Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7986.85 and 8154.8
| Daily Target 1 | 7945.58 |
| Daily Target 2 | 8028.12 |
| Daily Target 3 | 8113.5333333333 |
| Daily Target 4 | 8196.07 |
| Daily Target 5 | 8281.48 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8110.65 (-0.16%) | 8198.95 | 8031.00 - 8198.95 | 0.5061 times | Thu 18 December 2025 | 8124.00 (0.08%) | 8088.85 | 8020.00 - 8165.00 | 0.2626 times | Wed 17 December 2025 | 8117.50 (0.08%) | 8151.80 | 8009.60 - 8199.55 | 1.0422 times | Tue 16 December 2025 | 8111.20 (-2.37%) | 8251.55 | 8055.00 - 8388.10 | 0.6874 times | Mon 15 December 2025 | 8308.10 (-2.66%) | 8100.00 | 8100.00 - 8389.85 | 1.3779 times | Fri 12 December 2025 | 8535.40 (-0.21%) | 8578.90 | 8459.00 - 8700.00 | 0.8548 times | Thu 11 December 2025 | 8553.30 (4.43%) | 8289.95 | 8035.70 - 8600.00 | 1.7366 times | Wed 10 December 2025 | 8190.55 (3.13%) | 7911.60 | 7911.60 - 8260.00 | 1.1434 times | Tue 09 December 2025 | 7941.65 (-0.22%) | 7958.05 | 7858.30 - 8026.60 | 0.9941 times | Mon 08 December 2025 | 7959.55 (-0.39%) | 8049.95 | 7905.00 - 8100.00 | 1.3949 times | Fri 05 December 2025 | 7990.70 (1.46%) | 7960.70 | 7801.50 - 8014.80 | 1.41 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 8060.13 and 8440.38
| Weekly Target 1 | 7789.78 |
| Weekly Target 2 | 7950.22 |
| Weekly Target 3 | 8170.0333333333 |
| Weekly Target 4 | 8330.47 |
| Weekly Target 5 | 8550.28 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8110.65 (-4.98%) | 8100.00 | 8009.60 - 8389.85 | 0.6839 times | Fri 12 December 2025 | 8535.40 (6.82%) | 8049.95 | 7858.30 - 8700.00 | 1.0804 times | Fri 05 December 2025 | 7990.70 (-2.2%) | 8088.00 | 7770.00 - 8390.00 | 1.3295 times | Fri 28 November 2025 | 8170.55 (-0.01%) | 8101.55 | 8000.00 - 8289.80 | 0.4694 times | Fri 21 November 2025 | 8171.40 (-2.46%) | 8689.95 | 7960.10 - 8689.95 | 1.7829 times | Fri 14 November 2025 | 8377.80 (-2.8%) | 8600.00 | 8350.00 - 8739.90 | 1.3698 times | Fri 07 November 2025 | 8618.85 (-2.01%) | 8849.85 | 8500.05 - 8998.95 | 0.7622 times | Fri 31 October 2025 | 8795.20 (1.09%) | 8774.90 | 8650.00 - 8999.00 | 1.7484 times | Thu 23 October 2025 | 8700.05 (-0.13%) | 8639.05 | 8550.10 - 8897.95 | 0.2786 times | Fri 17 October 2025 | 8711.00 (1.32%) | 8597.45 | 8562.50 - 8798.55 | 0.4949 times | Fri 10 October 2025 | 8597.45 (-2%) | 8824.95 | 8550.00 - 8895.00 | 0.6326 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7940.33 and 8870.33
| Monthly Target 1 | 7263.55 |
| Monthly Target 2 | 7687.1 |
| Monthly Target 3 | 8193.55 |
| Monthly Target 4 | 8617.1 |
| Monthly Target 5 | 9123.55 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8110.65 (-0.73%) | 8088.00 | 7770.00 - 8700.00 | 0.7327 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.0382 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.7985 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.5442 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 2.0835 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 1.0856 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.2419 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.8783 times | Wed 30 April 2025 | 7996.05 (10.84%) | 7272.00 | 7155.05 - 8140.00 | 0.5464 times | Fri 28 March 2025 | 7214.30 (-3.78%) | 7699.95 | 7099.95 - 7789.95 | 1.0506 times | Fri 28 February 2025 | 7497.75 (-10.36%) | 8594.25 | 7150.00 - 9100.00 | 0.9692 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8154.29 |
| 12 day DMA | 8151.5 |
| 20 day DMA | 8122.15 |
| 35 day DMA | 8303.05 |
| 50 day DMA | 8428.35 |
| 100 day DMA | 8671.99 |
| 150 day DMA | 8574.64 |
| 200 day DMA | 8337.58 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8154.85 | 8176.95 | 8203.42 |
| 12 day EMA | 8168.18 | 8178.64 | 8188.57 |
| 20 day EMA | 8195.95 | 8204.93 | 8213.44 |
| 35 day EMA | 8301.47 | 8312.7 | 8323.81 |
| 50 day EMA | 8429.5 | 8442.51 | 8455.51 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8154.29 | 8239.24 | 8325.1 |
| 12 day SMA | 8151.5 | 8127.17 | 8118.92 |
| 20 day SMA | 8122.15 | 8125.18 | 8119.05 |
| 35 day SMA | 8303.05 | 8324.37 | 8348.76 |
| 50 day SMA | 8428.35 | 8442.41 | 8455.38 |
| 100 day SMA | 8671.99 | 8686.04 | 8700.23 |
| 150 day SMA | 8574.64 | 8574.14 | 8573.44 |
| 200 day SMA | 8337.58 | 8334.25 | 8331.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.