Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 8376.7 and 8617.7
| Daily Target 1 | 8323.8 |
| Daily Target 2 | 8429.6 |
| Daily Target 3 | 8564.8 |
| Daily Target 4 | 8670.6 |
| Daily Target 5 | 8805.8 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8535.40 (-0.21%) | 8578.90 | 8459.00 - 8700.00 | 0.6258 times | Thu 11 December 2025 | 8553.30 (4.43%) | 8289.95 | 8035.70 - 8600.00 | 1.2714 times | Wed 10 December 2025 | 8190.55 (3.13%) | 7911.60 | 7911.60 - 8260.00 | 0.8371 times | Tue 09 December 2025 | 7941.65 (-0.22%) | 7958.05 | 7858.30 - 8026.60 | 0.7278 times | Mon 08 December 2025 | 7959.55 (-0.39%) | 8049.95 | 7905.00 - 8100.00 | 1.0212 times | Fri 05 December 2025 | 7990.70 (1.46%) | 7960.70 | 7801.50 - 8014.80 | 1.0322 times | Thu 04 December 2025 | 7875.45 (0.73%) | 7925.00 | 7800.00 - 7925.00 | 0.5656 times | Wed 03 December 2025 | 7818.65 (-2.57%) | 8026.05 | 7770.00 - 8096.90 | 1.581 times | Tue 02 December 2025 | 8024.95 (0.22%) | 8188.95 | 7980.00 - 8188.95 | 0.7637 times | Mon 01 December 2025 | 8007.25 (-2%) | 8088.00 | 7985.00 - 8390.00 | 1.5744 times | Fri 28 November 2025 | 8170.55 (0.08%) | 8289.80 | 8100.00 - 8289.80 | 0.2626 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 8196.85 and 9038.55
| Weekly Target 1 | 7522.87 |
| Weekly Target 2 | 8029.13 |
| Weekly Target 3 | 8364.5666666667 |
| Weekly Target 4 | 8870.83 |
| Weekly Target 5 | 9206.27 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8535.40 (6.82%) | 8049.95 | 7858.30 - 8700.00 | 1.086 times | Fri 05 December 2025 | 7990.70 (-2.2%) | 8088.00 | 7770.00 - 8390.00 | 1.3364 times | Fri 28 November 2025 | 8170.55 (-0.01%) | 8101.55 | 8000.00 - 8289.80 | 0.4718 times | Fri 21 November 2025 | 8171.40 (-2.46%) | 8689.95 | 7960.10 - 8689.95 | 1.792 times | Fri 14 November 2025 | 8377.80 (-2.8%) | 8600.00 | 8350.00 - 8739.90 | 1.3769 times | Fri 07 November 2025 | 8618.85 (-2.01%) | 8849.85 | 8500.05 - 8998.95 | 0.7661 times | Fri 31 October 2025 | 8795.20 (1.09%) | 8774.90 | 8650.00 - 8999.00 | 1.7574 times | Thu 23 October 2025 | 8700.05 (-0.13%) | 8639.05 | 8550.10 - 8897.95 | 0.2801 times | Fri 17 October 2025 | 8711.00 (1.32%) | 8597.45 | 8562.50 - 8798.55 | 0.4974 times | Fri 10 October 2025 | 8597.45 (-2%) | 8824.95 | 8550.00 - 8895.00 | 0.6359 times | Fri 03 October 2025 | 8772.55 (-0%) | 8770.95 | 8620.05 - 8900.00 | 0.5173 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 8152.7 and 9082.7
| Monthly Target 1 | 7405.13 |
| Monthly Target 2 | 7970.27 |
| Monthly Target 3 | 8335.1333333333 |
| Monthly Target 4 | 8900.27 |
| Monthly Target 5 | 9265.13 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8535.40 (4.47%) | 8088.00 | 7770.00 - 8700.00 | 0.5801 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.0553 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.8117 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.5532 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 2.1178 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 1.1035 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.2623 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.8928 times | Wed 30 April 2025 | 7996.05 (10.84%) | 7272.00 | 7155.05 - 8140.00 | 0.5554 times | Fri 28 March 2025 | 7214.30 (-3.78%) | 7699.95 | 7099.95 - 7789.95 | 1.0679 times | Fri 28 February 2025 | 7497.75 (-10.36%) | 8594.25 | 7150.00 - 9100.00 | 0.9852 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8236.09 |
| 12 day DMA | 8102.64 |
| 20 day DMA | 8144.35 |
| 35 day DMA | 8393.75 |
| 50 day DMA | 8491.08 |
| 100 day DMA | 8743.59 |
| 150 day DMA | 8570.07 |
| 200 day DMA | 8331.26 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8316.86 | 8207.6 | 8034.77 |
| 12 day EMA | 8201.51 | 8140.82 | 8065.85 |
| 20 day EMA | 8229.63 | 8197.46 | 8160.02 |
| 35 day EMA | 8336.09 | 8324.36 | 8310.88 |
| 50 day EMA | 8499.59 | 8498.13 | 8495.88 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8236.09 | 8127.15 | 7991.58 |
| 12 day SMA | 8102.64 | 8064.2 | 8029.86 |
| 20 day SMA | 8144.35 | 8141.23 | 8142.41 |
| 35 day SMA | 8393.75 | 8398.07 | 8402.58 |
| 50 day SMA | 8491.08 | 8495.83 | 8501.7 |
| 100 day SMA | 8743.59 | 8755.07 | 8766.4 |
| 150 day SMA | 8570.07 | 8566.52 | 8562.88 |
| 200 day SMA | 8331.26 | 8330.64 | 8330.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.