WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WarrenTea

Strong Daily Stock price targets for WarrenTea 508494 are 50.88 and 54.73

Daily Target 147.85
Daily Target 250.05
Daily Target 351.7
Daily Target 453.9
Daily Target 555.55

Daily price and volume Warren Tea

Date Closing Open Range Volume
Mon 15 July 2024 52.25 (3.69%) 51.90 49.50 - 53.35 0.8491 times
Fri 12 July 2024 50.39 (-1.39%) 51.85 50.11 - 51.85 0.2516 times
Thu 11 July 2024 51.10 (-0.51%) 53.90 50.01 - 53.90 0.885 times
Wed 10 July 2024 51.36 (-1.57%) 54.50 50.90 - 54.50 1.1155 times
Tue 09 July 2024 52.18 (5.84%) 49.90 48.34 - 54.60 5.9478 times
Mon 08 July 2024 49.30 (2.07%) 49.16 48.33 - 49.78 0.1099 times
Fri 05 July 2024 48.30 (-0.8%) 49.25 48.20 - 49.25 0.3295 times
Thu 04 July 2024 48.69 (0.39%) 49.85 48.00 - 50.40 0.189 times
Wed 03 July 2024 48.50 (0.81%) 49.10 48.11 - 49.89 0.1056 times
Tue 02 July 2024 48.11 (-1.31%) 49.20 48.10 - 49.20 0.217 times
Mon 01 July 2024 48.75 (-0.2%) 48.85 47.80 - 49.50 0.0764 times

 Daily chart WarrenTea

Weekly price and charts WarrenTea

Strong weekly Stock price targets for WarrenTea 508494 are 50.88 and 54.73

Weekly Target 147.85
Weekly Target 250.05
Weekly Target 351.7
Weekly Target 453.9
Weekly Target 555.55

Weekly price and volumes for Warren Tea

Date Closing Open Range Volume
Mon 15 July 2024 52.25 (3.69%) 51.90 49.50 - 53.35 0.4198 times
Fri 12 July 2024 50.39 (4.33%) 49.16 48.33 - 54.60 4.1079 times
Fri 05 July 2024 48.30 (-1.13%) 48.85 47.80 - 50.40 0.4535 times
Fri 28 June 2024 48.85 (1.43%) 49.20 47.60 - 51.00 0.3648 times
Fri 21 June 2024 48.16 (0.56%) 47.70 47.18 - 50.50 1.8445 times
Fri 14 June 2024 47.89 (2.99%) 46.95 45.00 - 48.45 0.8863 times
Fri 07 June 2024 46.50 (-0.28%) 48.50 43.51 - 48.50 0.6691 times
Fri 31 May 2024 46.63 (-4.39%) 48.50 45.79 - 50.00 0.3146 times
Fri 24 May 2024 48.77 (0.79%) 50.40 46.10 - 50.40 0.3453 times
Sat 18 May 2024 48.39 (-3.51%) 52.00 46.70 - 52.00 0.5943 times
Fri 10 May 2024 50.15 (5.18%) 47.80 47.25 - 57.50 1.262 times

 weekly chart WarrenTea

Monthly price and charts WarrenTea

Strong monthly Stock price targets for WarrenTea 508494 are 50.03 and 56.83

Monthly Target 144.75
Monthly Target 248.5
Monthly Target 351.55
Monthly Target 455.3
Monthly Target 558.35

Monthly price and volumes Warren Tea

Date Closing Open Range Volume
Mon 15 July 2024 52.25 (6.96%) 48.85 47.80 - 54.60 1.1679 times
Fri 28 June 2024 48.85 (4.76%) 48.50 43.51 - 51.00 0.8827 times
Fri 31 May 2024 46.63 (-4.62%) 50.70 45.79 - 57.50 0.7451 times
Tue 30 April 2024 48.89 (33.98%) 37.78 36.12 - 50.50 0.8795 times
Thu 28 March 2024 36.49 (-21.34%) 46.16 35.66 - 47.76 1.2271 times
Thu 29 February 2024 46.39 (-9.61%) 52.95 46.00 - 55.00 2.0139 times
Wed 31 January 2024 51.32 (3.8%) 49.95 48.10 - 54.00 0.9786 times
Fri 29 December 2023 49.44 (2.91%) 49.89 46.00 - 53.85 1.2979 times
Thu 30 November 2023 48.04 (0.15%) 49.40 46.50 - 54.94 0.5294 times
Tue 31 October 2023 47.97 (-7.93%) 53.14 46.75 - 54.10 0.278 times
Fri 29 September 2023 52.10 (1.36%) 51.30 48.80 - 54.90 0.4239 times

 monthly chart WarrenTea

DMA SMA EMA moving averages of Warren Tea 508494

DMA (daily moving average) of Warren Tea 508494

DMA period DMA value
5 day DMA 51.46
12 day DMA 49.82
20 day DMA 49.4
35 day DMA 48.19
50 day DMA 48.37
100 day DMA 46.15
150 day DMA 47.57
200 day DMA 48.07

EMA (exponential moving average) of Warren Tea 508494

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1250.5550.63
12 day EMA50.1949.8149.7
20 day EMA49.5549.2749.15
35 day EMA49.0748.8848.79
50 day EMA48.6348.4848.4

SMA (simple moving average) of Warren Tea 508494

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4650.8750.45
12 day SMA49.8249.4849.42
20 day SMA49.449.1849.05
35 day SMA48.1948.0948.05
50 day SMA48.3748.2848.25
100 day SMA46.1546.1246.11
150 day SMA47.5747.5447.53
200 day SMA48.0748.0748.08
Back to top | Use Dark Theme