Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 43.47 and 46.46
| Daily Target 1 | 42.82 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 45.806666666667 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 48.8 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.41 (-1.71%) | 47.50 | 44.51 - 47.50 | 1.207 times | Wed 24 April 2024 | 46.20 (5.14%) | 43.90 | 43.90 - 46.29 | 2.0022 times | Tue 23 April 2024 | 43.94 (0.32%) | 42.92 | 42.92 - 45.40 | 1.2202 times | Mon 22 April 2024 | 43.80 (1.15%) | 43.30 | 43.30 - 43.80 | 0.5802 times | Fri 19 April 2024 | 43.30 (0%) | 43.30 | 42.00 - 44.40 | 0.1955 times | Thu 18 April 2024 | 43.30 (3.32%) | 40.70 | 40.70 - 45.55 | 1.3691 times | Tue 16 April 2024 | 41.91 (2.19%) | 43.94 | 41.00 - 43.94 | 0.5572 times | Mon 15 April 2024 | 41.01 (-4.2%) | 39.36 | 39.36 - 42.35 | 1.0178 times | Fri 12 April 2024 | 42.81 (-0.97%) | 43.00 | 42.21 - 44.65 | 1.0546 times | Wed 10 April 2024 | 43.23 (0.91%) | 44.00 | 42.40 - 44.71 | 0.7962 times | Tue 09 April 2024 | 42.84 (-1.72%) | 44.46 | 42.80 - 44.46 | 0.7058 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 44.17 and 48.75
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 45.276666666667 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.41 (4.87%) | 43.30 | 42.92 - 47.50 | 0.4354 times | Fri 19 April 2024 | 43.30 (1.14%) | 39.36 | 39.36 - 45.55 | 0.2729 times | Fri 12 April 2024 | 42.81 (-1.2%) | 44.00 | 42.21 - 45.00 | 0.3207 times | Fri 05 April 2024 | 43.33 (18.74%) | 37.78 | 36.12 - 45.75 | 1.4643 times | Thu 28 March 2024 | 36.49 (-6.89%) | 39.96 | 35.66 - 41.00 | 1.5472 times | Fri 22 March 2024 | 39.19 (-5.11%) | 41.00 | 38.40 - 42.90 | 1.6222 times | Fri 15 March 2024 | 41.30 (-9.92%) | 46.89 | 38.10 - 46.89 | 0.7118 times | Thu 07 March 2024 | 45.85 (-1.21%) | 47.00 | 45.30 - 47.40 | 0.2314 times | Sat 02 March 2024 | 46.41 (-2.77%) | 48.20 | 45.10 - 48.20 | 1.4408 times | Fri 23 February 2024 | 47.73 (-3.77%) | 50.59 | 46.61 - 50.59 | 1.9534 times | Fri 16 February 2024 | 49.60 (-4.93%) | 53.95 | 48.70 - 53.95 | 1.0999 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 40.77 and 52.15
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.41 (24.45%) | 37.78 | 36.12 - 47.50 | 0.8311 times | Thu 28 March 2024 | 36.49 (-21.34%) | 46.16 | 35.66 - 47.76 | 1.5425 times | Thu 29 February 2024 | 46.39 (-9.61%) | 52.95 | 46.00 - 55.00 | 2.5315 times | Wed 31 January 2024 | 51.32 (3.8%) | 49.95 | 48.10 - 54.00 | 1.2301 times | Fri 29 December 2023 | 49.44 (2.91%) | 49.89 | 46.00 - 53.85 | 1.6315 times | Thu 30 November 2023 | 48.04 (0.15%) | 49.40 | 46.50 - 54.94 | 0.6655 times | Tue 31 October 2023 | 47.97 (-7.93%) | 53.14 | 46.75 - 54.10 | 0.3494 times | Fri 29 September 2023 | 52.10 (1.36%) | 51.30 | 48.80 - 54.90 | 0.5329 times | Thu 31 August 2023 | 51.40 (-0.66%) | 53.99 | 49.40 - 53.99 | 0.4162 times | Mon 31 July 2023 | 51.74 (-1.45%) | 54.70 | 50.30 - 56.00 | 0.2693 times | Fri 30 June 2023 | 52.50 (1.16%) | 51.90 | 50.50 - 54.75 | 0.2411 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 43.45 |
| 20 day DMA | 42.12 |
| 35 day DMA | 42.34 |
| 50 day DMA | 44.14 |
| 100 day DMA | 47.19 |
| 150 day DMA | 48.11 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.33 | 43.39 |
| 12 day EMA | 43.62 | 43.3 | 42.77 |
| 20 day EMA | 43.19 | 42.96 | 42.62 |
| 35 day EMA | 43.92 | 43.83 | 43.69 |
| 50 day EMA | 44.82 | 44.8 | 44.74 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.11 | 43.25 |
| 12 day SMA | 43.45 | 43.27 | 43.09 |
| 20 day SMA | 42.12 | 41.81 | 41.48 |
| 35 day SMA | 42.34 | 42.38 | 42.38 |
| 50 day SMA | 44.14 | 44.27 | 44.39 |
| 100 day SMA | 47.19 | 47.22 | 47.26 |
| 150 day SMA | 48.11 | 48.15 | 48.18 |
| 200 day SMA | 48.99 | 49.03 | 49.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.