Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7415.63 and 7658.63
| Daily Target 1 | 7362.75 |
| Daily Target 2 | 7468.5 |
| Daily Target 3 | 7605.75 |
| Daily Target 4 | 7711.5 |
| Daily Target 5 | 7848.75 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7574.25 (-0.24%) | 7742.90 | 7500.00 - 7743.00 | 0.9987 times |
| Tue 08 April 2025 | 7592.75 (-0.25%) | 7512.00 | 7512.00 - 7651.00 | 0.2108 times |
| Fri 04 April 2025 | 7612.15 (0.71%) | 7572.05 | 7360.00 - 7660.00 | 0.8432 times |
| Wed 02 April 2025 | 7558.45 (2.9%) | 7235.00 | 7235.00 - 7681.00 | 1.3348 times |
| Tue 01 April 2025 | 7345.40 (1.82%) | 7272.00 | 7155.05 - 7389.50 | 0.4842 times |
| Fri 28 March 2025 | 7214.30 (-0.4%) | 7251.05 | 7200.00 - 7342.45 | 1.1751 times |
| Wed 26 March 2025 | 7243.50 (-1.05%) | 7320.55 | 7200.00 - 7350.30 | 1.4809 times |
| Tue 25 March 2025 | 7320.55 (-0.82%) | 7419.95 | 7200.00 - 7421.40 | 1.4976 times |
| Mon 24 March 2025 | 7381.00 (1.25%) | 7372.60 | 7290.00 - 7408.00 | 1.1626 times |
| Fri 21 March 2025 | 7289.95 (0.06%) | 7399.00 | 7220.00 - 7399.00 | 0.8119 times |
| Thu 20 March 2025 | 7285.65 (-0.28%) | 7350.00 | 7220.15 - 7390.00 | 1.3515 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7537.13 and 7780.13
| Weekly Target 1 | 7362.75 |
| Weekly Target 2 | 7468.5 |
| Weekly Target 3 | 7605.75 |
| Weekly Target 4 | 7711.5 |
| Weekly Target 5 | 7848.75 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7574.25 (-0.5%) | 7512.00 | 7500.00 - 7743.00 | 0.2231 times |
| Fri 04 April 2025 | 7612.15 (5.51%) | 7272.00 | 7155.05 - 7681.00 | 0.491 times |
| Fri 28 March 2025 | 7214.30 (-1.04%) | 7372.60 | 7200.00 - 7421.40 | 0.9805 times |
| Fri 21 March 2025 | 7289.95 (-1%) | 7449.95 | 7099.95 - 7474.90 | 1.249 times |
| Thu 13 March 2025 | 7363.35 (0.16%) | 7390.00 | 7180.30 - 7549.55 | 0.8067 times |
| Fri 07 March 2025 | 7351.35 (-1.95%) | 7699.95 | 7108.30 - 7789.95 | 1.7939 times |
| Fri 28 February 2025 | 7497.75 (-0.66%) | 7680.00 | 7400.80 - 8490.00 | 0.9407 times |
| Fri 21 February 2025 | 7547.60 (-1.45%) | 7850.00 | 7150.00 - 7890.00 | 1.342 times |
| Fri 14 February 2025 | 7658.35 (-10.94%) | 8599.30 | 7500.00 - 8650.00 | 0.8875 times |
| Fri 07 February 2025 | 8599.30 (2.82%) | 8594.25 | 8422.20 - 9100.00 | 1.2856 times |
| Fri 31 January 2025 | 8363.85 (-2.77%) | 8719.90 | 8304.00 - 8719.90 | 1.4305 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7364.65 and 7952.6
| Monthly Target 1 | 6902.82 |
| Monthly Target 2 | 7238.53 |
| Monthly Target 3 | 7490.7666666667 |
| Monthly Target 4 | 7826.48 |
| Monthly Target 5 | 8078.72 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 7574.25 (4.99%) | 7272.00 | 7155.05 - 7743.00 | 0.0941 times |
| Fri 28 March 2025 | 7214.30 (-3.78%) | 7699.95 | 7099.95 - 7789.95 | 0.6365 times |
| Fri 28 February 2025 | 7497.75 (-10.36%) | 8594.25 | 7150.00 - 9100.00 | 0.5872 times |
| Fri 31 January 2025 | 8363.85 (-7.78%) | 9070.00 | 8300.00 - 9200.00 | 0.5435 times |
| Tue 31 December 2024 | 9069.15 (6.54%) | 8700.00 | 8300.10 - 9100.00 | 0.5668 times |
| Fri 29 November 2024 | 8512.35 (-1.02%) | 8690.00 | 8211.00 - 9072.80 | 0.6038 times |
| Thu 31 October 2024 | 8600.50 (-1.3%) | 8652.30 | 8320.00 - 8874.75 | 0.4425 times |
| Mon 30 September 2024 | 8713.80 (3.74%) | 8543.00 | 8350.00 - 9088.90 | 0.7631 times |
| Fri 30 August 2024 | 8399.85 (-2.45%) | 8700.00 | 8201.05 - 8990.00 | 1.6771 times |
| Wed 31 July 2024 | 8611.15 (9.33%) | 7898.00 | 7625.55 - 9099.00 | 4.0854 times |
| Fri 28 June 2024 | 7876.20 (8.16%) | 7300.10 | 6450.00 - 8620.00 | 0.885 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7536.6 |
| 12 day DMA | 7393.67 |
| 20 day DMA | 7371.06 |
| 35 day DMA | 7466.41 |
| 50 day DMA | 7792.99 |
| 100 day DMA | 8267.84 |
| 150 day DMA | 8408.68 |
| 200 day DMA | 8390.21 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7527.15 | 7503.61 | 7459.04 |
| 12 day EMA | 7450.08 | 7427.51 | 7397.48 |
| 20 day EMA | 7462.74 | 7451.01 | 7436.1 |
| 35 day EMA | 7640.29 | 7644.18 | 7647.21 |
| 50 day EMA | 7845.97 | 7857.06 | 7867.84 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7536.6 | 7464.61 | 7394.76 |
| 12 day SMA | 7393.67 | 7363.23 | 7341.8 |
| 20 day SMA | 7371.06 | 7357.14 | 7347.76 |
| 35 day SMA | 7466.41 | 7485.71 | 7509.08 |
| 50 day SMA | 7792.99 | 7817.18 | 7840.47 |
| 100 day SMA | 8267.84 | 8280.41 | 8293.31 |
| 150 day SMA | 8408.68 | 8414.99 | 8422.59 |
| 200 day SMA | 8390.21 | 8393.22 | 8393.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.