Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 128.2 and 131.8
| Daily Target 1 | 125.2 |
| Daily Target 2 | 127.6 |
| Daily Target 3 | 128.8 |
| Daily Target 4 | 131.2 |
| Daily Target 5 | 132.4 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.00 (4.71%) | 126.40 | 126.40 - 130.00 | 0.6059 times | Wed 01 April 2026 | 124.15 (-4.46%) | 127.35 | 122.00 - 128.00 | 1.7503 times | Fri 27 March 2026 | 129.95 (-0.04%) | 130.00 | 121.60 - 130.00 | 0.6181 times | Wed 25 March 2026 | 130.00 (0%) | 130.00 | 129.90 - 130.00 | 0.5936 times | Tue 24 March 2026 | 130.00 (0%) | 130.00 | 125.00 - 130.00 | 0.6793 times | Mon 23 March 2026 | 130.00 (-5.63%) | 137.70 | 130.00 - 137.70 | 0.4162 times | Fri 20 March 2026 | 137.75 (-2.86%) | 133.00 | 126.00 - 138.00 | 4.4614 times | Wed 18 March 2026 | 141.80 (12.01%) | 131.00 | 131.00 - 141.80 | 0.6671 times | Tue 17 March 2026 | 126.60 (-10.21%) | 140.00 | 121.30 - 140.00 | 0.0245 times | Fri 13 March 2026 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.1836 times | Thu 12 March 2026 | 141.00 (0.71%) | 137.20 | 137.00 - 146.45 | 1.0526 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 126 and 134
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 127.33333333333 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 135.33 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.00 (0.04%) | 127.35 | 122.00 - 130.00 | 0.5774 times | Fri 27 March 2026 | 129.95 (-5.66%) | 137.70 | 121.60 - 137.70 | 0.5654 times | Fri 20 March 2026 | 137.75 (-2.3%) | 140.00 | 121.30 - 141.80 | 1.2627 times | Fri 13 March 2026 | 141.00 (11.02%) | 127.00 | 127.00 - 146.45 | 2.0381 times | Fri 06 March 2026 | 127.00 (-3.68%) | 132.00 | 110.20 - 151.35 | 1.1848 times | Fri 27 February 2026 | 131.85 (8.47%) | 138.65 | 124.70 - 138.65 | 0.8038 times | Fri 20 February 2026 | 121.55 (-13.49%) | 135.00 | 121.50 - 135.00 | 0.4469 times | Fri 13 February 2026 | 140.50 (0.32%) | 142.85 | 135.00 - 145.00 | 1.4412 times | Fri 06 February 2026 | 140.05 (-2.74%) | 144.00 | 133.30 - 153.95 | 1.4037 times | Fri 30 January 2026 | 144.00 (5.88%) | 136.00 | 136.00 - 145.00 | 0.2759 times | Fri 23 January 2026 | 136.00 (-2.58%) | 129.20 | 129.20 - 144.95 | 0.4019 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 126 and 134
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 127.33333333333 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 130.00 (0.04%) | 127.35 | 122.00 - 130.00 | 0.0715 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.6254 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.5071 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.5846 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.9454 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.9458 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.5064 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.6981 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.3504 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.7653 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 2.2409 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 128.82 |
| 12 day DMA | 133.52 |
| 20 day DMA | 133.43 |
| 35 day DMA | 134.38 |
| 50 day DMA | 135.94 |
| 100 day DMA | 140.06 |
| 150 day DMA | 144.84 |
| 200 day DMA | 151.7 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.33 | 129 | 131.42 |
| 12 day EMA | 131.53 | 131.81 | 133.2 |
| 20 day EMA | 132.76 | 133.05 | 133.99 |
| 35 day EMA | 134.66 | 134.93 | 135.56 |
| 50 day EMA | 135.86 | 136.1 | 136.59 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.82 | 128.82 | 131.54 |
| 12 day SMA | 133.52 | 133.64 | 134.96 |
| 20 day SMA | 133.43 | 133.62 | 133.79 |
| 35 day SMA | 134.38 | 134.5 | 135.07 |
| 50 day SMA | 135.94 | 136.05 | 136.49 |
| 100 day SMA | 140.06 | 140.19 | 140.45 |
| 150 day SMA | 144.84 | 145.04 | 145.33 |
| 200 day SMA | 151.7 | 151.92 | 152.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.