Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 44.01 and 47.5
| Daily Target 1 | 41.18 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 44.67 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 48.16 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.50 (5.84%) | 42.51 | 42.51 - 46.00 | 4.8124 times | Wed 11 November 2026 | 42.99 (0.56%) | 42.95 | 42.00 - 43.00 | 0.4763 times | Mon 09 November 2026 | 42.75 (4.37%) | 42.50 | 42.50 - 42.75 | 0.0077 times | Fri 30 October 2026 | 40.96 (-1.73%) | 41.68 | 39.85 - 41.80 | 0.9058 times | Thu 29 October 2026 | 41.68 (0.43%) | 41.98 | 41.30 - 41.98 | 0.3988 times | Wed 28 October 2026 | 41.50 (0.02%) | 41.90 | 41.50 - 41.90 | 0.0198 times | Tue 27 October 2026 | 41.49 (1.32%) | 41.50 | 40.95 - 41.50 | 0.6568 times | Mon 26 October 2026 | 40.95 (-3.42%) | 41.99 | 40.42 - 41.99 | 0.4404 times | Fri 23 October 2026 | 42.40 (-0.24%) | 43.30 | 42.40 - 43.30 | 1.0024 times | Thu 22 October 2026 | 42.50 (0.4%) | 42.30 | 41.51 - 42.50 | 1.2796 times | Wed 21 October 2026 | 42.33 (-1.85%) | 39.50 | 39.02 - 43.40 | 1.069 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 43.75 and 47.75
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 44.5 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.50 (11.08%) | 42.50 | 42.00 - 46.00 | 1.2612 times | Fri 30 October 2026 | 40.96 (-3.4%) | 41.99 | 39.85 - 41.99 | 0.5767 times | Fri 23 October 2026 | 42.40 (-2.39%) | 43.44 | 39.02 - 43.44 | 0.819 times | Fri 16 October 2026 | 43.44 (0.7%) | 41.00 | 40.40 - 46.15 | 0.6154 times | Tue 06 October 2026 | 43.14 (-1.08%) | 43.61 | 40.95 - 46.47 | 0.7782 times | Thu 01 October 2026 | 43.61 (-3.73%) | 45.29 | 43.20 - 45.85 | 0.4742 times | Fri 25 September 2026 | 45.30 (-2.58%) | 46.45 | 44.35 - 46.45 | 0.3065 times | Fri 18 September 2026 | 46.50 (1.75%) | 47.50 | 44.50 - 47.60 | 2.1544 times | Fri 11 September 2026 | 45.70 (-0.44%) | 47.00 | 45.15 - 49.00 | 1.8377 times | Fri 04 September 2026 | 45.90 (-1.27%) | 46.50 | 45.15 - 47.15 | 1.1766 times | Fri 28 August 2026 | 46.49 (-3.39%) | 47.66 | 45.05 - 49.00 | 1.3571 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 43.75 and 47.75
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 44.5 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.50 (11.08%) | 42.50 | 42.00 - 46.00 | 0.0918 times | Fri 30 October 2026 | 40.96 (-10.04%) | 45.00 | 39.02 - 46.47 | 0.2233 times | Tue 29 September 2026 | 45.53 (-1.71%) | 46.32 | 44.35 - 49.00 | 0.4095 times | Mon 31 August 2026 | 46.32 (-2.44%) | 49.20 | 45.05 - 50.00 | 0.4777 times | Fri 31 July 2026 | 47.48 (2.75%) | 46.20 | 45.21 - 50.50 | 0.68 times | Tue 30 June 2026 | 46.21 (7.34%) | 43.00 | 42.06 - 50.15 | 0.7819 times | Fri 29 May 2026 | 43.05 (12.11%) | 38.40 | 37.31 - 52.95 | 3.3628 times | Thu 30 April 2026 | 38.40 (6.14%) | 40.00 | 36.71 - 40.65 | 0.8461 times | Mon 30 March 2026 | 36.18 (-14.87%) | 44.25 | 33.30 - 44.25 | 2.5694 times | Fri 27 February 2026 | 42.50 (4.01%) | 41.68 | 39.00 - 46.39 | 0.5576 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.3591 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.76 |
| 35 day DMA | 44.01 |
| 50 day DMA | 44.88 |
| 100 day DMA | 45.97 |
| 150 day DMA | 43.91 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 42.26 | 41.9 |
| 12 day EMA | 42.85 | 42.37 | 42.26 |
| 20 day EMA | 43.11 | 42.86 | 42.85 |
| 35 day EMA | 43.9 | 43.81 | 43.86 |
| 50 day EMA | 44.91 | 44.89 | 44.97 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 41.98 | 41.68 |
| 12 day SMA | 42.35 | 42.18 | 42.21 |
| 20 day SMA | 42.76 | 42.77 | 42.91 |
| 35 day SMA | 44.01 | 44.02 | 44.1 |
| 50 day SMA | 44.88 | 44.91 | 45 |
| 100 day SMA | 45.97 | 45.95 | 45.96 |
| 150 day SMA | 43.91 | 43.86 | 43.82 |
| 200 day SMA | 43.27 | 43.28 | 43.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.