Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 44.31 and 44.9
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 44.736666666667 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.33 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.80 (0.67%) | 45.00 | 44.41 - 45.00 | 1.3115 times | Mon 22 December 2025 | 44.50 (0%) | 44.60 | 44.50 - 46.00 | 0.7472 times | Fri 19 December 2025 | 44.50 (0.04%) | 44.80 | 44.50 - 44.80 | 0.2491 times | Thu 18 December 2025 | 44.48 (-1.16%) | 45.40 | 44.21 - 45.99 | 1.4778 times | Wed 17 December 2025 | 45.00 (0.69%) | 45.90 | 45.00 - 46.00 | 0.8843 times | Tue 16 December 2025 | 44.69 (-1.74%) | 45.48 | 44.60 - 46.50 | 1.1893 times | Mon 15 December 2025 | 45.48 (1.93%) | 45.50 | 45.30 - 46.25 | 1.8577 times | Fri 12 December 2025 | 44.62 (-1.65%) | 44.55 | 44.55 - 44.77 | 0.387 times | Thu 11 December 2025 | 45.37 (2.86%) | 44.25 | 44.25 - 45.52 | 0.7282 times | Wed 10 December 2025 | 44.11 (-1.87%) | 44.95 | 44.00 - 44.95 | 1.168 times | Tue 09 December 2025 | 44.95 (2.16%) | 44.50 | 44.20 - 45.50 | 2.2163 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 44.61 and 46.2
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.80 (0.67%) | 44.60 | 44.41 - 46.00 | 0.2914 times | Fri 19 December 2025 | 44.50 (-0.27%) | 45.50 | 44.21 - 46.50 | 0.801 times | Fri 12 December 2025 | 44.62 (0.07%) | 45.00 | 44.00 - 45.52 | 0.8506 times | Thu 04 December 2025 | 44.59 (-4.58%) | 46.50 | 44.30 - 46.50 | 0.7963 times | Fri 28 November 2025 | 46.73 (0.58%) | 47.95 | 44.50 - 47.95 | 1.5183 times | Fri 21 November 2025 | 46.46 (-3.03%) | 48.99 | 45.78 - 49.59 | 1.1526 times | Fri 14 November 2025 | 47.91 (-4.96%) | 51.42 | 46.60 - 51.42 | 2.4044 times | Fri 07 November 2025 | 50.41 (-2.53%) | 50.10 | 49.30 - 52.89 | 0.9115 times | Fri 31 October 2025 | 51.72 (2.99%) | 51.99 | 49.05 - 52.54 | 0.7983 times | Thu 23 October 2025 | 50.22 (0.2%) | 51.56 | 48.80 - 51.75 | 0.4755 times | Fri 17 October 2025 | 50.12 (-3.04%) | 53.60 | 50.00 - 53.80 | 0.6256 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 43.15 and 45.65
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 45.1 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.80 (-4.13%) | 46.50 | 44.00 - 46.50 | 0.2219 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.4851 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.2862 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.4521 times | Fri 29 August 2025 | 57.38 (2.26%) | 56.90 | 54.00 - 61.00 | 0.4909 times | Thu 31 July 2025 | 56.11 (-7.73%) | 63.50 | 55.90 - 63.50 | 0.91 times | Mon 30 June 2025 | 60.81 (23%) | 49.44 | 49.14 - 63.00 | 1.786 times | Fri 30 May 2025 | 49.44 (9.57%) | 44.00 | 43.03 - 52.40 | 0.6103 times | Wed 30 April 2025 | 45.12 (1.01%) | 46.00 | 41.71 - 47.75 | 0.3985 times | Fri 28 March 2025 | 44.67 (2.71%) | 45.00 | 39.70 - 46.70 | 4.3591 times | Fri 28 February 2025 | 43.49 (-15.55%) | 50.50 | 41.15 - 53.60 | 0.4407 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 44.71 |
| 20 day DMA | 44.95 |
| 35 day DMA | 46.71 |
| 50 day DMA | 48 |
| 100 day DMA | 51.86 |
| 150 day DMA | 52.9 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.63 | 44.69 |
| 12 day EMA | 44.89 | 44.91 | 44.98 |
| 20 day EMA | 45.41 | 45.47 | 45.57 |
| 35 day EMA | 46.65 | 46.76 | 46.89 |
| 50 day EMA | 48.06 | 48.19 | 48.34 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.63 | 44.83 |
| 12 day SMA | 44.71 | 44.69 | 44.73 |
| 20 day SMA | 44.95 | 45.06 | 45.16 |
| 35 day SMA | 46.71 | 46.9 | 47.08 |
| 50 day SMA | 48 | 48.15 | 48.3 |
| 100 day SMA | 51.86 | 51.98 | 52.13 |
| 150 day SMA | 52.9 | 52.92 | 52.93 |
| 200 day SMA | 50.72 | 50.72 | 50.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.