Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7819.33 and 7967.28
| Daily Target 1 | 7788.9 |
| Daily Target 2 | 7849.75 |
| Daily Target 3 | 7936.85 |
| Daily Target 4 | 7997.7 |
| Daily Target 5 | 8084.8 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7910.60 (-0.42%) | 8023.90 | 7876.00 - 8023.95 | 0.3685 times | Wed 07 January 2026 | 7944.00 (0.79%) | 7881.00 | 7870.05 - 7969.95 | 0.4139 times | Tue 06 January 2026 | 7881.50 (0.15%) | 7820.00 | 7820.00 - 7914.90 | 1.2695 times | Mon 05 January 2026 | 7869.40 (-2.84%) | 8139.50 | 7851.00 - 8139.50 | 1.8701 times | Fri 02 January 2026 | 8099.60 (-0.78%) | 8162.00 | 8090.05 - 8198.85 | 1.486 times | Thu 01 January 2026 | 8163.60 (0.75%) | 8164.90 | 8100.00 - 8299.00 | 0.6817 times | Wed 31 December 2025 | 8103.15 (0.38%) | 8249.85 | 8010.10 - 8249.85 | 1.0765 times | Tue 30 December 2025 | 8072.65 (-2.26%) | 8269.95 | 8031.00 - 8270.00 | 1.2866 times | Mon 29 December 2025 | 8259.65 (-1.02%) | 8499.90 | 8191.00 - 8499.90 | 1.0506 times | Fri 26 December 2025 | 8344.40 (2.36%) | 8175.95 | 8119.95 - 8400.00 | 0.4965 times | Wed 24 December 2025 | 8152.10 (0.48%) | 8013.40 | 8007.60 - 8176.40 | 0.2868 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7705.55 and 8025.05
| Weekly Target 1 | 7637.2 |
| Weekly Target 2 | 7773.9 |
| Weekly Target 3 | 7956.7 |
| Weekly Target 4 | 8093.4 |
| Weekly Target 5 | 8276.2 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7910.60 (-2.33%) | 8139.50 | 7820.00 - 8139.50 | 1.2432 times | Fri 02 January 2026 | 8099.60 (-2.93%) | 8499.90 | 8010.10 - 8499.90 | 1.7692 times | Fri 26 December 2025 | 8344.40 (2.88%) | 8150.00 | 8007.60 - 8400.00 | 0.4362 times | Fri 19 December 2025 | 8110.65 (-4.98%) | 8100.00 | 8009.60 - 8389.85 | 0.5991 times | Fri 12 December 2025 | 8535.40 (6.82%) | 8049.95 | 7858.30 - 8700.00 | 0.9465 times | Fri 05 December 2025 | 7990.70 (-2.2%) | 8088.00 | 7770.00 - 8390.00 | 1.1648 times | Fri 28 November 2025 | 8170.55 (-0.01%) | 8101.55 | 8000.00 - 8289.80 | 0.4112 times | Fri 21 November 2025 | 8171.40 (-2.46%) | 8689.95 | 7960.10 - 8689.95 | 1.5619 times | Fri 14 November 2025 | 8377.80 (-2.8%) | 8600.00 | 8350.00 - 8739.90 | 1.2001 times | Fri 07 November 2025 | 8618.85 (-2.01%) | 8849.85 | 8500.05 - 8998.95 | 0.6677 times | Fri 31 October 2025 | 8795.20 (1.09%) | 8774.90 | 8650.00 - 8999.00 | 1.5317 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7625.8 and 8104.8
| Monthly Target 1 | 7530.87 |
| Monthly Target 2 | 7720.73 |
| Monthly Target 3 | 8009.8666666667 |
| Monthly Target 4 | 8199.73 |
| Monthly Target 5 | 8488.87 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7910.60 (-2.38%) | 8164.90 | 7820.00 - 8299.00 | 0.528 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.1567 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.0507 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.8081 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.5508 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 2.1085 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 1.0987 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.2567 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.8888 times | Wed 30 April 2025 | 7996.05 (10.84%) | 7272.00 | 7155.05 - 8140.00 | 0.5529 times | Fri 28 March 2025 | 7214.30 (-3.78%) | 7699.95 | 7099.95 - 7789.95 | 1.0632 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7941.02 |
| 12 day DMA | 8076.17 |
| 20 day DMA | 8141.35 |
| 35 day DMA | 8102.36 |
| 50 day DMA | 8268.16 |
| 100 day DMA | 8546.29 |
| 150 day DMA | 8589.45 |
| 200 day DMA | 8375.43 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7954.1 | 7975.84 | 7991.76 |
| 12 day EMA | 8031.55 | 8053.53 | 8073.44 |
| 20 day EMA | 8083.12 | 8101.27 | 8117.82 |
| 35 day EMA | 8195.27 | 8212.03 | 8227.81 |
| 50 day EMA | 8270.74 | 8285.43 | 8299.36 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7941.02 | 7991.62 | 8023.45 |
| 12 day SMA | 8076.17 | 8088.02 | 8101.91 |
| 20 day SMA | 8141.35 | 8155.35 | 8155.23 |
| 35 day SMA | 8102.36 | 8114.52 | 8125.51 |
| 50 day SMA | 8268.16 | 8284.84 | 8299.96 |
| 100 day SMA | 8546.29 | 8554.27 | 8560.57 |
| 150 day SMA | 8589.45 | 8589.49 | 8589.51 |
| 200 day SMA | 8375.43 | 8372.64 | 8369.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.