Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 8346.05 and 8533.8
| Daily Target 1 | 8305.5 |
| Daily Target 2 | 8386.6 |
| Daily Target 3 | 8493.25 |
| Daily Target 4 | 8574.35 |
| Daily Target 5 | 8681 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8467.70 (-0.52%) | 8599.90 | 8412.15 - 8599.90 | 0.441 times | Mon 02 December 2024 | 8512.25 (-0%) | 8700.00 | 8490.15 - 8700.00 | 4.3597 times | Fri 29 November 2024 | 8512.35 (0.16%) | 8599.95 | 8410.00 - 8599.95 | 0.1118 times | Thu 28 November 2024 | 8498.45 (2.36%) | 8480.00 | 8300.10 - 8650.00 | 0.8197 times | Wed 27 November 2024 | 8302.90 (-2.04%) | 8500.00 | 8225.10 - 8500.00 | 1.4258 times | Tue 26 November 2024 | 8475.55 (-0.24%) | 8597.85 | 8451.10 - 8597.85 | 0.337 times | Mon 25 November 2024 | 8495.85 (-0.24%) | 8649.90 | 8411.30 - 8660.00 | 0.7157 times | Fri 22 November 2024 | 8516.25 (-0.15%) | 8529.00 | 8401.00 - 8530.95 | 0.2285 times | Thu 21 November 2024 | 8529.45 (0.61%) | 8510.00 | 8360.95 - 8600.10 | 0.6856 times | Tue 19 November 2024 | 8477.80 (0.09%) | 8589.60 | 8400.00 - 8589.70 | 0.8753 times | Mon 18 November 2024 | 8470.10 (0.24%) | 8694.90 | 8382.70 - 8694.90 | 0.813 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 8296 and 8583.85
| Weekly Target 1 | 8238.77 |
| Weekly Target 2 | 8353.23 |
| Weekly Target 3 | 8526.6166666667 |
| Weekly Target 4 | 8641.08 |
| Weekly Target 5 | 8814.47 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8467.70 (-0.52%) | 8700.00 | 8412.15 - 8700.00 | 1.7209 times | Fri 29 November 2024 | 8512.35 (-0.05%) | 8649.90 | 8225.10 - 8660.00 | 1.2223 times | Fri 22 November 2024 | 8516.25 (0.78%) | 8694.90 | 8360.95 - 8694.90 | 0.9329 times | Thu 14 November 2024 | 8450.00 (-3.42%) | 8775.75 | 8211.00 - 8795.00 | 0.6676 times | Fri 08 November 2024 | 8749.10 (-0.49%) | 8841.00 | 8630.30 - 9072.80 | 1.6804 times | Fri 01 November 2024 | 8792.00 (4.04%) | 8501.00 | 8396.00 - 8877.90 | 1.1396 times | Fri 25 October 2024 | 8450.40 (-1.63%) | 8552.15 | 8320.00 - 8700.00 | 0.7766 times | Fri 18 October 2024 | 8590.45 (-2.35%) | 8790.00 | 8544.00 - 8799.60 | 0.9341 times | Fri 11 October 2024 | 8797.25 (0.06%) | 8652.20 | 8470.00 - 8874.75 | 0.6455 times | Thu 03 October 2024 | 8792.10 (1.08%) | 8697.90 | 8573.20 - 8800.00 | 0.2801 times | Fri 27 September 2024 | 8697.90 (-2.21%) | 8989.90 | 8580.00 - 8989.90 | 0.9084 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 8296 and 8583.85
| Monthly Target 1 | 8238.77 |
| Monthly Target 2 | 8353.23 |
| Monthly Target 3 | 8526.6166666667 |
| Monthly Target 4 | 8641.08 |
| Monthly Target 5 | 8814.47 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8467.70 (-0.52%) | 8700.00 | 8412.15 - 8700.00 | 0.1833 times | Fri 29 November 2024 | 8512.35 (-1.02%) | 8690.00 | 8211.00 - 9072.80 | 0.5054 times | Thu 31 October 2024 | 8600.50 (-1.3%) | 8652.30 | 8320.00 - 8874.75 | 0.3704 times | Mon 30 September 2024 | 8713.80 (3.74%) | 8543.00 | 8350.00 - 9088.90 | 0.6388 times | Fri 30 August 2024 | 8399.85 (-2.45%) | 8700.00 | 8201.05 - 8990.00 | 1.4038 times | Wed 31 July 2024 | 8611.15 (9.33%) | 7898.00 | 7625.55 - 9099.00 | 3.4198 times | Fri 28 June 2024 | 7876.20 (8.16%) | 7300.10 | 6450.00 - 8620.00 | 0.7408 times | Fri 31 May 2024 | 7282.00 (12.03%) | 6523.70 | 6152.05 - 7572.05 | 0.9656 times | Tue 30 April 2024 | 6500.15 (7.1%) | 6005.00 | 5810.05 - 6558.85 | 1.1416 times | Thu 28 March 2024 | 6069.30 (-11.98%) | 7039.45 | 5995.50 - 7049.55 | 0.6305 times | Thu 29 February 2024 | 6895.60 (-8.03%) | 7476.10 | 6856.05 - 7750.00 | 0.4799 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8458.73 |
| 12 day DMA | 8475.72 |
| 20 day DMA | 8582.17 |
| 35 day DMA | 8589.28 |
| 50 day DMA | 8638.79 |
| 100 day DMA | 8611.31 |
| 150 day DMA | 8108.29 |
| 200 day DMA | 7713.51 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8480.73 | 8487.25 | 8474.75 |
| 12 day EMA | 8503.62 | 8510.15 | 8509.77 |
| 20 day EMA | 8538.06 | 8545.46 | 8548.95 |
| 35 day EMA | 8596.28 | 8603.85 | 8609.24 |
| 50 day EMA | 8642.12 | 8649.24 | 8654.83 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8458.73 | 8460.3 | 8457.02 |
| 12 day SMA | 8475.72 | 8477.99 | 8489.57 |
| 20 day SMA | 8582.17 | 8598.39 | 8602.8 |
| 35 day SMA | 8589.28 | 8598.7 | 8606.8 |
| 50 day SMA | 8638.79 | 8647.57 | 8655.2 |
| 100 day SMA | 8611.31 | 8605.1 | 8598.55 |
| 150 day SMA | 8108.29 | 8094.72 | 8079.98 |
| 200 day SMA | 7713.51 | 7707.09 | 7700.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.