Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 36.05 and 42.1
| Daily Target 1 | 34.98 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 41.033333333333 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 47.08 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.25 (-6.55%) | 44.95 | 38.90 - 44.95 | 2.2804 times | Mon 19 January 2026 | 42.00 (-1.48%) | 45.45 | 42.00 - 45.45 | 0.6126 times | Fri 16 January 2026 | 42.63 (0.97%) | 42.25 | 42.25 - 45.45 | 0.9001 times | Wed 14 January 2026 | 42.22 (-2.65%) | 42.15 | 42.00 - 43.75 | 1.2907 times | Tue 13 January 2026 | 43.37 (-0.98%) | 42.60 | 42.60 - 44.48 | 0.8988 times | Mon 12 January 2026 | 43.80 (-0.95%) | 43.50 | 42.01 - 44.90 | 1.9789 times | Fri 09 January 2026 | 44.22 (-0.52%) | 46.95 | 43.85 - 46.95 | 1.6329 times | Thu 08 January 2026 | 44.45 (-3.22%) | 44.00 | 44.00 - 45.00 | 0.0607 times | Wed 07 January 2026 | 45.93 (0.75%) | 47.00 | 45.05 - 47.00 | 0.0537 times | Tue 06 January 2026 | 45.59 (-1.85%) | 45.99 | 44.90 - 45.99 | 0.291 times | Mon 05 January 2026 | 46.45 (1.33%) | 45.84 | 44.70 - 46.50 | 0.1459 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 35.8 and 42.35
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.25 (-7.93%) | 45.45 | 38.90 - 45.45 | 0.8182 times | Fri 16 January 2026 | 42.63 (-3.6%) | 43.50 | 42.00 - 45.45 | 1.4335 times | Fri 09 January 2026 | 44.22 (-3.53%) | 45.84 | 43.85 - 47.00 | 0.6178 times | Fri 02 January 2026 | 45.84 (2%) | 44.11 | 44.11 - 48.59 | 0.9728 times | Fri 26 December 2025 | 44.94 (0.99%) | 44.60 | 43.85 - 46.00 | 0.488 times | Fri 19 December 2025 | 44.50 (-0.27%) | 45.50 | 44.21 - 46.50 | 0.8872 times | Fri 12 December 2025 | 44.62 (0.07%) | 45.00 | 44.00 - 45.52 | 0.9422 times | Thu 04 December 2025 | 44.59 (-4.58%) | 46.50 | 44.30 - 46.50 | 0.882 times | Fri 28 November 2025 | 46.73 (0.58%) | 47.95 | 44.50 - 47.95 | 1.6817 times | Fri 21 November 2025 | 46.46 (-3.03%) | 48.99 | 45.78 - 49.59 | 1.2766 times | Fri 14 November 2025 | 47.91 (-4.96%) | 51.42 | 46.60 - 51.42 | 2.6632 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 35.03 and 43.13
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 41.716666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 49.82 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.25 (-12.82%) | 45.88 | 38.90 - 47.00 | 0.3776 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.4905 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.8174 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.4823 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.7619 times | Fri 29 August 2025 | 57.38 (2.26%) | 56.90 | 54.00 - 61.00 | 0.8273 times | Thu 31 July 2025 | 56.11 (-7.73%) | 63.50 | 55.90 - 63.50 | 1.5334 times | Mon 30 June 2025 | 60.81 (23%) | 49.44 | 49.14 - 63.00 | 3.0097 times | Fri 30 May 2025 | 49.44 (9.57%) | 44.00 | 43.03 - 52.40 | 1.0284 times | Wed 30 April 2025 | 45.12 (1.01%) | 46.00 | 41.71 - 47.75 | 0.6715 times | Fri 28 March 2025 | 44.67 (2.71%) | 45.00 | 39.70 - 46.70 | 7.3459 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 43.81 |
| 20 day DMA | 44.22 |
| 35 day DMA | 44.53 |
| 50 day DMA | 45.54 |
| 100 day DMA | 49.72 |
| 150 day DMA | 52.17 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 42.81 | 43.22 |
| 12 day EMA | 43.04 | 43.73 | 44.04 |
| 20 day EMA | 43.8 | 44.28 | 44.52 |
| 35 day EMA | 44.85 | 45.18 | 45.37 |
| 50 day EMA | 45.62 | 45.88 | 46.04 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 42.8 | 43.25 |
| 12 day SMA | 43.81 | 44.29 | 44.54 |
| 20 day SMA | 44.22 | 44.49 | 44.61 |
| 35 day SMA | 44.53 | 44.71 | 44.79 |
| 50 day SMA | 45.54 | 45.78 | 45.94 |
| 100 day SMA | 49.72 | 49.91 | 50.05 |
| 150 day SMA | 52.17 | 52.25 | 52.31 |
| 200 day SMA | 50.8 | 50.81 | 50.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.