WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WarrenTea

Strong Daily Stock price targets for WarrenTea 508494 are 44.3 and 49.33

Daily Target 143.34
Daily Target 245.26
Daily Target 348.37
Daily Target 450.29
Daily Target 553.4

Daily price and volume Warren Tea

Date Closing Open Range Volume
Mon 17 February 2025 47.18 (-2.96%) 48.62 46.45 - 51.48 1.8868 times
Fri 14 February 2025 48.62 (-4.42%) 52.30 48.55 - 53.60 1.9263 times
Thu 13 February 2025 50.87 (1.54%) 50.10 49.00 - 51.44 0.4259 times
Wed 12 February 2025 50.10 (0.22%) 51.00 47.32 - 51.00 1.1535 times
Tue 11 February 2025 49.99 (-0.02%) 50.50 49.00 - 50.50 0.3705 times
Mon 10 February 2025 50.00 (-0.87%) 50.40 48.61 - 51.87 1.4598 times
Fri 07 February 2025 50.44 (-0.41%) 50.65 50.40 - 51.99 0.7801 times
Thu 06 February 2025 50.65 (-1.55%) 52.00 50.63 - 52.00 0.3228 times
Wed 05 February 2025 51.45 (2.39%) 50.10 50.10 - 52.00 0.991 times
Tue 04 February 2025 50.25 (0.66%) 49.99 48.60 - 51.89 0.6833 times
Mon 03 February 2025 49.92 (-3.07%) 50.50 49.05 - 51.21 1.2921 times

 Daily chart WarrenTea

Weekly price and charts WarrenTea

Strong weekly Stock price targets for WarrenTea 508494 are 44.3 and 49.33

Weekly Target 143.34
Weekly Target 245.26
Weekly Target 348.37
Weekly Target 450.29
Weekly Target 553.4

Weekly price and volumes for Warren Tea

Date Closing Open Range Volume
Mon 17 February 2025 47.18 (-2.96%) 48.62 46.45 - 51.48 0.3304 times
Fri 14 February 2025 48.62 (-3.61%) 50.40 47.32 - 53.60 0.9343 times
Fri 07 February 2025 50.44 (-2.06%) 50.50 48.60 - 52.00 0.7125 times
Fri 31 January 2025 51.50 (3.17%) 50.30 46.30 - 52.20 1.5669 times
Fri 24 January 2025 49.92 (-3.07%) 52.53 45.10 - 53.00 1.4697 times
Fri 17 January 2025 51.50 (-2.33%) 53.78 48.80 - 53.80 1.1497 times
Fri 10 January 2025 52.73 (-8.53%) 56.21 52.00 - 60.00 1.6039 times
Fri 03 January 2025 57.65 (0.26%) 57.50 57.00 - 58.98 0.6581 times
Fri 27 December 2024 57.50 (-2.56%) 58.55 56.36 - 59.99 0.7572 times
Fri 20 December 2024 59.01 (-5.36%) 63.25 58.83 - 63.25 0.8172 times
Fri 13 December 2024 62.35 (0.48%) 61.16 60.15 - 63.80 1.5198 times

 weekly chart WarrenTea

Monthly price and charts WarrenTea

Strong monthly Stock price targets for WarrenTea 508494 are 43.24 and 50.39

Monthly Target 141.93
Monthly Target 244.55
Monthly Target 349.076666666667
Monthly Target 451.7
Monthly Target 556.23

Monthly price and volumes Warren Tea

Date Closing Open Range Volume
Mon 17 February 2025 47.18 (-8.39%) 50.50 46.45 - 53.60 0.1189 times
Fri 31 January 2025 51.50 (-11.53%) 58.21 45.10 - 60.00 0.3768 times
Tue 31 December 2024 58.21 (-4.95%) 61.50 56.36 - 65.40 0.3986 times
Fri 29 November 2024 61.24 (-5.97%) 67.90 55.06 - 67.90 0.5835 times
Thu 31 October 2024 65.13 (2.66%) 63.97 57.50 - 84.50 2.603 times
Mon 30 September 2024 63.44 (9.64%) 58.40 54.30 - 68.38 3.1437 times
Fri 30 August 2024 57.86 (16.4%) 51.70 48.36 - 62.00 1.2606 times
Wed 31 July 2024 49.71 (1.76%) 48.85 47.80 - 54.60 0.7255 times
Fri 28 June 2024 48.85 (4.76%) 48.50 43.51 - 51.00 0.4281 times
Fri 31 May 2024 46.63 (-4.62%) 50.70 45.79 - 57.50 0.3614 times
Tue 30 April 2024 48.89 (33.98%) 37.78 36.12 - 50.50 0.4265 times

 monthly chart WarrenTea

DMA SMA EMA moving averages of Warren Tea 508494

DMA (daily moving average) of Warren Tea 508494

DMA period DMA value
5 day DMA 49.35
12 day DMA 50.08
20 day DMA 49.86
35 day DMA 51.82
50 day DMA 54.34
100 day DMA 58.74
150 day DMA 57.18
200 day DMA 54.95

EMA (exponential moving average) of Warren Tea 508494

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9449.8250.42
12 day EMA49.750.1650.44
20 day EMA50.4350.7751
35 day EMA52.4352.7452.98
50 day EMA54.554.855.05

SMA (simple moving average) of Warren Tea 508494

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3549.9250.28
12 day SMA50.0850.2650.3
20 day SMA49.8650.1350.28
35 day SMA51.8252.1452.39
50 day SMA54.3454.6454.89
100 day SMA58.7458.8358.94
150 day SMA57.1857.257.22
200 day SMA54.9554.9654.95
Back to top | Use Dark Theme