CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMala

Strong Daily Stock price targets for CochinMala 508571 are 182.83 and 184.88

Daily Target 1182.48
Daily Target 2183.17
Daily Target 3184.53333333333
Daily Target 4185.22
Daily Target 5186.58

Daily price and volume Cochin Mala

Date Closing Open Range Volume
Fri 07 February 2025 183.85 (8.56%) 185.90 183.85 - 185.90 0.328 times
Thu 06 February 2025 169.35 (-3.12%) 162.55 162.55 - 174.00 0.5443 times
Wed 05 February 2025 174.80 (-2.97%) 180.15 171.30 - 180.15 0.8514 times
Tue 04 February 2025 180.15 (-0.19%) 180.00 174.95 - 180.15 0.0628 times
Fri 31 January 2025 180.50 (-4.24%) 180.60 180.50 - 188.50 1.3398 times
Thu 30 January 2025 188.50 (0%) 188.50 188.50 - 188.50 0.1814 times
Wed 29 January 2025 188.50 (4.69%) 180.05 180.05 - 189.05 2.0516 times
Tue 28 January 2025 180.05 (4.99%) 163.00 162.95 - 180.05 0.8863 times
Mon 27 January 2025 171.50 (-4.72%) 180.00 171.30 - 180.00 0.328 times
Thu 23 January 2025 180.00 (-0.28%) 180.50 179.60 - 185.05 3.4264 times
Wed 22 January 2025 180.50 (-5%) 190.00 180.50 - 190.00 0.5722 times

 Daily chart CochinMala

Weekly price and charts CochinMala

Strong weekly Stock price targets for CochinMala 508571 are 173.2 and 196.55

Weekly Target 1154.08
Weekly Target 2168.97
Weekly Target 3177.43333333333
Weekly Target 4192.32
Weekly Target 5200.78

Weekly price and volumes for Cochin Mala

Date Closing Open Range Volume
Fri 07 February 2025 183.85 (1.86%) 180.00 162.55 - 185.90 0.1079 times
Fri 31 January 2025 180.50 (0.28%) 180.00 162.95 - 189.05 0.289 times
Thu 23 January 2025 180.00 (-7.14%) 193.80 179.60 - 193.80 0.3324 times
Fri 17 January 2025 193.85 (3.52%) 196.00 177.50 - 196.00 0.9 times
Fri 10 January 2025 187.25 (-1.24%) 185.85 164.00 - 199.25 2.7274 times
Fri 03 January 2025 189.60 (2.79%) 193.00 183.35 - 199.85 0.9986 times
Fri 27 December 2024 184.45 (-9.94%) 213.00 166.95 - 213.00 0.616 times
Fri 20 December 2024 204.80 (15.45%) 186.25 186.25 - 224.90 2.9335 times
Fri 13 December 2024 177.40 (9.71%) 161.00 161.00 - 177.40 0.2347 times
Fri 06 December 2024 161.70 (-4.09%) 168.60 161.70 - 168.60 0.8604 times
Fri 29 November 2024 168.60 (-3.9%) 171.95 168.60 - 172.50 0.4715 times

 weekly chart CochinMala

Monthly price and charts CochinMala

Strong monthly Stock price targets for CochinMala 508571 are 173.2 and 196.55

Monthly Target 1154.08
Monthly Target 2168.97
Monthly Target 3177.43333333333
Monthly Target 4192.32
Monthly Target 5200.78

Monthly price and volumes Cochin Mala

Date Closing Open Range Volume
Fri 07 February 2025 183.85 (1.86%) 180.00 162.55 - 185.90 0.0262 times
Fri 31 January 2025 180.50 (-8.26%) 196.75 162.95 - 199.85 1.1374 times
Tue 31 December 2024 196.75 (16.7%) 168.60 161.00 - 224.90 1.2681 times
Fri 29 November 2024 168.60 (-7%) 190.35 168.60 - 213.95 0.5072 times
Thu 31 October 2024 181.30 (-13.4%) 205.20 141.80 - 205.20 0.2627 times
Fri 27 September 2024 209.35 (32.08%) 161.65 161.65 - 245.85 1.3157 times
Fri 30 August 2024 158.50 (-19.09%) 192.00 146.50 - 192.00 0.3606 times
Wed 31 July 2024 195.90 (-10.22%) 213.85 172.00 - 230.40 1.6196 times
Fri 28 June 2024 218.20 (23.1%) 186.10 176.80 - 257.00 1.922 times
Fri 31 May 2024 177.25 (45.7%) 124.10 111.50 - 177.25 1.5805 times
Tue 30 April 2024 121.65 (17.82%) 108.40 103.00 - 127.35 0.4197 times

 monthly chart CochinMala

DMA SMA EMA moving averages of Cochin Mala 508571

DMA (daily moving average) of Cochin Mala 508571

DMA period DMA value
5 day DMA 177.73
12 day DMA 180.64
20 day DMA 184.57
35 day DMA 187.23
50 day DMA 182.37
100 day DMA 187.17
150 day DMA 185.04
200 day DMA 178.77

EMA (exponential moving average) of Cochin Mala 508571

EMA period EMA current EMA prev EMA prev2
5 day EMA178.83176.32179.81
12 day EMA180.91180.38182.39
20 day EMA182.35182.19183.54
35 day EMA182.21182.11182.86
50 day EMA181.45181.35181.84

SMA (simple moving average) of Cochin Mala 508571

SMA period SMA current SMA prev SMA prev2
5 day SMA177.73178.66182.49
12 day SMA180.64181.43183.47
20 day SMA184.57184.43184.59
35 day SMA187.23187.56188.04
50 day SMA182.37182.13182.25
100 day SMA187.17187.08187.11
150 day SMA185.04185.33185.75
200 day SMA178.77178.46178.23
Back to top | Use Dark Theme