Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 37.07 and 41.25
| Daily Target 1 | 33.59 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 37.773333333333 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 41.95 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.12 (2.68%) | 35.01 | 35.01 - 39.19 | 0.3293 times | Thu 05 March 2026 | 38.10 (1.25%) | 40.77 | 37.25 - 40.77 | 0.1388 times | Wed 04 March 2026 | 37.63 (-9.59%) | 41.90 | 33.30 - 41.90 | 8.6706 times | Mon 02 March 2026 | 41.62 (-2.07%) | 44.25 | 40.45 - 44.25 | 0.2397 times | Fri 27 February 2026 | 42.50 (-1.8%) | 45.40 | 42.10 - 45.40 | 0.1088 times | Thu 26 February 2026 | 43.28 (0.65%) | 46.39 | 42.47 - 46.39 | 0.03 times | Wed 25 February 2026 | 43.00 (0.23%) | 44.49 | 43.00 - 44.49 | 0.3296 times | Tue 24 February 2026 | 42.90 (-2.5%) | 43.01 | 42.80 - 44.20 | 0.103 times | Mon 23 February 2026 | 44.00 (1.73%) | 43.20 | 43.20 - 45.00 | 0.0005 times | Fri 20 February 2026 | 43.25 (1.31%) | 44.99 | 42.14 - 44.99 | 0.0499 times | Thu 19 February 2026 | 42.69 (0.12%) | 43.80 | 42.65 - 44.75 | 0.0082 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 30.74 and 41.69
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 38.89 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.12 (-7.95%) | 44.25 | 33.30 - 44.25 | 6.4208 times | Fri 27 February 2026 | 42.50 (-1.73%) | 43.20 | 42.10 - 46.39 | 0.3915 times | Fri 20 February 2026 | 43.25 (-1.48%) | 45.50 | 42.14 - 45.50 | 0.2285 times | Fri 13 February 2026 | 43.90 (8.4%) | 41.00 | 41.00 - 46.00 | 1.0428 times | Fri 06 February 2026 | 40.50 (-0.88%) | 41.68 | 39.00 - 41.85 | 0.36 times | Fri 30 January 2026 | 40.86 (1.31%) | 40.25 | 39.00 - 42.25 | 0.2125 times | Fri 23 January 2026 | 40.33 (-5.4%) | 45.45 | 38.90 - 45.45 | 0.3589 times | Fri 16 January 2026 | 42.63 (-3.6%) | 43.50 | 42.00 - 45.45 | 0.4669 times | Fri 09 January 2026 | 44.22 (-3.53%) | 45.84 | 43.85 - 47.00 | 0.2012 times | Fri 02 January 2026 | 45.84 (2%) | 44.11 | 44.11 - 48.59 | 0.3169 times | Fri 26 December 2025 | 44.94 (0.99%) | 44.60 | 43.85 - 46.00 | 0.159 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 30.74 and 41.69
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 38.89 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.12 (-7.95%) | 44.25 | 33.30 - 44.25 | 2.0873 times | Fri 27 February 2026 | 42.50 (4.01%) | 41.68 | 39.00 - 46.39 | 0.6576 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.4235 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.4213 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.7283 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.4143 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.6545 times | Fri 29 August 2025 | 57.38 (2.26%) | 56.90 | 54.00 - 61.00 | 0.7106 times | Thu 31 July 2025 | 56.11 (-7.73%) | 63.50 | 55.90 - 63.50 | 1.3172 times | Mon 30 June 2025 | 60.81 (23%) | 49.44 | 49.14 - 63.00 | 2.5853 times | Fri 30 May 2025 | 49.44 (9.57%) | 44.00 | 43.03 - 52.40 | 0.8834 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 41.73 |
| 20 day DMA | 42.38 |
| 35 day DMA | 41.69 |
| 50 day DMA | 42.61 |
| 100 day DMA | 45.27 |
| 150 day DMA | 48.71 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.95 | 40.88 |
| 12 day EMA | 41.02 | 41.37 | 41.96 |
| 20 day EMA | 41.59 | 41.85 | 42.24 |
| 35 day EMA | 42.28 | 42.47 | 42.73 |
| 50 day EMA | 42.49 | 42.63 | 42.81 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 40.63 | 41.61 |
| 12 day SMA | 41.73 | 42.06 | 42.48 |
| 20 day SMA | 42.38 | 42.49 | 42.65 |
| 35 day SMA | 41.69 | 41.78 | 41.93 |
| 50 day SMA | 42.61 | 42.72 | 42.85 |
| 100 day SMA | 45.27 | 45.4 | 45.54 |
| 150 day SMA | 48.71 | 48.84 | 48.97 |
| 200 day SMA | 50.34 | 50.38 | 50.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.