Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 176.5 and 184.5
| Daily Target 1 | 175.17 |
| Daily Target 2 | 177.83 |
| Daily Target 3 | 183.16666666667 |
| Daily Target 4 | 185.83 |
| Daily Target 5 | 191.17 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 180.50 (-4.24%) | 180.60 | 180.50 - 188.50 | 1.2783 times | Thu 30 January 2025 | 188.50 (0%) | 188.50 | 188.50 - 188.50 | 0.1731 times | Wed 29 January 2025 | 188.50 (4.69%) | 180.05 | 180.05 - 189.05 | 1.9574 times | Tue 28 January 2025 | 180.05 (4.99%) | 163.00 | 162.95 - 180.05 | 0.8455 times | Mon 27 January 2025 | 171.50 (-4.72%) | 180.00 | 171.30 - 180.00 | 0.3129 times | Thu 23 January 2025 | 180.00 (-0.28%) | 180.50 | 179.60 - 185.05 | 3.269 times | Wed 22 January 2025 | 180.50 (-5%) | 190.00 | 180.50 - 190.00 | 0.5459 times | Tue 21 January 2025 | 190.00 (-1.71%) | 190.00 | 190.00 - 190.00 | 0.4794 times | Mon 20 January 2025 | 193.30 (-0.28%) | 193.80 | 192.50 - 193.80 | 0.9587 times | Fri 17 January 2025 | 193.85 (4.22%) | 186.00 | 186.00 - 193.90 | 0.1798 times | Thu 16 January 2025 | 186.00 (-3.88%) | 184.05 | 184.05 - 193.40 | 4.1079 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 171.73 and 197.83
| Weekly Target 1 | 151.4 |
| Weekly Target 2 | 165.95 |
| Weekly Target 3 | 177.5 |
| Weekly Target 4 | 192.05 |
| Weekly Target 5 | 203.6 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 180.50 (0.28%) | 180.00 | 162.95 - 189.05 | 0.2789 times | Thu 23 January 2025 | 180.00 (-7.14%) | 193.80 | 179.60 - 193.80 | 0.3208 times | Fri 17 January 2025 | 193.85 (3.52%) | 196.00 | 177.50 - 196.00 | 0.8684 times | Fri 10 January 2025 | 187.25 (-1.24%) | 185.85 | 164.00 - 199.25 | 2.6317 times | Fri 03 January 2025 | 189.60 (2.79%) | 193.00 | 183.35 - 199.85 | 0.9636 times | Fri 27 December 2024 | 184.45 (-9.94%) | 213.00 | 166.95 - 213.00 | 0.5944 times | Fri 20 December 2024 | 204.80 (15.45%) | 186.25 | 186.25 - 224.90 | 2.8305 times | Fri 13 December 2024 | 177.40 (9.71%) | 161.00 | 161.00 - 177.40 | 0.2265 times | Fri 06 December 2024 | 161.70 (-4.09%) | 168.60 | 161.70 - 168.60 | 0.8302 times | Fri 29 November 2024 | 168.60 (-3.9%) | 171.95 | 168.60 - 172.50 | 0.455 times | Fri 22 November 2024 | 175.45 (-3.76%) | 182.30 | 175.45 - 182.55 | 0.4761 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 153.28 and 190.18
| Monthly Target 1 | 144.2 |
| Monthly Target 2 | 162.35 |
| Monthly Target 3 | 181.1 |
| Monthly Target 4 | 199.25 |
| Monthly Target 5 | 218 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 180.50 (-8.26%) | 196.75 | 162.95 - 199.85 | 1.0944 times | Tue 31 December 2024 | 196.75 (16.7%) | 168.60 | 161.00 - 224.90 | 1.2201 times | Fri 29 November 2024 | 168.60 (-7%) | 190.35 | 168.60 - 213.95 | 0.488 times | Thu 31 October 2024 | 181.30 (-13.4%) | 205.20 | 141.80 - 205.20 | 0.2528 times | Fri 27 September 2024 | 209.35 (32.08%) | 161.65 | 161.65 - 245.85 | 1.2659 times | Fri 30 August 2024 | 158.50 (-19.09%) | 192.00 | 146.50 - 192.00 | 0.3469 times | Wed 31 July 2024 | 195.90 (-10.22%) | 213.85 | 172.00 - 230.40 | 1.5583 times | Fri 28 June 2024 | 218.20 (23.1%) | 186.10 | 176.80 - 257.00 | 1.8492 times | Fri 31 May 2024 | 177.25 (45.7%) | 124.10 | 111.50 - 177.25 | 1.5206 times | Tue 30 April 2024 | 121.65 (17.82%) | 108.40 | 103.00 - 127.35 | 0.4038 times | Thu 28 March 2024 | 103.25 (-20.15%) | 131.90 | 100.00 - 131.90 | 0.4726 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 181.81 |
| 12 day DMA | 185.52 |
| 20 day DMA | 185.33 |
| 35 day DMA | 187.94 |
| 50 day DMA | 182.32 |
| 100 day DMA | 186.89 |
| 150 day DMA | 186.6 |
| 200 day DMA | 177.61 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.41 | 184.86 | 183.04 |
| 12 day EMA | 184.43 | 185.14 | 184.53 |
| 20 day EMA | 185.11 | 185.6 | 185.29 |
| 35 day EMA | 183.8 | 183.99 | 183.72 |
| 50 day EMA | 182.61 | 182.7 | 182.46 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.81 | 181.71 | 180.11 |
| 12 day SMA | 185.52 | 185.91 | 186.44 |
| 20 day SMA | 185.33 | 185.67 | 186.04 |
| 35 day SMA | 187.94 | 187.66 | 187.05 |
| 50 day SMA | 182.32 | 182.28 | 182.16 |
| 100 day SMA | 186.89 | 186.7 | 186.4 |
| 150 day SMA | 186.6 | 187.03 | 187.45 |
| 200 day SMA | 177.61 | 177.24 | 176.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.