Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 8015.13 and 8097.38
| Daily Target 1 | 7946.58 |
| Daily Target 2 | 8001.42 |
| Daily Target 3 | 8028.8333333333 |
| Daily Target 4 | 8083.67 |
| Daily Target 5 | 8111.08 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8056.25 (0.08%) | 7974.00 | 7974.00 - 8056.25 | 0.1038 times | Thu 24 September 2026 | 8050.20 (0.54%) | 8298.95 | 7995.05 - 8298.95 | 0.7543 times | Wed 23 September 2026 | 8007.05 (-0.25%) | 7931.55 | 7931.55 - 8031.00 | 0.5744 times | Tue 22 September 2026 | 8027.25 (-1.94%) | 8191.50 | 7960.25 - 8191.50 | 1.5986 times | Mon 21 September 2026 | 8185.90 (-1.43%) | 8241.30 | 8129.40 - 8250.15 | 1.4879 times | Fri 18 September 2026 | 8305.00 (1.04%) | 8489.00 | 8260.70 - 8489.00 | 0.2145 times | Thu 17 September 2026 | 8219.20 (-0.89%) | 8349.50 | 8217.00 - 8349.50 | 0.173 times | Wed 16 September 2026 | 8293.40 (-0.98%) | 8290.55 | 8250.40 - 8379.75 | 2.1315 times | Tue 15 September 2026 | 8375.85 (-0.29%) | 8639.90 | 8270.00 - 8639.90 | 1.8478 times | Fri 11 September 2026 | 8400.25 (-0.45%) | 8410.50 | 8400.00 - 8461.15 | 1.1142 times | Thu 10 September 2026 | 8438.40 (-0.72%) | 8687.45 | 8364.00 - 8687.45 | 4.4498 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7810.2 and 8177.6
| Weekly Target 1 | 7728.18 |
| Weekly Target 2 | 7892.22 |
| Weekly Target 3 | 8095.5833333333 |
| Weekly Target 4 | 8259.62 |
| Weekly Target 5 | 8462.98 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8056.25 (-3%) | 8241.30 | 7931.55 - 8298.95 | 0.6123 times | Fri 18 September 2026 | 8305.00 (-1.13%) | 8639.90 | 8217.00 - 8639.90 | 0.5917 times | Fri 11 September 2026 | 8400.25 (-0.16%) | 8381.00 | 8193.70 - 8687.45 | 1.461 times | Fri 04 September 2026 | 8413.35 (2.64%) | 8215.00 | 8063.45 - 8421.50 | 0.5467 times | Fri 28 August 2026 | 8197.00 (2.08%) | 8030.00 | 7945.60 - 8343.00 | 0.8196 times | Fri 21 August 2026 | 8030.15 (-3.85%) | 8110.45 | 8000.00 - 8356.00 | 0.6695 times | Fri 14 August 2026 | 8351.65 (0.4%) | 8498.70 | 8072.00 - 8549.00 | 0.9959 times | Fri 07 August 2026 | 8318.60 (-2.2%) | 8558.55 | 8308.00 - 8639.00 | 0.5139 times | Fri 31 July 2026 | 8505.65 (-2.41%) | 8810.00 | 8458.80 - 8936.50 | 1.9927 times | Fri 24 July 2026 | 8715.35 (-4%) | 9131.50 | 8260.00 - 9500.05 | 1.7967 times | Fri 17 July 2026 | 9078.70 (2.6%) | 8849.00 | 8800.00 - 9106.35 | 0.6423 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7615.95 and 8371.85
| Monthly Target 1 | 7469.18 |
| Monthly Target 2 | 7762.72 |
| Monthly Target 3 | 8225.0833333333 |
| Monthly Target 4 | 8518.62 |
| Monthly Target 5 | 8980.98 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8056.25 (-1.62%) | 8239.50 | 7931.55 - 8687.45 | 0.1913 times | Mon 31 August 2026 | 8189.00 (-3.72%) | 8558.55 | 7945.60 - 8639.00 | 0.1938 times | Fri 31 July 2026 | 8505.65 (2.7%) | 8345.00 | 8260.00 - 9500.05 | 0.3949 times | Tue 30 June 2026 | 8281.80 (11.27%) | 7680.00 | 7338.00 - 8310.45 | 0.1995 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.2159 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.5973 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.6467 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 3.1556 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.8171 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.5878 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.6595 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8065.33 |
| 12 day DMA | 8238.18 |
| 20 day DMA | 8240.33 |
| 35 day DMA | 8228.15 |
| 50 day DMA | 8370.94 |
| 100 day DMA | 8100.83 |
| 150 day DMA | 7877.25 |
| 200 day DMA | 7873.39 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8086.28 | 8101.3 | 8126.85 |
| 12 day EMA | 8167.05 | 8187.19 | 8212.09 |
| 20 day EMA | 8214.39 | 8231.03 | 8250.06 |
| 35 day EMA | 8316.22 | 8331.53 | 8348.09 |
| 50 day EMA | 8385.66 | 8399.1 | 8413.34 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8065.33 | 8115.08 | 8148.88 |
| 12 day SMA | 8238.18 | 8254.4 | 8270.38 |
| 20 day SMA | 8240.33 | 8250.02 | 8256.24 |
| 35 day SMA | 8228.15 | 8238.92 | 8252.28 |
| 50 day SMA | 8370.94 | 8388.79 | 8406.68 |
| 100 day SMA | 8100.83 | 8094.38 | 8088.32 |
| 150 day SMA | 7877.25 | 7872.67 | 7869.09 |
| 200 day SMA | 7873.39 | 7872.2 | 7872.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.