Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 131.35 and 141.35
| Daily Target 1 | 129.23 |
| Daily Target 2 | 133.47 |
| Daily Target 3 | 139.23333333333 |
| Daily Target 4 | 143.47 |
| Daily Target 5 | 149.23 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.70 (1.74%) | 145.00 | 135.00 - 145.00 | 0.7486 times | Mon 09 February 2026 | 135.35 (-3.36%) | 142.85 | 135.00 - 145.00 | 3.9218 times | Fri 06 February 2026 | 140.05 (-0.74%) | 141.10 | 140.05 - 153.95 | 2.3296 times | Thu 05 February 2026 | 141.10 (-2.22%) | 144.30 | 141.10 - 144.30 | 0.3464 times | Wed 04 February 2026 | 144.30 (7.69%) | 150.00 | 144.30 - 150.00 | 0.8324 times | Tue 03 February 2026 | 134.00 (-0.07%) | 134.10 | 134.00 - 134.10 | 1.5196 times | Mon 02 February 2026 | 134.10 (-6.88%) | 145.00 | 133.30 - 145.00 | 0.1899 times | Sun 01 February 2026 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.0112 times | Fri 30 January 2026 | 144.00 (-0.69%) | 144.80 | 144.00 - 144.80 | 0.095 times | Thu 29 January 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.0056 times | Wed 28 January 2026 | 145.00 (6.54%) | 145.00 | 143.00 - 145.00 | 0.3408 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 131.35 and 141.35
| Weekly Target 1 | 129.23 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 139.23333333333 |
| Weekly Target 4 | 143.47 |
| Weekly Target 5 | 149.23 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.70 (-1.68%) | 142.85 | 135.00 - 145.00 | 1.0012 times | Fri 06 February 2026 | 140.05 (-2.74%) | 144.00 | 133.30 - 153.95 | 1.121 times | Fri 30 January 2026 | 144.00 (5.88%) | 136.00 | 136.00 - 145.00 | 0.2204 times | Fri 23 January 2026 | 136.00 (-2.58%) | 129.20 | 129.20 - 144.95 | 0.321 times | Fri 16 January 2026 | 139.60 (2.99%) | 138.30 | 134.00 - 144.90 | 0.9174 times | Fri 09 January 2026 | 135.55 (-7.32%) | 135.30 | 131.00 - 148.55 | 1.709 times | Fri 02 January 2026 | 146.25 (4.54%) | 128.30 | 128.30 - 150.00 | 0.794 times | Fri 26 December 2025 | 139.90 (-0.07%) | 140.00 | 126.50 - 145.00 | 1.3078 times | Thu 18 December 2025 | 140.00 (-3.35%) | 140.00 | 140.00 - 143.50 | 0.9006 times | Fri 12 December 2025 | 144.85 (-4.04%) | 136.70 | 126.50 - 148.80 | 1.7078 times | Fri 05 December 2025 | 150.95 (7.29%) | 147.00 | 117.65 - 152.00 | 1.9892 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 125.18 and 145.83
| Monthly Target 1 | 121 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 141.65 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 162.3 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.70 (-4.38%) | 144.00 | 133.30 - 153.95 | 0.2432 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.432 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.6986 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.6989 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.1132 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.2548 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.9979 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.3045 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.6559 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.6009 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.2152 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 139.7 |
| 12 day DMA | 140.06 |
| 20 day DMA | 139.06 |
| 35 day DMA | 140.6 |
| 50 day DMA | 141.28 |
| 100 day DMA | 145.06 |
| 150 day DMA | 151.67 |
| 200 day DMA | 157.54 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.33 | 138.65 | 140.3 |
| 12 day EMA | 139.19 | 139.46 | 140.21 |
| 20 day EMA | 139.69 | 139.9 | 140.38 |
| 35 day EMA | 140.38 | 140.54 | 140.85 |
| 50 day EMA | 141.35 | 141.5 | 141.75 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.7 | 138.96 | 138.71 |
| 12 day SMA | 140.06 | 139.92 | 140.72 |
| 20 day SMA | 139.06 | 139.42 | 139.43 |
| 35 day SMA | 140.6 | 140.66 | 140.8 |
| 50 day SMA | 141.28 | 141.52 | 141.64 |
| 100 day SMA | 145.06 | 145.3 | 145.51 |
| 150 day SMA | 151.67 | 151.94 | 152.2 |
| 200 day SMA | 157.54 | 157.65 | 157.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.