Warren Tea (508494) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Warren Tea 508494
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Warren Tea 508494 Current Price 17 Sep, 2021
Closed at:82.50 which is -2.14% from previous closing of 84.30Opened at: 83.25 & Moved in a range of 82.05 to 85.70
With a volume of 0.0018M
| Date | Close | Open | High | Low |
| 17 Fri Sep | 82.50 | 83.25 | 85.70 | 82.05 |
| 16 Thu Sep | 84.30 | 87.80 | 87.80 | 82.20 |
| 15 Wed Sep | 86.30 | 86.50 | 89.00 | 85.50 |
| 14 Tue Sep | 82.80 | 83.90 | 83.90 | 81.35 |
| 13 Mon Sep | 81.25 | 82.95 | 82.95 | 81.00 |
Warren Tea Technical analysis by Moving Averages
12 DMA for WarrenTea is at 82.46 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | WarrenTea SMA (12 day) | WarrenTea EMA (12 Day) |
| 17 September 2021 | 82.46 | 82.56 |
| 16 September 2021 | 82.15 | 82.57 |
| 15 September 2021 | 81.61 | 82.25 |
| 14 September 2021 | 80.75 | 81.51 |
| 13 September 2021 | 80.15 | 81.28 |
20 DMA for WarrenTea is at 80.08 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | WarrenTea SMA (20 day) | WarrenTea EMA (20 Day) |
| 17 September 2021 | 80.08 | 82.36 |
| 16 September 2021 | 79.88 | 82.35 |
| 15 September 2021 | 79.48 | 82.15 |
| 14 September 2021 | 79.15 | 81.71 |
| 13 September 2021 | 79.15 | 81.59 |
35 DMA for WarrenTea is at 83.94 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | WarrenTea SMA (35 day) | WarrenTea EMA (35 Day) |
| 17 September 2021 | 83.94 | 82.21 |
| 16 September 2021 | 84.45 | 82.19 |
| 15 September 2021 | 84.85 | 82.07 |
| 14 September 2021 | 85.03 | 81.82 |
| 13 September 2021 | 85.31 | 81.76 |
50 DMA for WarrenTea is at 86.27 and it is moving
| Date | WarrenTea SMA (50 day) | WarrenTea EMA (50 Day) |
| 17 September 2021 | 86.27 | 80.98 |
| 16 September 2021 | 86.25 | 80.92 |
| 15 September 2021 | 86.25 | 80.78 |
| 14 September 2021 | 86.17 | 80.55 |
| 13 September 2021 | 85.99 | 80.46 |
100 DMA for WarrenTea is at 73.38 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | WarrenTea SMA (100 day) | WarrenTea EMA (100 Day) |
| 17 September 2021 | 73.38 | 74.51 |
| 16 September 2021 | 72.99 | 74.35 |
| 15 September 2021 | 72.59 | 74.15 |
| 14 September 2021 | 72.17 | 73.9 |
| 13 September 2021 | 71.78 | 73.72 |
150 DMA for WarrenTea is at 64.13 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | WarrenTea SMA (150 day) | WarrenTea EMA (150 Day) |
| 17 September 2021 | 64.13 | 69.29 |
| 16 September 2021 | 63.88 | 69.11 |
| 15 September 2021 | 63.62 | 68.91 |
| 14 September 2021 | 63.36 | 68.68 |
| 13 September 2021 | 63.12 | 68.49 |
200 DMA for WarrenTea is at 60.55 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | WarrenTea SMA (200 day) | WarrenTea EMA (200 Day) |
| 17 September 2021 | 60.55 | 64.15 |
| 16 September 2021 | 60.38 | 63.96 |
| 15 September 2021 | 60.21 | 63.75 |
| 14 September 2021 | 60.03 | 63.52 |
| 13 September 2021 | 59.87 | 63.33 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving upwards
Support & Resistance levels for WarrenTea
47 50 44WarrenTea seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Warren Tea in intra day trading.
Warren Tea (508494) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 175
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
WarrenTea Weekly charts
WarrenTea Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.