Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 136.08 and 143.48
| Daily Target 1 | 129.98 |
| Daily Target 2 | 134.77 |
| Daily Target 3 | 137.38333333333 |
| Daily Target 4 | 142.17 |
| Daily Target 5 | 144.78 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.55 (-0.29%) | 138.60 | 132.60 - 140.00 | 1.3258 times | Thu 24 September 2026 | 139.95 (0.5%) | 140.00 | 139.95 - 140.05 | 0.3596 times | Wed 23 September 2026 | 139.25 (1.72%) | 135.80 | 130.00 - 140.00 | 1.6742 times | Tue 22 September 2026 | 136.90 (5.07%) | 130.00 | 130.00 - 136.90 | 0.0449 times | Mon 21 September 2026 | 130.30 (-2.8%) | 134.05 | 130.00 - 139.00 | 2.7528 times | Fri 18 September 2026 | 134.05 (-4.22%) | 133.00 | 133.00 - 134.50 | 1.6854 times | Thu 17 September 2026 | 139.95 (-0.04%) | 133.00 | 133.00 - 139.95 | 0.0337 times | Wed 16 September 2026 | 140.00 (-2.06%) | 142.00 | 140.00 - 142.00 | 0.0225 times | Tue 15 September 2026 | 142.95 (0.88%) | 146.00 | 136.00 - 146.00 | 1.9551 times | Fri 11 September 2026 | 141.70 (5.39%) | 148.95 | 136.05 - 148.95 | 0.1461 times | Thu 10 September 2026 | 134.45 (-5.05%) | 152.00 | 133.55 - 152.00 | 1.5506 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 134.78 and 144.83
| Weekly Target 1 | 126.48 |
| Weekly Target 2 | 133.02 |
| Weekly Target 3 | 136.53333333333 |
| Weekly Target 4 | 143.07 |
| Weekly Target 5 | 146.58 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.55 (4.1%) | 134.05 | 130.00 - 140.05 | 0.4935 times | Fri 18 September 2026 | 134.05 (-5.4%) | 146.00 | 133.00 - 146.00 | 0.2963 times | Fri 11 September 2026 | 141.70 (-0.49%) | 141.00 | 133.55 - 156.90 | 1.4346 times | Fri 04 September 2026 | 142.40 (-1.79%) | 133.00 | 130.60 - 155.65 | 1.2392 times | Fri 28 August 2026 | 145.00 (6.3%) | 154.00 | 132.35 - 173.40 | 3.3853 times | Fri 21 August 2026 | 136.40 (2.4%) | 116.55 | 116.55 - 153.50 | 1.5679 times | Fri 14 August 2026 | 133.20 (-0.63%) | 136.75 | 132.45 - 142.60 | 0.0144 times | Fri 07 August 2026 | 134.05 (-3.07%) | 138.30 | 132.40 - 152.00 | 0.7529 times | Fri 31 July 2026 | 138.30 (2.44%) | 134.00 | 130.00 - 150.00 | 0.5872 times | Fri 24 July 2026 | 135.00 (-3.57%) | 128.30 | 121.15 - 138.00 | 0.2287 times | Thu 16 July 2026 | 140.00 (6.3%) | 126.50 | 126.50 - 140.00 | 0.1828 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 134.78 and 161.68
| Monthly Target 1 | 115.25 |
| Monthly Target 2 | 127.4 |
| Monthly Target 3 | 142.15 |
| Monthly Target 4 | 154.3 |
| Monthly Target 5 | 169.05 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 139.55 (2.27%) | 137.00 | 130.00 - 156.90 | 0.9447 times | Mon 31 August 2026 | 136.45 (-1.34%) | 138.30 | 116.55 - 173.40 | 1.5688 times | Fri 31 July 2026 | 138.30 (2.22%) | 141.60 | 121.15 - 150.00 | 0.3993 times | Tue 30 June 2026 | 135.30 (-4.72%) | 156.00 | 132.20 - 157.00 | 1.5308 times | Fri 29 May 2026 | 142.00 (-2.04%) | 138.30 | 130.45 - 148.00 | 0.7453 times | Thu 30 April 2026 | 144.95 (11.54%) | 127.35 | 122.00 - 149.00 | 1.2772 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.8301 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.6731 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.7759 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 1.2548 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 1.2553 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 137.19 |
| 12 day DMA | 138.39 |
| 20 day DMA | 140.8 |
| 35 day DMA | 140.28 |
| 50 day DMA | 139.51 |
| 100 day DMA | 139.43 |
| 150 day DMA | 137.89 |
| 200 day DMA | 139.02 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.6 | 138.13 | 137.22 |
| 12 day EMA | 139.12 | 139.04 | 138.87 |
| 20 day EMA | 139.7 | 139.72 | 139.7 |
| 35 day EMA | 139.35 | 139.34 | 139.3 |
| 50 day EMA | 138.77 | 138.74 | 138.69 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.19 | 136.09 | 136.09 |
| 12 day SMA | 138.39 | 139.58 | 139.66 |
| 20 day SMA | 140.8 | 141.05 | 142.06 |
| 35 day SMA | 140.28 | 140.64 | 140.58 |
| 50 day SMA | 139.51 | 139.35 | 139.2 |
| 100 day SMA | 139.43 | 139.43 | 139.42 |
| 150 day SMA | 137.89 | 137.93 | 137.96 |
| 200 day SMA | 139.02 | 139.03 | 139.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.