Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7066.2 and 7195.15
| Daily Target 1 | 7034.48 |
| Daily Target 2 | 7097.92 |
| Daily Target 3 | 7163.4333333333 |
| Daily Target 4 | 7226.87 |
| Daily Target 5 | 7292.38 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7161.35 (-0.78%) | 7210.05 | 7100.00 - 7228.95 | 0.4477 times | Thu 05 March 2026 | 7217.95 (0.1%) | 7175.00 | 7175.00 - 7275.00 | 0.2991 times | Wed 04 March 2026 | 7210.85 (-0.64%) | 7249.55 | 7151.00 - 7275.00 | 0.7856 times | Mon 02 March 2026 | 7257.60 (-1.24%) | 7040.15 | 7040.15 - 7339.95 | 0.9003 times | Fri 27 February 2026 | 7348.50 (1.1%) | 7268.25 | 7212.00 - 7399.00 | 0.5693 times | Thu 26 February 2026 | 7268.20 (0.99%) | 7200.00 | 7200.00 - 7300.05 | 0.7408 times | Wed 25 February 2026 | 7197.10 (-0.75%) | 7285.00 | 7151.00 - 7300.00 | 1.3031 times | Tue 24 February 2026 | 7251.35 (0.65%) | 7290.00 | 7171.05 - 7350.05 | 1.0309 times | Mon 23 February 2026 | 7204.30 (-1.52%) | 7379.95 | 7160.55 - 7379.95 | 0.7936 times | Fri 20 February 2026 | 7315.50 (1.61%) | 7025.85 | 7025.85 - 7399.00 | 3.1296 times | Thu 19 February 2026 | 7199.85 (-1.04%) | 7275.85 | 7125.00 - 7286.40 | 34.9063 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7100.75 and 7400.55
| Weekly Target 1 | 6880.68 |
| Weekly Target 2 | 7021.02 |
| Weekly Target 3 | 7180.4833333333 |
| Weekly Target 4 | 7320.82 |
| Weekly Target 5 | 7480.28 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7161.35 (-2.55%) | 7040.15 | 7040.15 - 7339.95 | 0.257 times | Fri 27 February 2026 | 7348.50 (0.45%) | 7379.95 | 7151.00 - 7399.00 | 0.4689 times | Fri 20 February 2026 | 7315.50 (-0.74%) | 7438.00 | 7025.85 - 7439.00 | 4.3 times | Fri 13 February 2026 | 7370.10 (-2.09%) | 7684.90 | 7308.00 - 7706.60 | 0.4757 times | Fri 06 February 2026 | 7527.80 (0.09%) | 7649.90 | 7352.00 - 7779.90 | 0.4711 times | Fri 30 January 2026 | 7521.00 (-1.31%) | 7697.20 | 7430.10 - 8250.00 | 1.3648 times | Fri 23 January 2026 | 7621.05 (-1.66%) | 7849.90 | 7480.00 - 7875.00 | 0.3199 times | Fri 16 January 2026 | 7749.60 (-0.96%) | 7830.00 | 7701.00 - 7947.80 | 0.2319 times | Fri 09 January 2026 | 7824.90 (-3.39%) | 8139.50 | 7799.00 - 8139.50 | 0.9075 times | Fri 02 January 2026 | 8099.60 (-2.93%) | 8499.90 | 8010.10 - 8499.90 | 1.2032 times | Fri 26 December 2025 | 8344.40 (2.88%) | 8150.00 | 8007.60 - 8400.00 | 0.2966 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7100.75 and 7400.55
| Monthly Target 1 | 6880.68 |
| Monthly Target 2 | 7021.02 |
| Monthly Target 3 | 7180.4833333333 |
| Monthly Target 4 | 7320.82 |
| Monthly Target 5 | 7480.28 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7161.35 (-2.55%) | 7040.15 | 7040.15 - 7339.95 | 0.0868 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 1.9295 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.1111 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 0.9709 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.0147 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.6782 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.4623 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 1.7697 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 0.9221 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.0548 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.746 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7239.25 |
| 12 day DMA | 7242.33 |
| 20 day DMA | 7324.92 |
| 35 day DMA | 7451.04 |
| 50 day DMA | 7613.97 |
| 100 day DMA | 8001.45 |
| 150 day DMA | 8292.69 |
| 200 day DMA | 8335.88 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7214.92 | 7241.7 | 7253.57 |
| 12 day EMA | 7263.79 | 7282.41 | 7294.12 |
| 20 day EMA | 7330.17 | 7347.93 | 7361.61 |
| 35 day EMA | 7470.45 | 7488.65 | 7504.59 |
| 50 day EMA | 7616.24 | 7634.8 | 7651.81 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7239.25 | 7260.62 | 7256.45 |
| 12 day SMA | 7242.33 | 7254.5 | 7267.69 |
| 20 day SMA | 7324.92 | 7341.85 | 7358.83 |
| 35 day SMA | 7451.04 | 7469.97 | 7484.11 |
| 50 day SMA | 7613.97 | 7633.01 | 7649.71 |
| 100 day SMA | 8001.45 | 8016.24 | 8030.84 |
| 150 day SMA | 8292.69 | 8307.03 | 8321.57 |
| 200 day SMA | 8335.88 | 8339.6 | 8343.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.