Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 7744.03 and 7879.88
| Daily Target 1 | 7717.07 |
| Daily Target 2 | 7770.98 |
| Daily Target 3 | 7852.9166666667 |
| Daily Target 4 | 7906.83 |
| Daily Target 5 | 7988.77 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7824.90 (-1.08%) | 7905.00 | 7799.00 - 7934.85 | 0.294 times | Thu 08 January 2026 | 7910.60 (-0.42%) | 8023.90 | 7876.00 - 8023.95 | 0.3763 times | Wed 07 January 2026 | 7944.00 (0.79%) | 7881.00 | 7870.05 - 7969.95 | 0.4227 times | Tue 06 January 2026 | 7881.50 (0.15%) | 7820.00 | 7820.00 - 7914.90 | 1.2966 times | Mon 05 January 2026 | 7869.40 (-2.84%) | 8139.50 | 7851.00 - 8139.50 | 1.91 times | Fri 02 January 2026 | 8099.60 (-0.78%) | 8162.00 | 8090.05 - 8198.85 | 1.5177 times | Thu 01 January 2026 | 8163.60 (0.75%) | 8164.90 | 8100.00 - 8299.00 | 0.6962 times | Wed 31 December 2025 | 8103.15 (0.38%) | 8249.85 | 8010.10 - 8249.85 | 1.0995 times | Tue 30 December 2025 | 8072.65 (-2.26%) | 8269.95 | 8031.00 - 8270.00 | 1.3141 times | Mon 29 December 2025 | 8259.65 (-1.02%) | 8499.90 | 8191.00 - 8499.90 | 1.073 times | Fri 26 December 2025 | 8344.40 (2.36%) | 8175.95 | 8119.95 - 8400.00 | 0.5071 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7641.7 and 7982.2
| Weekly Target 1 | 7580.63 |
| Weekly Target 2 | 7702.77 |
| Weekly Target 3 | 7921.1333333333 |
| Weekly Target 4 | 8043.27 |
| Weekly Target 5 | 8261.63 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7824.90 (-3.39%) | 8139.50 | 7799.00 - 8139.50 | 1.3223 times | Fri 02 January 2026 | 8099.60 (-2.93%) | 8499.90 | 8010.10 - 8499.90 | 1.7532 times | Fri 26 December 2025 | 8344.40 (2.88%) | 8150.00 | 8007.60 - 8400.00 | 0.4322 times | Fri 19 December 2025 | 8110.65 (-4.98%) | 8100.00 | 8009.60 - 8389.85 | 0.5937 times | Fri 12 December 2025 | 8535.40 (6.82%) | 8049.95 | 7858.30 - 8700.00 | 0.938 times | Fri 05 December 2025 | 7990.70 (-2.2%) | 8088.00 | 7770.00 - 8390.00 | 1.1543 times | Fri 28 November 2025 | 8170.55 (-0.01%) | 8101.55 | 8000.00 - 8289.80 | 0.4075 times | Fri 21 November 2025 | 8171.40 (-2.46%) | 8689.95 | 7960.10 - 8689.95 | 1.5478 times | Fri 14 November 2025 | 8377.80 (-2.8%) | 8600.00 | 8350.00 - 8739.90 | 1.1893 times | Fri 07 November 2025 | 8618.85 (-2.01%) | 8849.85 | 8500.05 - 8998.95 | 0.6617 times | Fri 31 October 2025 | 8795.20 (1.09%) | 8774.90 | 8650.00 - 8999.00 | 1.5179 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7561.95 and 8061.95
| Monthly Target 1 | 7474.3 |
| Monthly Target 2 | 7649.6 |
| Monthly Target 3 | 7974.3 |
| Monthly Target 4 | 8149.6 |
| Monthly Target 5 | 8474.3 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7824.90 (-3.43%) | 8164.90 | 7799.00 - 8299.00 | 0.5516 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.1539 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.0481 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.8061 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.5494 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 2.1033 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 1.0959 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.2536 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.8866 times | Wed 30 April 2025 | 7996.05 (10.84%) | 7272.00 | 7155.05 - 8140.00 | 0.5516 times | Fri 28 March 2025 | 7214.30 (-3.78%) | 7699.95 | 7099.95 - 7789.95 | 1.0606 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7886.08 |
| 12 day DMA | 8052.13 |
| 20 day DMA | 8104.93 |
| 35 day DMA | 8097.32 |
| 50 day DMA | 8245.11 |
| 100 day DMA | 8538.5 |
| 150 day DMA | 8589.18 |
| 200 day DMA | 8377.78 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7911.04 | 7954.1 | 7975.84 |
| 12 day EMA | 7999.78 | 8031.56 | 8053.55 |
| 20 day EMA | 8059.38 | 8084.05 | 8102.3 |
| 35 day EMA | 8170.58 | 8190.93 | 8207.43 |
| 50 day EMA | 8251.11 | 8268.5 | 8283.1 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7886.08 | 7941.02 | 7991.62 |
| 12 day SMA | 8052.13 | 8076.17 | 8088.02 |
| 20 day SMA | 8104.93 | 8141.35 | 8155.35 |
| 35 day SMA | 8097.32 | 8102.36 | 8114.52 |
| 50 day SMA | 8245.11 | 8268.16 | 8284.84 |
| 100 day SMA | 8538.5 | 8546.29 | 8554.27 |
| 150 day SMA | 8589.18 | 8589.45 | 8589.49 |
| 200 day SMA | 8377.78 | 8375.43 | 8372.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.