Warren Tea (508494) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Warren Tea 508494
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Warren Tea 508494 Current Price 11 Jun, 2021
Closed at:65.00 which is -2.18% from previous closing of 66.45Opened at: 68.45 & Moved in a range of 63.00 to 68.45
With a volume of 0.0036M
| Date | Close | Open | High | Low |
| 11 Fri Jun | 65.00 | 68.45 | 68.45 | 63.00 |
| 10 Thu Jun | 66.45 | 61.50 | 67.00 | 61.05 |
| 09 Wed Jun | 61.40 | 60.00 | 62.00 | 60.00 |
| 08 Tue Jun | 59.95 | 60.00 | 60.00 | 58.15 |
| 07 Mon Jun | 59.80 | 59.70 | 60.00 | 57.75 |
Warren Tea Technical analysis by Moving Averages
12 DMA for WarrenTea is at 60.57 and it is moving
| Date | WarrenTea SMA (12 day) | WarrenTea EMA (12 Day) |
| 11 June 2021 | 60.57 | 61.18 |
| 10 June 2021 | 60.26 | 60.48 |
| 09 June 2021 | 59.93 | 59.4 |
| 08 June 2021 | 59.99 | 59.04 |
| 07 June 2021 | 59.84 | 58.88 |
20 DMA for WarrenTea is at 59.8 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | WarrenTea SMA (20 day) | WarrenTea EMA (20 Day) |
| 11 June 2021 | 59.8 | 59.54 |
| 10 June 2021 | 59.5 | 58.96 |
| 09 June 2021 | 59.29 | 58.17 |
| 08 June 2021 | 59.19 | 57.83 |
| 07 June 2021 | 58.86 | 57.61 |
35 DMA for WarrenTea is at 55.96 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | WarrenTea SMA (35 day) | WarrenTea EMA (35 Day) |
| 11 June 2021 | 55.96 | 56.86 |
| 10 June 2021 | 55.36 | 56.38 |
| 09 June 2021 | 54.7 | 55.79 |
| 08 June 2021 | 54.22 | 55.46 |
| 07 June 2021 | 53.79 | 55.2 |
50 DMA for WarrenTea is at 52.63 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | WarrenTea SMA (50 day) | WarrenTea EMA (50 Day) |
| 11 June 2021 | 52.63 | 54.97 |
| 10 June 2021 | 52.2 | 54.56 |
| 09 June 2021 | 51.77 | 54.07 |
| 08 June 2021 | 51.45 | 53.77 |
| 07 June 2021 | 51.15 | 53.52 |
100 DMA for WarrenTea is at 50.1 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | WarrenTea SMA (100 day) | WarrenTea EMA (100 Day) |
| 11 June 2021 | 50.1 | 51.86 |
| 10 June 2021 | 49.94 | 51.59 |
| 09 June 2021 | 49.78 | 51.29 |
| 08 June 2021 | 49.68 | 51.09 |
| 07 June 2021 | 49.58 | 50.91 |
150 DMA for WarrenTea is at 49.41 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | WarrenTea SMA (150 day) | WarrenTea EMA (150 Day) |
| 11 June 2021 | 49.41 | 50.35 |
| 10 June 2021 | 49.25 | 50.15 |
| 09 June 2021 | 49.09 | 49.93 |
| 08 June 2021 | 48.97 | 49.78 |
| 07 June 2021 | 48.85 | 49.64 |
200 DMA for WarrenTea is at 48.68 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | WarrenTea SMA (200 day) | WarrenTea EMA (200 Day) |
| 11 June 2021 | 48.68 | 49.56 |
| 10 June 2021 | 48.61 | 49.4 |
| 09 June 2021 | 48.53 | 49.23 |
| 08 June 2021 | 48.46 | 49.11 |
| 07 June 2021 | 48.39 | 49 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for WarrenTea
47 50 44 53WarrenTea seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Warren Tea in intra day trading.
Warren Tea (508494) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 57 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 275
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
WarrenTea Weekly charts
WarrenTea Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.