Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 8096.85 and 8255.1
| Daily Target 1 | 8065.63 |
| Daily Target 2 | 8128.07 |
| Daily Target 3 | 8223.8833333333 |
| Daily Target 4 | 8286.32 |
| Daily Target 5 | 8382.13 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 8190.50 (1.03%) | 8198.35 | 8161.45 - 8319.70 | 1.0275 times | Wed 11 November 2026 | 8106.95 (1.4%) | 8050.00 | 7901.50 - 8182.80 | 1.4454 times | Mon 09 November 2026 | 7995.20 (5.19%) | 7975.00 | 7859.05 - 8006.00 | 0.2311 times | Fri 30 October 2026 | 7600.80 (1.14%) | 7597.65 | 7515.45 - 7656.25 | 0.762 times | Thu 29 October 2026 | 7515.30 (-1.65%) | 7559.00 | 7473.75 - 7627.50 | 0.4031 times | Wed 28 October 2026 | 7641.00 (0.83%) | 7535.55 | 7503.10 - 7641.00 | 0.0541 times | Tue 27 October 2026 | 7577.85 (-0.2%) | 7579.50 | 7501.00 - 7625.45 | 3.707 times | Mon 26 October 2026 | 7593.00 (1.1%) | 7500.05 | 7430.95 - 7593.10 | 1.0423 times | Fri 23 October 2026 | 7510.40 (-1.5%) | 7572.10 | 7368.10 - 7572.10 | 1.2144 times | Thu 22 October 2026 | 7624.85 (-1.17%) | 7722.90 | 7600.00 - 7722.90 | 0.1131 times | Wed 21 October 2026 | 7715.40 (-1.54%) | 7800.00 | 7650.00 - 7837.00 | 0.6588 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 8024.78 and 8485.43
| Weekly Target 1 | 7662.43 |
| Weekly Target 2 | 7926.47 |
| Weekly Target 3 | 8123.0833333333 |
| Weekly Target 4 | 8387.12 |
| Weekly Target 5 | 8583.73 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 8190.50 (7.76%) | 7975.00 | 7859.05 - 8319.70 | 0.8318 times | Fri 30 October 2026 | 7600.80 (1.2%) | 7500.05 | 7430.95 - 7656.25 | 1.8361 times | Fri 23 October 2026 | 7510.40 (-4.41%) | 7857.00 | 7368.10 - 7900.00 | 0.7063 times | Fri 16 October 2026 | 7856.80 (-1.59%) | 8052.05 | 7773.60 - 8097.35 | 0.6897 times | Tue 06 October 2026 | 7984.10 (-0.63%) | 8073.90 | 7908.15 - 8084.00 | 0.124 times | Thu 01 October 2026 | 8034.95 (-0.26%) | 8060.00 | 7888.10 - 8136.55 | 0.6322 times | Fri 25 September 2026 | 8056.25 (-3%) | 8241.30 | 7931.55 - 8298.95 | 0.9876 times | Fri 18 September 2026 | 8305.00 (-1.13%) | 8639.90 | 8217.00 - 8639.90 | 0.9543 times | Fri 11 September 2026 | 8400.25 (-0.16%) | 8381.00 | 8193.70 - 8687.45 | 2.3563 times | Fri 04 September 2026 | 8413.35 (2.64%) | 8215.00 | 8063.45 - 8421.50 | 0.8817 times | Fri 28 August 2026 | 8197.00 (2.08%) | 8030.00 | 7945.60 - 8343.00 | 1.3218 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 8024.78 and 8485.43
| Monthly Target 1 | 7662.43 |
| Monthly Target 2 | 7926.47 |
| Monthly Target 3 | 8123.0833333333 |
| Monthly Target 4 | 8387.12 |
| Monthly Target 5 | 8583.73 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 8190.50 (7.76%) | 7975.00 | 7859.05 - 8319.70 | 0.0472 times | Fri 30 October 2026 | 7600.80 (-3.75%) | 7969.00 | 7368.10 - 8097.35 | 0.1964 times | Tue 29 September 2026 | 7896.85 (-3.57%) | 8239.50 | 7888.10 - 8687.45 | 0.312 times | Mon 31 August 2026 | 8189.00 (-3.72%) | 8558.55 | 7945.60 - 8639.00 | 0.2859 times | Fri 31 July 2026 | 8505.65 (2.7%) | 8345.00 | 8260.00 - 9500.05 | 0.5825 times | Tue 30 June 2026 | 8281.80 (11.27%) | 7680.00 | 7338.00 - 8310.45 | 0.2943 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.3184 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.8809 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 2.4286 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 4.6539 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 2.6799 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7881.75 |
| 12 day DMA | 7742.28 |
| 20 day DMA | 7827.77 |
| 35 day DMA | 7989.49 |
| 50 day DMA | 8048.19 |
| 100 day DMA | 8216.11 |
| 150 day DMA | 7953.55 |
| 200 day DMA | 7840.76 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7966.56 | 7854.6 | 7728.44 |
| 12 day EMA | 7852.49 | 7791.06 | 7733.65 |
| 20 day EMA | 7866.64 | 7832.57 | 7803.7 |
| 35 day EMA | 7941.98 | 7927.35 | 7916.78 |
| 50 day EMA | 8053.34 | 8047.74 | 8045.32 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7881.75 | 7771.85 | 7666.03 |
| 12 day SMA | 7742.28 | 7714.48 | 7696.38 |
| 20 day SMA | 7827.77 | 7813.09 | 7811.28 |
| 35 day SMA | 7989.49 | 7990.96 | 7999.71 |
| 50 day SMA | 8048.19 | 8051.48 | 8056.38 |
| 100 day SMA | 8216.11 | 8210.03 | 8203.41 |
| 150 day SMA | 7953.55 | 7948.15 | 7944.04 |
| 200 day SMA | 7840.76 | 7839.16 | 7839.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.