Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 120.08 and 126.08
| Daily Target 1 | 118.72 |
| Daily Target 2 | 121.43 |
| Daily Target 3 | 124.71666666667 |
| Daily Target 4 | 127.43 |
| Daily Target 5 | 130.72 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.15 (-4.46%) | 127.35 | 122.00 - 128.00 | 1.6755 times | Fri 27 March 2026 | 129.95 (-0.04%) | 130.00 | 121.60 - 130.00 | 0.5917 times | Wed 25 March 2026 | 130.00 (0%) | 130.00 | 129.90 - 130.00 | 0.5682 times | Tue 24 March 2026 | 130.00 (0%) | 130.00 | 125.00 - 130.00 | 0.6503 times | Mon 23 March 2026 | 130.00 (-5.63%) | 137.70 | 130.00 - 137.70 | 0.3984 times | Fri 20 March 2026 | 137.75 (-2.86%) | 133.00 | 126.00 - 138.00 | 4.2707 times | Wed 18 March 2026 | 141.80 (12.01%) | 131.00 | 131.00 - 141.80 | 0.6385 times | Tue 17 March 2026 | 126.60 (-10.21%) | 140.00 | 121.30 - 140.00 | 0.0234 times | Fri 13 March 2026 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.1757 times | Thu 12 March 2026 | 141.00 (0.71%) | 137.20 | 137.00 - 146.45 | 1.0076 times | Wed 11 March 2026 | 140.00 (6.5%) | 131.10 | 131.10 - 140.00 | 1.2888 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 120.08 and 126.08
| Weekly Target 1 | 118.72 |
| Weekly Target 2 | 121.43 |
| Weekly Target 3 | 124.71666666667 |
| Weekly Target 4 | 127.43 |
| Weekly Target 5 | 130.72 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.15 (-4.46%) | 127.35 | 122.00 - 128.00 | 0.4354 times | Fri 27 March 2026 | 129.95 (-5.66%) | 137.70 | 121.60 - 137.70 | 0.5739 times | Fri 20 March 2026 | 137.75 (-2.3%) | 140.00 | 121.30 - 141.80 | 1.2818 times | Fri 13 March 2026 | 141.00 (11.02%) | 127.00 | 127.00 - 146.45 | 2.0688 times | Fri 06 March 2026 | 127.00 (-3.68%) | 132.00 | 110.20 - 151.35 | 1.2026 times | Fri 27 February 2026 | 131.85 (8.47%) | 138.65 | 124.70 - 138.65 | 0.816 times | Fri 20 February 2026 | 121.55 (-13.49%) | 135.00 | 121.50 - 135.00 | 0.4536 times | Fri 13 February 2026 | 140.50 (0.32%) | 142.85 | 135.00 - 145.00 | 1.4629 times | Fri 06 February 2026 | 140.05 (-2.74%) | 144.00 | 133.30 - 153.95 | 1.4249 times | Fri 30 January 2026 | 144.00 (5.88%) | 136.00 | 136.00 - 145.00 | 0.2801 times | Fri 23 January 2026 | 136.00 (-2.58%) | 129.20 | 129.20 - 144.95 | 0.408 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 120.08 and 126.08
| Monthly Target 1 | 118.72 |
| Monthly Target 2 | 121.43 |
| Monthly Target 3 | 124.71666666667 |
| Monthly Target 4 | 127.43 |
| Monthly Target 5 | 130.72 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 124.15 (-4.46%) | 127.35 | 122.00 - 128.00 | 0.0532 times | Fri 27 March 2026 | 129.95 (-1.44%) | 132.00 | 110.20 - 151.35 | 0.6266 times | Fri 27 February 2026 | 131.85 (-8.44%) | 144.00 | 121.50 - 153.95 | 0.5081 times | Fri 30 January 2026 | 144.00 (0%) | 144.00 | 129.20 - 150.00 | 0.5857 times | Wed 31 December 2025 | 144.00 (2.35%) | 147.00 | 117.65 - 152.00 | 0.9471 times | Fri 28 November 2025 | 140.70 (-3.03%) | 141.35 | 123.35 - 156.00 | 0.9475 times | Fri 31 October 2025 | 145.10 (-2.88%) | 147.90 | 135.35 - 165.00 | 1.5092 times | Tue 30 September 2025 | 149.40 (-3.36%) | 152.00 | 136.20 - 168.50 | 1.7012 times | Fri 29 August 2025 | 154.60 (-1.34%) | 157.10 | 146.65 - 179.80 | 1.3529 times | Thu 31 July 2025 | 156.70 (-9.94%) | 163.00 | 155.00 - 184.90 | 1.7685 times | Mon 30 June 2025 | 174.00 (-4.79%) | 185.00 | 165.05 - 185.00 | 2.245 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 128.82 |
| 12 day DMA | 133.64 |
| 20 day DMA | 133.62 |
| 35 day DMA | 134.5 |
| 50 day DMA | 136.05 |
| 100 day DMA | 140.19 |
| 150 day DMA | 145.04 |
| 200 day DMA | 151.92 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129 | 131.42 | 132.15 |
| 12 day EMA | 131.81 | 133.2 | 133.79 |
| 20 day EMA | 133.05 | 133.99 | 134.42 |
| 35 day EMA | 134.95 | 135.59 | 135.92 |
| 50 day EMA | 136.13 | 136.62 | 136.89 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.82 | 131.54 | 133.91 |
| 12 day SMA | 133.64 | 134.96 | 134.71 |
| 20 day SMA | 133.62 | 133.79 | 134.08 |
| 35 day SMA | 134.5 | 135.07 | 135.47 |
| 50 day SMA | 136.05 | 136.49 | 136.8 |
| 100 day SMA | 140.19 | 140.45 | 140.66 |
| 150 day SMA | 145.04 | 145.33 | 145.53 |
| 200 day SMA | 151.92 | 152.2 | 152.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.