Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 119.38 and 124.13
| Daily Target 1 | 115.42 |
| Daily Target 2 | 118.58 |
| Daily Target 3 | 120.16666666667 |
| Daily Target 4 | 123.33 |
| Daily Target 5 | 124.92 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 121.75 (4.96%) | 117.00 | 117.00 - 121.75 | 0.292 times | Tue 23 April 2024 | 116.00 (0%) | 112.20 | 112.20 - 116.00 | 0.5031 times | Mon 22 April 2024 | 116.00 (-0.85%) | 117.00 | 116.00 - 117.00 | 0.6559 times | Fri 19 April 2024 | 117.00 (-0.85%) | 114.45 | 114.45 - 117.00 | 1.6352 times | Tue 16 April 2024 | 118.00 (-1.26%) | 118.90 | 118.00 - 119.00 | 0.575 times | Mon 15 April 2024 | 119.50 (3.91%) | 112.00 | 112.00 - 119.75 | 0.4088 times | Fri 12 April 2024 | 115.00 (-4.17%) | 123.00 | 114.10 - 123.00 | 0.4088 times | Wed 10 April 2024 | 120.00 (-2.99%) | 126.20 | 118.00 - 126.20 | 2.381 times | Tue 09 April 2024 | 123.70 (1.52%) | 127.35 | 123.70 - 127.35 | 1.0961 times | Mon 08 April 2024 | 121.85 (-1.58%) | 124.20 | 121.50 - 124.20 | 2.044 times | Fri 05 April 2024 | 123.80 (4.96%) | 119.05 | 119.00 - 123.80 | 1.8149 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 116.98 and 126.53
| Weekly Target 1 | 109.02 |
| Weekly Target 2 | 115.38 |
| Weekly Target 3 | 118.56666666667 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 128.12 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 121.75 (4.06%) | 117.00 | 112.20 - 121.75 | 0.2524 times | Fri 19 April 2024 | 117.00 (1.74%) | 112.00 | 112.00 - 119.75 | 0.4555 times | Fri 12 April 2024 | 115.00 (-7.11%) | 124.20 | 114.10 - 127.35 | 1.0314 times | Fri 05 April 2024 | 123.80 (19.9%) | 108.40 | 103.00 - 123.80 | 0.6134 times | Thu 28 March 2024 | 103.25 (-9.43%) | 112.00 | 100.25 - 112.00 | 0.5423 times | Fri 22 March 2024 | 114.00 (4.92%) | 105.00 | 100.00 - 119.15 | 0.5415 times | Fri 15 March 2024 | 108.65 (-10.1%) | 116.20 | 106.00 - 118.60 | 1.2119 times | Thu 07 March 2024 | 120.85 (-6.61%) | 126.00 | 116.50 - 129.50 | 1.2049 times | Sat 02 March 2024 | 129.40 (-2.71%) | 132.00 | 122.10 - 132.90 | 1.4651 times | Fri 23 February 2024 | 133.00 (0.91%) | 134.00 | 124.00 - 139.40 | 2.6817 times | Fri 16 February 2024 | 131.80 (-2.01%) | 138.95 | 124.30 - 139.00 | 1.7065 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 112.38 and 136.73
| Monthly Target 1 | 93.02 |
| Monthly Target 2 | 107.38 |
| Monthly Target 3 | 117.36666666667 |
| Monthly Target 4 | 131.73 |
| Monthly Target 5 | 141.72 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 121.75 (17.92%) | 108.40 | 103.00 - 127.35 | 0.1924 times | Thu 28 March 2024 | 103.25 (-20.15%) | 131.90 | 100.00 - 131.90 | 0.3064 times | Thu 29 February 2024 | 129.30 (-6.43%) | 145.00 | 123.00 - 145.00 | 0.8029 times | Wed 31 January 2024 | 138.18 (49.79%) | 92.00 | 91.01 - 153.40 | 4.1579 times | Fri 29 December 2023 | 92.25 (5.79%) | 87.20 | 83.14 - 101.31 | 1.9269 times | Thu 30 November 2023 | 87.20 (-0.79%) | 86.13 | 78.10 - 92.00 | 0.7512 times | Tue 31 October 2023 | 87.89 (-12.11%) | 100.00 | 80.66 - 100.00 | 0.3191 times | Fri 29 September 2023 | 100.00 (8.64%) | 93.89 | 88.01 - 114.48 | 0.4475 times | Thu 31 August 2023 | 92.05 (0.44%) | 91.65 | 85.50 - 98.40 | 0.4482 times | Mon 31 July 2023 | 91.65 (-23.43%) | 114.00 | 84.65 - 114.00 | 0.6476 times | Fri 30 June 2023 | 119.70 (94.16%) | 60.00 | 57.20 - 132.25 | 1.4718 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 117.75 |
| 12 day DMA | 119.21 |
| 20 day DMA | 115.11 |
| 35 day DMA | 116.45 |
| 50 day DMA | 121 |
| 100 day DMA | 115.01 |
| 150 day DMA | 107.73 |
| 200 day DMA | 104.84 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.5 | 116.87 | 117.3 |
| 12 day EMA | 117.51 | 116.74 | 116.87 |
| 20 day EMA | 117.19 | 116.71 | 116.78 |
| 35 day EMA | 119.57 | 119.44 | 119.64 |
| 50 day EMA | 122.06 | 122.07 | 122.32 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.75 | 117.3 | 117.1 |
| 12 day SMA | 119.21 | 118.43 | 117.68 |
| 20 day SMA | 115.11 | 114.71 | 114.35 |
| 35 day SMA | 116.45 | 116.66 | 116.94 |
| 50 day SMA | 121 | 121.23 | 121.63 |
| 100 day SMA | 115.01 | 114.63 | 114.31 |
| 150 day SMA | 107.73 | 107.61 | 107.53 |
| 200 day SMA | 104.84 | 104.8 | 104.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.