WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 44.3 and 49.33
Daily Target 1 | 43.34 |
Daily Target 2 | 45.26 |
Daily Target 3 | 48.37 |
Daily Target 4 | 50.29 |
Daily Target 5 | 53.4 |
Daily price and volume Warren Tea
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 47.18 (-2.96%) | 48.62 | 46.45 - 51.48 | 1.8868 times | Fri 14 February 2025 | 48.62 (-4.42%) | 52.30 | 48.55 - 53.60 | 1.9263 times | Thu 13 February 2025 | 50.87 (1.54%) | 50.10 | 49.00 - 51.44 | 0.4259 times | Wed 12 February 2025 | 50.10 (0.22%) | 51.00 | 47.32 - 51.00 | 1.1535 times | Tue 11 February 2025 | 49.99 (-0.02%) | 50.50 | 49.00 - 50.50 | 0.3705 times | Mon 10 February 2025 | 50.00 (-0.87%) | 50.40 | 48.61 - 51.87 | 1.4598 times | Fri 07 February 2025 | 50.44 (-0.41%) | 50.65 | 50.40 - 51.99 | 0.7801 times | Thu 06 February 2025 | 50.65 (-1.55%) | 52.00 | 50.63 - 52.00 | 0.3228 times | Wed 05 February 2025 | 51.45 (2.39%) | 50.10 | 50.10 - 52.00 | 0.991 times | Tue 04 February 2025 | 50.25 (0.66%) | 49.99 | 48.60 - 51.89 | 0.6833 times | Mon 03 February 2025 | 49.92 (-3.07%) | 50.50 | 49.05 - 51.21 | 1.2921 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 44.3 and 49.33
Weekly Target 1 | 43.34 |
Weekly Target 2 | 45.26 |
Weekly Target 3 | 48.37 |
Weekly Target 4 | 50.29 |
Weekly Target 5 | 53.4 |
Weekly price and volumes for Warren Tea
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 47.18 (-2.96%) | 48.62 | 46.45 - 51.48 | 0.3304 times | Fri 14 February 2025 | 48.62 (-3.61%) | 50.40 | 47.32 - 53.60 | 0.9343 times | Fri 07 February 2025 | 50.44 (-2.06%) | 50.50 | 48.60 - 52.00 | 0.7125 times | Fri 31 January 2025 | 51.50 (3.17%) | 50.30 | 46.30 - 52.20 | 1.5669 times | Fri 24 January 2025 | 49.92 (-3.07%) | 52.53 | 45.10 - 53.00 | 1.4697 times | Fri 17 January 2025 | 51.50 (-2.33%) | 53.78 | 48.80 - 53.80 | 1.1497 times | Fri 10 January 2025 | 52.73 (-8.53%) | 56.21 | 52.00 - 60.00 | 1.6039 times | Fri 03 January 2025 | 57.65 (0.26%) | 57.50 | 57.00 - 58.98 | 0.6581 times | Fri 27 December 2024 | 57.50 (-2.56%) | 58.55 | 56.36 - 59.99 | 0.7572 times | Fri 20 December 2024 | 59.01 (-5.36%) | 63.25 | 58.83 - 63.25 | 0.8172 times | Fri 13 December 2024 | 62.35 (0.48%) | 61.16 | 60.15 - 63.80 | 1.5198 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 43.24 and 50.39
Monthly Target 1 | 41.93 |
Monthly Target 2 | 44.55 |
Monthly Target 3 | 49.076666666667 |
Monthly Target 4 | 51.7 |
Monthly Target 5 | 56.23 |
Monthly price and volumes Warren Tea
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 47.18 (-8.39%) | 50.50 | 46.45 - 53.60 | 0.1189 times | Fri 31 January 2025 | 51.50 (-11.53%) | 58.21 | 45.10 - 60.00 | 0.3768 times | Tue 31 December 2024 | 58.21 (-4.95%) | 61.50 | 56.36 - 65.40 | 0.3986 times | Fri 29 November 2024 | 61.24 (-5.97%) | 67.90 | 55.06 - 67.90 | 0.5835 times | Thu 31 October 2024 | 65.13 (2.66%) | 63.97 | 57.50 - 84.50 | 2.603 times | Mon 30 September 2024 | 63.44 (9.64%) | 58.40 | 54.30 - 68.38 | 3.1437 times | Fri 30 August 2024 | 57.86 (16.4%) | 51.70 | 48.36 - 62.00 | 1.2606 times | Wed 31 July 2024 | 49.71 (1.76%) | 48.85 | 47.80 - 54.60 | 0.7255 times | Fri 28 June 2024 | 48.85 (4.76%) | 48.50 | 43.51 - 51.00 | 0.4281 times | Fri 31 May 2024 | 46.63 (-4.62%) | 50.70 | 45.79 - 57.50 | 0.3614 times | Tue 30 April 2024 | 48.89 (33.98%) | 37.78 | 36.12 - 50.50 | 0.4265 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
DMA period | DMA value |
5 day DMA | 49.35 |
12 day DMA | 50.08 |
20 day DMA | 49.86 |
35 day DMA | 51.82 |
50 day DMA | 54.34 |
100 day DMA | 58.74 |
150 day DMA | 57.18 |
200 day DMA | 54.95 |
EMA (exponential moving average) of Warren Tea 508494
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.94 | 49.82 | 50.42 |
12 day EMA | 49.7 | 50.16 | 50.44 |
20 day EMA | 50.43 | 50.77 | 51 |
35 day EMA | 52.43 | 52.74 | 52.98 |
50 day EMA | 54.5 | 54.8 | 55.05 |
SMA (simple moving average) of Warren Tea 508494
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.35 | 49.92 | 50.28 |
12 day SMA | 50.08 | 50.26 | 50.3 |
20 day SMA | 49.86 | 50.13 | 50.28 |
35 day SMA | 51.82 | 52.14 | 52.39 |
50 day SMA | 54.34 | 54.64 | 54.89 |
100 day SMA | 58.74 | 58.83 | 58.94 |
150 day SMA | 57.18 | 57.2 | 57.22 |
200 day SMA | 54.95 | 54.96 | 54.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.