%) | 414.25 | 398.00 - 442.80 | 0.549 times | Fri 14 November 2025 | 443.00 (10.5%) | 444.95 | 396.20 - 445.00 | 0.9409 times | Fri 07 November 2025 | 400.90 (-2.21%) | 438.95 | 400.00 - 444.95 | 0.8234 times | Fri 31 October 2025 | 409.95 (-0.01%) | 410.00 | 392.30 - 430.00 | 0.635 times | Mon 20 October 2025 | 410.00 (2.46%) | 408.15 | 408.15 - 410.00 | 0.1221 times | Fri 17 October 2025 | 400.15 (-1.72%) | 410.00 | 400.00 - 413.90 | 0.6618 times | Fri 10 October 2025 | 407.15 (-0.67%) | 410.80 | 406.00 - 415.00 | 0.2977 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 384.48 and 470.48
| Monthly Target 1 | 316.97 |
| Monthly Target 2 | 365.98 |
| Monthly Target 3 | 402.96666666667 |
| Monthly Target 4 | 451.98 |
| Monthly Target 5 | 488.97 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 415.00 (5.06%) | 395.05 | 353.95 - 439.95 | 0.4632 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.091 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.4535 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.858 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.34 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.3813 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.7958 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.3776 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.7653 times | Fri 28 March 2025 | 471.60 (-2.51%) | 456.00 | 440.40 - 555.00 | 1.4743 times | Fri 28 February 2025 | 483.75 (-19.38%) | 571.00 | 441.20 - 684.90 | 1.2955 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 403.36 |
| 12 day DMA | 396.17 |
| 20 day DMA | 404.03 |
| 35 day DMA | 408.57 |
| 50 day DMA | 410.12 |
| 100 day DMA | 430.52 |
| 150 day DMA | 456.18 |
| 200 day DMA | 474.24 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.02 | 401.53 | 394.8 |
| 12 day EMA | 402.13 | 399.79 | 397.03 |
| 20 day EMA | 403.55 | 402.34 | 401.01 |
| 35 day EMA | 406.58 | 406.08 | 405.56 |
| 50 day EMA | 411.1 | 410.94 | 410.77 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.36 | 399.44 | 393.51 |
| 12 day SMA | 396.17 | 394.5 | 393.12 |
| 20 day SMA | 404.03 | 405.43 | 405.86 |
| 35 day SMA | 408.57 | 408.43 | 408.29 |
| 50 day SMA | 410.12 | 410.13 | 410.25 |
| 100 day SMA | 430.52 | 430.81 | 431.17 |
| 150 day SMA | 456.18 | 456.55 | 456.93 |
| 200 day SMA | 474.24 | 475.26 | 476.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.