CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong Daily Stock price targets for CochinMala 508571 are 251.15 and 251.15

Daily Target 1251.15
Daily Target 2251.15
Daily Target 3251.15
Daily Target 4251.15
Daily Target 5251.15

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Wed 19 June 2024 251.15 (-1.99%) 251.15 251.15 - 251.15 0.5628 times
Tue 18 June 2024 256.25 (2.91%) 257.00 256.25 - 257.00 2.4541 times
Fri 14 June 2024 249.00 (0%) 247.95 247.85 - 249.00 0.2581 times
Thu 13 June 2024 249.00 (5%) 247.95 247.85 - 249.00 0.2581 times
Wed 12 June 2024 237.15 (4.98%) 237.15 237.15 - 237.15 1.4475 times
Tue 11 June 2024 225.90 (5%) 225.90 225.90 - 225.90 0.4228 times
Mon 10 June 2024 215.15 (4.98%) 215.00 215.00 - 215.15 0.998 times
Fri 07 June 2024 204.95 (4.99%) 204.95 203.95 - 204.95 0.6152 times
Thu 06 June 2024 195.20 (4.97%) 187.00 187.00 - 195.20 0.5952 times
Wed 05 June 2024 185.95 (-0.21%) 194.75 177.05 - 195.65 2.3883 times
Tue 04 June 2024 186.35 (0.13%) 195.40 176.80 - 195.40 4.5996 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 248.23 and 254.08

Weekly Target 1247.25
Weekly Target 2249.2
Weekly Target 3253.1
Weekly Target 4255.05
Weekly Target 5258.95

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Wed 19 June 2024 251.15 (0.86%) 257.00 251.15 - 257.00 0.9534 times
Fri 14 June 2024 249.00 (21.49%) 215.00 215.00 - 249.00 1.0695 times
Fri 07 June 2024 204.95 (15.63%) 186.10 176.80 - 204.95 2.7359 times
Fri 31 May 2024 177.25 (27.52%) 145.95 145.95 - 177.25 2.5652 times
Fri 24 May 2024 139.00 (13.01%) 123.00 120.10 - 139.00 1.1463 times
Fri 17 May 2024 123.00 (8.18%) 119.00 114.20 - 124.00 0.4421 times
Fri 10 May 2024 113.70 (-6.03%) 124.05 111.50 - 124.05 0.2004 times
Fri 03 May 2024 121.00 (2.28%) 124.20 118.05 - 127.25 0.5411 times
Fri 26 April 2024 118.30 (1.11%) 117.00 112.20 - 125.00 0.1706 times
Fri 19 April 2024 117.00 (1.74%) 112.00 112.00 - 119.75 0.1754 times
Fri 12 April 2024 115.00 (-7.11%) 124.20 114.10 - 127.35 0.3972 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 213.98 and 294.18

Monthly Target 1148.12
Monthly Target 2199.63
Monthly Target 3228.31666666667
Monthly Target 4279.83
Monthly Target 5308.52

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Wed 19 June 2024 251.15 (41.69%) 186.10 176.80 - 257.00 0.9213 times
Fri 31 May 2024 177.25 (45.7%) 124.10 111.50 - 177.25 0.8987 times
Tue 30 April 2024 121.65 (17.82%) 108.40 103.00 - 127.35 0.2386 times
Thu 28 March 2024 103.25 (-20.15%) 131.90 100.00 - 131.90 0.2793 times
Thu 29 February 2024 129.30 (-6.43%) 145.00 123.00 - 145.00 0.7319 times
Wed 31 January 2024 138.18 (49.79%) 92.00 91.01 - 153.40 3.7902 times
Fri 29 December 2023 92.25 (5.79%) 87.20 83.14 - 101.31 1.7565 times
Thu 30 November 2023 87.20 (-0.79%) 86.13 78.10 - 92.00 0.6847 times
Tue 31 October 2023 87.89 (-12.11%) 100.00 80.66 - 100.00 0.2908 times
Fri 29 September 2023 100.00 (8.64%) 93.89 88.01 - 114.48 0.4079 times
Thu 31 August 2023 92.05 (0.44%) 91.65 85.50 - 98.40 0.4085 times

 monthly chart CochinMala

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 248.51
12 day DMA 220.18
20 day DMA 192.29
35 day DMA 160.71
50 day DMA 147.86
100 day DMA 137.55
150 day DMA 122.88
200 day DMA 116.21

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA245.16242.17235.13
12 day EMA222.3217.06209.94
20 day EMA201.52196.3189.99
35 day EMA177.29172.94168.03
50 day EMA154.58150.64146.33

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA248.51243.46235.24
12 day SMA220.18214.02206.74
20 day SMA192.29185.74179.07
35 day SMA160.71156.91153.07
50 day SMA147.86144.94141.88
100 day SMA137.55136.36135.06
150 day SMA122.88121.78120.65
200 day SMA116.21115.44114.64
Back to top | Use Dark Theme