Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 134.3 and 168.65
| Daily Target 1 | 105.85 |
| Daily Target 2 | 128.4 |
| Daily Target 3 | 140.2 |
| Daily Target 4 | 162.75 |
| Daily Target 5 | 174.55 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.95 (7.82%) | 140.70 | 117.65 - 152.00 | 5.1874 times | Thu 04 December 2025 | 140.00 (0.72%) | 134.05 | 134.05 - 140.00 | 0.2528 times | Wed 03 December 2025 | 139.00 (-0.71%) | 140.00 | 139.00 - 140.00 | 0.9459 times | Tue 02 December 2025 | 140.00 (-4.11%) | 140.00 | 140.00 - 140.00 | 0.0436 times | Mon 01 December 2025 | 146.00 (3.77%) | 147.00 | 140.70 - 147.00 | 0.8108 times | Fri 28 November 2025 | 140.70 (-4.87%) | 138.20 | 138.20 - 147.00 | 0.4882 times | Thu 27 November 2025 | 147.90 (-1.37%) | 149.95 | 147.90 - 149.95 | 0.4446 times | Wed 26 November 2025 | 149.95 (6.31%) | 138.00 | 138.00 - 149.95 | 0.109 times | Tue 25 November 2025 | 141.05 (-2.99%) | 136.65 | 136.65 - 142.00 | 0.7062 times | Mon 24 November 2025 | 145.40 (-0.27%) | 145.80 | 145.10 - 145.80 | 1.0113 times | Fri 21 November 2025 | 145.80 (4.29%) | 147.65 | 145.75 - 147.65 | 0.2005 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 134.3 and 168.65
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 140.2 |
| Weekly Target 4 | 162.75 |
| Weekly Target 5 | 174.55 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.95 (7.29%) | 147.00 | 117.65 - 152.00 | 1.1443 times | Fri 28 November 2025 | 140.70 (-3.5%) | 145.80 | 136.65 - 149.95 | 0.4361 times | Fri 21 November 2025 | 145.80 (-2.8%) | 151.50 | 123.35 - 155.00 | 1.2689 times | Fri 14 November 2025 | 150.00 (4.71%) | 153.00 | 142.00 - 153.00 | 0.8384 times | Fri 07 November 2025 | 143.25 (-1.27%) | 141.35 | 141.35 - 154.85 | 0.5311 times | Fri 31 October 2025 | 145.10 (-3.27%) | 140.00 | 140.00 - 164.00 | 2.841 times | Thu 23 October 2025 | 150.00 (0.67%) | 146.05 | 143.00 - 165.00 | 0.7233 times | Fri 17 October 2025 | 149.00 (-0.67%) | 150.00 | 135.35 - 160.00 | 0.4085 times | Fri 10 October 2025 | 150.00 (-1.96%) | 152.00 | 140.65 - 153.50 | 0.671 times | Fri 03 October 2025 | 153.00 (2.41%) | 149.40 | 147.90 - 156.00 | 1.1374 times | Fri 26 September 2025 | 149.40 (-3.68%) | 156.65 | 146.05 - 158.90 | 1.53 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 134.3 and 168.65
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 128.4 |
| Monthly Target 3 | 140.2 |
| Monthly Target 4 | 162.75 |
| Monthly Target 5 | 174.55 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.95 (7.29%) | 147.00 | 117.65 - 152.00 | 0.2191 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 155.00 | 0.5886 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.0699 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.206 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.9591 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.2538 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.5915 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.5386 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.1679 times | Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.4054 times | Fri 28 February 2025 | 160.00 (-11.36%) | 180.00 | 130.20 - 188.00 | 0.7371 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 143.19 |
| 12 day DMA | 143.88 |
| 20 day DMA | 145.16 |
| 35 day DMA | 145.69 |
| 50 day DMA | 147.06 |
| 100 day DMA | 154.97 |
| 150 day DMA | 162.08 |
| 200 day DMA | 162.6 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.51 | 141.29 | 141.93 |
| 12 day EMA | 144.36 | 143.16 | 143.74 |
| 20 day EMA | 144.95 | 144.32 | 144.77 |
| 35 day EMA | 146.34 | 146.07 | 146.43 |
| 50 day EMA | 147.61 | 147.47 | 147.77 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.19 | 141.14 | 142.72 |
| 12 day SMA | 143.88 | 144 | 144.25 |
| 20 day SMA | 145.16 | 144.77 | 145.07 |
| 35 day SMA | 145.69 | 145.66 | 145.95 |
| 50 day SMA | 147.06 | 147.14 | 147.5 |
| 100 day SMA | 154.97 | 155.25 | 155.65 |
| 150 day SMA | 162.08 | 162.24 | 162.41 |
| 200 day SMA | 162.6 | 162.71 | 162.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.