Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 167.3 and 173.3
| Daily Target 1 | 166.2 |
| Daily Target 2 | 168.4 |
| Daily Target 3 | 172.2 |
| Daily Target 4 | 174.4 |
| Daily Target 5 | 178.2 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 170.60 (-2.57%) | 175.45 | 170.00 - 176.00 | 0.7379 times |
| Thu 15 May 2025 | 175.10 (3%) | 170.00 | 170.00 - 180.00 | 0.7527 times |
| Wed 14 May 2025 | 170.00 (-5%) | 184.30 | 168.80 - 184.30 | 0.5576 times |
| Tue 13 May 2025 | 178.95 (-3.27%) | 184.30 | 178.30 - 184.30 | 1.4593 times |
| Mon 12 May 2025 | 185.00 (0%) | 185.00 | 185.00 - 186.50 | 1.1538 times |
| Fri 09 May 2025 | 185.00 (3.29%) | 179.10 | 179.10 - 195.00 | 2.1016 times |
| Thu 08 May 2025 | 179.10 (5.66%) | 188.85 | 170.15 - 188.85 | 0.6551 times |
| Wed 07 May 2025 | 169.50 (-7.2%) | 182.65 | 165.00 - 182.65 | 0.5006 times |
| Tue 06 May 2025 | 182.65 (2.5%) | 189.30 | 180.00 - 190.00 | 1.5992 times |
| Mon 05 May 2025 | 178.20 (0.34%) | 177.60 | 177.60 - 189.90 | 0.4821 times |
| Fri 02 May 2025 | 177.60 (-0.42%) | 182.85 | 173.10 - 195.00 | 1.1759 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 160.85 and 178.55
| Weekly Target 1 | 157.6 |
| Weekly Target 2 | 164.1 |
| Weekly Target 3 | 175.3 |
| Weekly Target 4 | 181.8 |
| Weekly Target 5 | 193 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 170.60 (-7.78%) | 185.00 | 168.80 - 186.50 | 1.4511 times |
| Fri 09 May 2025 | 185.00 (4.17%) | 177.60 | 165.00 - 195.00 | 1.6619 times |
| Fri 02 May 2025 | 177.60 (3.26%) | 151.00 | 151.00 - 195.00 | 1.8813 times |
| Fri 25 April 2025 | 172.00 (1.18%) | 145.60 | 145.60 - 198.20 | 1.659 times |
| Thu 17 April 2025 | 170.00 (5.59%) | 144.00 | 144.00 - 193.15 | 1.7203 times |
| Fri 11 April 2025 | 161.00 (-0.43%) | 160.00 | 143.95 - 162.00 | 0.0475 times |
| Fri 04 April 2025 | 161.70 (4.19%) | 166.00 | 149.35 - 174.00 | 0.1306 times |
| Fri 28 March 2025 | 155.20 (-5.94%) | 168.30 | 155.20 - 169.00 | 0.7012 times |
| Fri 21 March 2025 | 165.00 (-6.12%) | 172.25 | 155.25 - 172.25 | 0.6766 times |
| Thu 13 March 2025 | 175.75 (7.82%) | 166.30 | 166.30 - 178.00 | 0.0705 times |
| Thu 06 March 2025 | 163.00 (1.88%) | 176.00 | 147.40 - 176.00 | 0.3128 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 152.8 and 182.8
| Monthly Target 1 | 146.87 |
| Monthly Target 2 | 158.73 |
| Monthly Target 3 | 176.86666666667 |
| Monthly Target 4 | 188.73 |
| Monthly Target 5 | 206.87 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 170.60 (-4.35%) | 182.85 | 165.00 - 195.00 | 0.8561 times |
| Wed 30 April 2025 | 178.35 (14.92%) | 166.00 | 143.95 - 198.20 | 1.2482 times |
| Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.4333 times |
| Fri 28 February 2025 | 160.00 (-11.36%) | 180.00 | 130.20 - 188.00 | 0.7878 times |
| Fri 31 January 2025 | 180.50 (-8.26%) | 196.75 | 162.95 - 199.85 | 1.5648 times |
| Tue 31 December 2024 | 196.75 (16.7%) | 168.60 | 161.00 - 224.90 | 1.7445 times |
| Fri 29 November 2024 | 168.60 (-7%) | 190.35 | 168.60 - 213.95 | 0.6978 times |
| Thu 31 October 2024 | 181.30 (-13.4%) | 205.20 | 141.80 - 205.20 | 0.3614 times |
| Fri 27 September 2024 | 209.35 (32.08%) | 161.65 | 161.65 - 245.85 | 1.8101 times |
| Fri 30 August 2024 | 158.50 (-19.09%) | 192.00 | 146.50 - 192.00 | 0.496 times |
| Wed 31 July 2024 | 195.90 (-10.22%) | 213.85 | 172.00 - 230.40 | 2.2282 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 175.93 |
| 12 day DMA | 177.5 |
| 20 day DMA | 173.86 |
| 35 day DMA | 168.61 |
| 50 day DMA | 165.85 |
| 100 day DMA | 173.48 |
| 150 day DMA | 176.95 |
| 200 day DMA | 178.27 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.39 | 176.29 | 176.89 |
| 12 day EMA | 174.86 | 175.64 | 175.74 |
| 20 day EMA | 173.04 | 173.3 | 173.11 |
| 35 day EMA | 169.83 | 169.78 | 169.47 |
| 50 day EMA | 165.74 | 165.54 | 165.15 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.93 | 178.81 | 179.61 |
| 12 day SMA | 177.5 | 176.84 | 175.61 |
| 20 day SMA | 173.86 | 173 | 172.3 |
| 35 day SMA | 168.61 | 168.57 | 168.58 |
| 50 day SMA | 165.85 | 165.49 | 164.83 |
| 100 day SMA | 173.48 | 173.4 | 173.26 |
| 150 day SMA | 176.95 | 177.42 | 177.89 |
| 200 day SMA | 178.27 | 178.39 | 178.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.