HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HawkinsCook

Strong Daily Stock price targets for HawkinsCook 508486 are 5895.2 and 6169.6

Daily Target 15837.17
Daily Target 25953.23
Daily Target 36111.5666666667
Daily Target 46227.63
Daily Target 56385.97

Daily price and volume Hawkins Cook

Date Closing Open Range Volume
Thu 28 March 2024 6069.30 (-0.05%) 6074.80 5995.50 - 6269.90 1.3039 times
Wed 27 March 2024 6072.30 (-0.11%) 6110.00 6000.00 - 6149.95 0.8602 times
Tue 26 March 2024 6078.70 (-0.37%) 6198.90 6050.00 - 6198.90 1.2964 times
Fri 22 March 2024 6101.20 (-0.55%) 6145.05 6091.00 - 6179.75 0.8145 times
Thu 21 March 2024 6134.70 (0.18%) 6126.05 6120.00 - 6202.50 1.396 times
Wed 20 March 2024 6123.65 (0.41%) 6294.85 6080.00 - 6294.85 0.4744 times
Tue 19 March 2024 6098.70 (-0.85%) 6249.00 6080.00 - 6249.00 0.7498 times
Mon 18 March 2024 6151.15 (-1.3%) 6350.00 6052.00 - 6350.00 1.2876 times
Fri 15 March 2024 6231.90 (-0.7%) 6398.95 6199.00 - 6398.95 0.7886 times
Thu 14 March 2024 6276.10 (0.17%) 6399.85 6250.00 - 6399.85 1.0286 times
Wed 13 March 2024 6265.15 (-0.71%) 6399.90 6250.00 - 6600.00 1.3135 times

 Daily chart HawkinsCook

Weekly price and charts HawkinsCook

Strong weekly Stock price targets for HawkinsCook 508486 are 5895.2 and 6169.6

Weekly Target 15837.17
Weekly Target 25953.23
Weekly Target 36111.5666666667
Weekly Target 46227.63
Weekly Target 56385.97

Weekly price and volumes for Hawkins Cook

Date Closing Open Range Volume
Thu 28 March 2024 6069.30 (-0.52%) 6198.90 5995.50 - 6269.90 0.8366 times
Fri 22 March 2024 6101.20 (-2.1%) 6350.00 6052.00 - 6350.00 1.1417 times
Fri 15 March 2024 6231.90 (-3.38%) 6450.05 6199.00 - 6649.95 1.5063 times
Thu 07 March 2024 6450.05 (-5.8%) 6827.05 6255.55 - 7049.55 1.2173 times
Sat 02 March 2024 6847.25 (-3.91%) 7150.00 6750.00 - 7150.00 0.7442 times
Fri 23 February 2024 7126.10 (-2.17%) 7210.05 6999.75 - 7330.00 0.9821 times
Fri 16 February 2024 7284.20 (1.4%) 7255.40 7044.95 - 7300.00 1.1929 times
Fri 09 February 2024 7183.75 (-2.72%) 7222.00 7100.00 - 7521.90 0.7425 times
Fri 02 February 2024 7384.65 (1.1%) 7350.00 7188.00 - 7750.00 1.2211 times
Thu 25 January 2024 7304.55 (-3.1%) 7515.05 7281.05 - 7650.00 0.4153 times
Fri 19 January 2024 7538.05 (0.5%) 7500.65 7433.00 - 7618.85 0.807 times

 weekly chart HawkinsCook

Monthly price and charts HawkinsCook

Strong monthly Stock price targets for HawkinsCook 508486 are 5505.38 and 6559.43

Monthly Target 15317.4
Monthly Target 25693.35
Monthly Target 36371.45
Monthly Target 46747.4
Monthly Target 57425.5

Monthly price and volumes Hawkins Cook

Date Closing Open Range Volume
Thu 28 March 2024 6069.30 (-11.98%) 7039.45 5995.50 - 7049.55 1.5008 times
Thu 29 February 2024 6895.60 (-8.03%) 7476.10 6856.05 - 7750.00 1.1424 times
Wed 31 January 2024 7497.75 (-1.2%) 7588.40 7188.00 - 7750.00 0.9154 times
Fri 29 December 2023 7588.45 (1.92%) 7446.00 7058.30 - 7650.00 0.6634 times
Thu 30 November 2023 7445.20 (7.12%) 6952.05 6708.30 - 7490.00 0.973 times
Tue 31 October 2023 6950.65 (0.32%) 6924.95 6806.85 - 7488.00 0.4781 times
Fri 29 September 2023 6928.80 (-0.04%) 6805.05 6698.75 - 7253.00 1.0297 times
Thu 31 August 2023 6931.30 (3.08%) 6749.00 6507.00 - 6999.00 0.9774 times
Mon 31 July 2023 6724.50 (5.2%) 6405.00 6341.10 - 6749.90 1.4985 times
Fri 30 June 2023 6392.05 (0.13%) 6398.35 6300.00 - 6479.45 0.8212 times
Wed 31 May 2023 6384.00 (0.33%) 6302.20 6264.00 - 6500.00 0.8434 times

 monthly chart HawkinsCook

DMA SMA EMA moving averages of Hawkins Cook 508486

DMA (daily moving average) of Hawkins Cook 508486

DMA period DMA value
5 day DMA 6091.24
12 day DMA 6159.4
20 day DMA 6357.56
35 day DMA 6682.97
50 day DMA 6904.03
100 day DMA 7171.52
150 day DMA 7118.15
200 day DMA 6980.72

EMA (exponential moving average) of Hawkins Cook 508486

EMA period EMA current EMA prev EMA prev2
5 day EMA6093.016104.866121.14
12 day EMA6200.396224.226251.83
20 day EMA6353.086382.946415.63
35 day EMA6603.656635.116668.24
50 day EMA6873.726906.546940.58

SMA (simple moving average) of Hawkins Cook 508486

SMA period SMA current SMA prev SMA prev2
5 day SMA6091.246102.116107.39
12 day SMA6159.46179.256210.73
20 day SMA6357.566399.336445.73
35 day SMA6682.976715.796748.27
50 day SMA6904.036933.076961.82
100 day SMA7171.527181.187189.11
150 day SMA7118.157123.327129.1
200 day SMA6980.726982.516984.26
Back to top | Use Dark Theme