Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 42.3 and 45.69
| Daily Target 1 | 41.5 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 44.893333333333 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 48.28 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.67 (-3.62%) | 46.65 | 43.31 - 46.70 | 0.106 times |
| Wed 26 March 2025 | 46.35 (7.29%) | 43.60 | 42.45 - 46.40 | 0.2194 times |
| Tue 25 March 2025 | 43.20 (-0.39%) | 44.00 | 43.02 - 45.22 | 0.0527 times |
| Mon 24 March 2025 | 43.37 (-1.21%) | 44.55 | 42.86 - 45.45 | 0.1409 times |
| Fri 21 March 2025 | 43.90 (2.09%) | 42.50 | 42.50 - 44.00 | 0.0617 times |
| Thu 20 March 2025 | 43.00 (1.42%) | 42.95 | 42.45 - 44.25 | 2.3023 times |
| Wed 19 March 2025 | 42.40 (4.95%) | 41.80 | 40.50 - 42.98 | 6.753 times |
| Tue 18 March 2025 | 40.40 (-2.44%) | 42.30 | 39.70 - 42.30 | 0.2494 times |
| Mon 17 March 2025 | 41.41 (2.5%) | 40.45 | 40.45 - 41.99 | 0.0406 times |
| Thu 13 March 2025 | 40.40 (-3.12%) | 43.70 | 40.00 - 43.70 | 0.074 times |
| Wed 12 March 2025 | 41.70 (1.63%) | 41.90 | 40.60 - 42.00 | 0.1007 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 43.56 and 47.81
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.67 (1.75%) | 44.55 | 42.45 - 46.70 | 0.4073 times |
| Fri 21 March 2025 | 43.90 (8.66%) | 40.45 | 39.70 - 44.25 | 7.3819 times |
| Thu 13 March 2025 | 40.40 (-3.79%) | 44.00 | 40.00 - 44.00 | 0.1985 times |
| Fri 07 March 2025 | 41.99 (-3.45%) | 45.00 | 40.11 - 45.25 | 0.3562 times |
| Fri 28 February 2025 | 43.49 (-6.51%) | 47.19 | 41.15 - 47.19 | 0.058 times |
| Fri 21 February 2025 | 46.52 (-4.32%) | 48.62 | 44.10 - 51.48 | 0.3451 times |
| Fri 14 February 2025 | 48.62 (-3.61%) | 50.40 | 47.32 - 53.60 | 0.25 times |
| Fri 07 February 2025 | 50.44 (-2.06%) | 50.50 | 48.60 - 52.00 | 0.1906 times |
| Fri 31 January 2025 | 51.50 (3.17%) | 50.30 | 46.30 - 52.20 | 0.4192 times |
| Fri 24 January 2025 | 49.92 (-3.07%) | 52.53 | 45.10 - 53.00 | 0.3932 times |
| Fri 17 January 2025 | 51.50 (-2.33%) | 53.78 | 48.80 - 53.80 | 0.3076 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 38.69 and 45.69
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 43.69 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.67 (2.71%) | 45.00 | 39.70 - 46.70 | 1.6185 times |
| Fri 28 February 2025 | 43.49 (-15.55%) | 50.50 | 41.15 - 53.60 | 0.1636 times |
| Fri 31 January 2025 | 51.50 (-11.53%) | 58.21 | 45.10 - 60.00 | 0.3253 times |
| Tue 31 December 2024 | 58.21 (-4.95%) | 61.50 | 56.36 - 65.40 | 0.3441 times |
| Fri 29 November 2024 | 61.24 (-5.97%) | 67.90 | 55.06 - 67.90 | 0.5037 times |
| Thu 31 October 2024 | 65.13 (2.66%) | 63.97 | 57.50 - 84.50 | 2.247 times |
| Mon 30 September 2024 | 63.44 (9.64%) | 58.40 | 54.30 - 68.38 | 2.7137 times |
| Fri 30 August 2024 | 57.86 (16.4%) | 51.70 | 48.36 - 62.00 | 1.0882 times |
| Wed 31 July 2024 | 49.71 (1.76%) | 48.85 | 47.80 - 54.60 | 0.6263 times |
| Fri 28 June 2024 | 48.85 (4.76%) | 48.50 | 43.51 - 51.00 | 0.3695 times |
| Fri 31 May 2024 | 46.63 (-4.62%) | 50.70 | 45.79 - 57.50 | 0.3119 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 42.65 |
| 20 day DMA | 42.67 |
| 35 day DMA | 45.13 |
| 50 day DMA | 46.7 |
| 100 day DMA | 53.06 |
| 150 day DMA | 55.97 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.11 | 42.99 |
| 12 day EMA | 43.53 | 43.32 | 42.77 |
| 20 day EMA | 43.77 | 43.67 | 43.39 |
| 35 day EMA | 45.1 | 45.13 | 45.06 |
| 50 day EMA | 46.99 | 47.08 | 47.11 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 43.96 | 43.17 |
| 12 day SMA | 42.65 | 42.48 | 42.12 |
| 20 day SMA | 42.67 | 42.75 | 42.73 |
| 35 day SMA | 45.13 | 45.29 | 45.39 |
| 50 day SMA | 46.7 | 46.83 | 46.89 |
| 100 day SMA | 53.06 | 53.26 | 53.43 |
| 150 day SMA | 55.97 | 56.02 | 56.05 |
| 200 day SMA | 54.37 | 54.37 | 54.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.