Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 133.2 and 151.7
| Daily Target 1 | 118.63 |
| Daily Target 2 | 129.27 |
| Daily Target 3 | 137.13333333333 |
| Daily Target 4 | 147.77 |
| Daily Target 5 | 155.63 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.90 (0.58%) | 126.50 | 126.50 - 145.00 | 3.9289 times | Wed 24 December 2025 | 139.10 (-0.14%) | 139.30 | 139.10 - 139.30 | 1.1056 times | Tue 23 December 2025 | 139.30 (0%) | 138.65 | 138.65 - 142.00 | 0.3011 times | Mon 22 December 2025 | 139.30 (-0.5%) | 140.00 | 139.30 - 140.00 | 0.0543 times | Thu 18 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.70 | 3.4156 times | Tue 16 December 2025 | 140.00 (0%) | 142.80 | 140.00 - 143.50 | 0.2172 times | Mon 15 December 2025 | 140.00 (-3.35%) | 140.00 | 140.00 - 140.00 | 0.079 times | Fri 12 December 2025 | 144.85 (-0.03%) | 144.20 | 144.20 - 144.90 | 0.612 times | Thu 11 December 2025 | 144.90 (-0.48%) | 144.90 | 144.90 - 144.90 | 0.1876 times | Wed 10 December 2025 | 145.60 (-0.48%) | 146.30 | 133.00 - 146.30 | 0.0987 times | Tue 09 December 2025 | 146.30 (6.98%) | 126.50 | 126.50 - 148.00 | 0.3899 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 123.95 and 142.45
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 129.27 |
| Weekly Target 3 | 137.13333333333 |
| Weekly Target 4 | 147.77 |
| Weekly Target 5 | 155.63 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.90 (-0.07%) | 140.00 | 126.50 - 145.00 | 0.7496 times | Thu 18 December 2025 | 140.00 (-3.35%) | 140.00 | 140.00 - 143.50 | 0.5162 times | Fri 12 December 2025 | 144.85 (-4.04%) | 136.70 | 126.50 - 148.80 | 0.9789 times | Fri 05 December 2025 | 150.95 (7.29%) | 147.00 | 117.65 - 152.00 | 1.1402 times | Fri 28 November 2025 | 140.70 (-3.5%) | 145.80 | 136.65 - 149.95 | 0.4345 times | Fri 21 November 2025 | 145.80 (-2.8%) | 151.50 | 123.35 - 155.00 | 1.2644 times | Fri 14 November 2025 | 150.00 (4.71%) | 153.00 | 142.00 - 153.00 | 0.8354 times | Fri 07 November 2025 | 143.25 (-1.27%) | 141.35 | 141.35 - 154.85 | 0.5292 times | Fri 31 October 2025 | 145.10 (-3.27%) | 140.00 | 140.00 - 164.00 | 2.8309 times | Thu 23 October 2025 | 150.00 (0.67%) | 146.05 | 143.00 - 165.00 | 0.7208 times | Fri 17 October 2025 | 149.00 (-0.67%) | 150.00 | 135.35 - 160.00 | 0.4071 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 111.6 and 145.95
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 136.51666666667 |
| Monthly Target 4 | 155.38 |
| Monthly Target 5 | 170.87 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.90 (-0.57%) | 147.00 | 117.65 - 152.00 | 0.6235 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 155.00 | 0.5643 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.0257 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.1562 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 0.9195 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.2019 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 1.5257 times | Fri 30 May 2025 | 182.75 (2.47%) | 182.85 | 160.50 - 195.00 | 1.475 times | Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.1196 times | Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.3887 times | Fri 28 February 2025 | 160.00 (-11.36%) | 180.00 | 130.20 - 188.00 | 0.7067 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 139.52 |
| 12 day DMA | 141.33 |
| 20 day DMA | 142.53 |
| 35 day DMA | 143.83 |
| 50 day DMA | 144.79 |
| 100 day DMA | 151.35 |
| 150 day DMA | 159.37 |
| 200 day DMA | 160.57 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.86 | 139.84 | 140.21 |
| 12 day EMA | 141.04 | 141.25 | 141.64 |
| 20 day EMA | 142.05 | 142.28 | 142.61 |
| 35 day EMA | 143.46 | 143.67 | 143.94 |
| 50 day EMA | 144.68 | 144.87 | 145.11 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.52 | 139.54 | 139.72 |
| 12 day SMA | 141.33 | 142.25 | 142.33 |
| 20 day SMA | 142.53 | 142.58 | 142.9 |
| 35 day SMA | 143.83 | 143.98 | 144.15 |
| 50 day SMA | 144.79 | 145.02 | 145.13 |
| 100 day SMA | 151.35 | 151.57 | 151.79 |
| 150 day SMA | 159.37 | 159.67 | 159.98 |
| 200 day SMA | 160.57 | 160.64 | 160.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.