Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 8204.05 and 8493.9
| Daily Target 1 | 7976.13 |
| Daily Target 2 | 8142.12 |
| Daily Target 3 | 8265.9833333333 |
| Daily Target 4 | 8431.97 |
| Daily Target 5 | 8555.83 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8308.10 (-2.66%) | 8100.00 | 8100.00 - 8389.85 | 1.0692 times | Fri 12 December 2025 | 8535.40 (-0.21%) | 8578.90 | 8459.00 - 8700.00 | 0.6633 times | Thu 11 December 2025 | 8553.30 (4.43%) | 8289.95 | 8035.70 - 8600.00 | 1.3476 times | Wed 10 December 2025 | 8190.55 (3.13%) | 7911.60 | 7911.60 - 8260.00 | 0.8872 times | Tue 09 December 2025 | 7941.65 (-0.22%) | 7958.05 | 7858.30 - 8026.60 | 0.7714 times | Mon 08 December 2025 | 7959.55 (-0.39%) | 8049.95 | 7905.00 - 8100.00 | 1.0824 times | Fri 05 December 2025 | 7990.70 (1.46%) | 7960.70 | 7801.50 - 8014.80 | 1.0941 times | Thu 04 December 2025 | 7875.45 (0.73%) | 7925.00 | 7800.00 - 7925.00 | 0.5995 times | Wed 03 December 2025 | 7818.65 (-2.57%) | 8026.05 | 7770.00 - 8096.90 | 1.6757 times | Tue 02 December 2025 | 8024.95 (0.22%) | 8188.95 | 7980.00 - 8188.95 | 0.8095 times | Mon 01 December 2025 | 8007.25 (-2%) | 8088.00 | 7985.00 - 8390.00 | 1.6687 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 8204.05 and 8493.9
| Weekly Target 1 | 7976.13 |
| Weekly Target 2 | 8142.12 |
| Weekly Target 3 | 8265.9833333333 |
| Weekly Target 4 | 8431.97 |
| Weekly Target 5 | 8555.83 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8308.10 (-2.66%) | 8100.00 | 8100.00 - 8389.85 | 0.2543 times | Fri 12 December 2025 | 8535.40 (6.82%) | 8049.95 | 7858.30 - 8700.00 | 1.1302 times | Fri 05 December 2025 | 7990.70 (-2.2%) | 8088.00 | 7770.00 - 8390.00 | 1.3908 times | Fri 28 November 2025 | 8170.55 (-0.01%) | 8101.55 | 8000.00 - 8289.80 | 0.491 times | Fri 21 November 2025 | 8171.40 (-2.46%) | 8689.95 | 7960.10 - 8689.95 | 1.8651 times | Fri 14 November 2025 | 8377.80 (-2.8%) | 8600.00 | 8350.00 - 8739.90 | 1.433 times | Fri 07 November 2025 | 8618.85 (-2.01%) | 8849.85 | 8500.05 - 8998.95 | 0.7973 times | Fri 31 October 2025 | 8795.20 (1.09%) | 8774.90 | 8650.00 - 8999.00 | 1.829 times | Thu 23 October 2025 | 8700.05 (-0.13%) | 8639.05 | 8550.10 - 8897.95 | 0.2915 times | Fri 17 October 2025 | 8711.00 (1.32%) | 8597.45 | 8562.50 - 8798.55 | 0.5177 times | Fri 10 October 2025 | 8597.45 (-2%) | 8824.95 | 8550.00 - 8895.00 | 0.6618 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 8039.05 and 8969.05
| Monthly Target 1 | 7329.37 |
| Monthly Target 2 | 7818.73 |
| Monthly Target 3 | 8259.3666666667 |
| Monthly Target 4 | 8748.73 |
| Monthly Target 5 | 9189.37 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8308.10 (1.68%) | 8088.00 | 7770.00 - 8700.00 | 0.6349 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.0492 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.8069 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.55 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 2.1055 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 1.0971 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.255 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.8876 times | Wed 30 April 2025 | 7996.05 (10.84%) | 7272.00 | 7155.05 - 8140.00 | 0.5521 times | Fri 28 March 2025 | 7214.30 (-3.78%) | 7699.95 | 7099.95 - 7789.95 | 1.0617 times | Fri 28 February 2025 | 7497.75 (-10.36%) | 8594.25 | 7150.00 - 9100.00 | 0.9794 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8305.8 |
| 12 day DMA | 8114.68 |
| 20 day DMA | 8140.87 |
| 35 day DMA | 8383.5 |
| 50 day DMA | 8480.77 |
| 100 day DMA | 8729.81 |
| 150 day DMA | 8571.61 |
| 200 day DMA | 8331.55 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8313.94 | 8316.86 | 8207.6 |
| 12 day EMA | 8217.9 | 8201.51 | 8140.82 |
| 20 day EMA | 8236.91 | 8229.42 | 8197.23 |
| 35 day EMA | 8335.7 | 8337.33 | 8325.67 |
| 50 day EMA | 8494.81 | 8502.43 | 8501.09 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8305.8 | 8236.09 | 8127.15 |
| 12 day SMA | 8114.68 | 8102.64 | 8064.2 |
| 20 day SMA | 8140.87 | 8144.35 | 8141.23 |
| 35 day SMA | 8383.5 | 8393.75 | 8398.07 |
| 50 day SMA | 8480.77 | 8491.08 | 8495.83 |
| 100 day SMA | 8729.81 | 8743.59 | 8755.07 |
| 150 day SMA | 8571.61 | 8570.07 | 8566.52 |
| 200 day SMA | 8331.55 | 8331.26 | 8330.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.