CochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 182.83 and 184.88
Daily Target 1 | 182.48 |
Daily Target 2 | 183.17 |
Daily Target 3 | 184.53333333333 |
Daily Target 4 | 185.22 |
Daily Target 5 | 186.58 |
Daily price and volume Cochin Mala
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 183.85 (8.56%) | 185.90 | 183.85 - 185.90 | 0.328 times | Thu 06 February 2025 | 169.35 (-3.12%) | 162.55 | 162.55 - 174.00 | 0.5443 times | Wed 05 February 2025 | 174.80 (-2.97%) | 180.15 | 171.30 - 180.15 | 0.8514 times | Tue 04 February 2025 | 180.15 (-0.19%) | 180.00 | 174.95 - 180.15 | 0.0628 times | Fri 31 January 2025 | 180.50 (-4.24%) | 180.60 | 180.50 - 188.50 | 1.3398 times | Thu 30 January 2025 | 188.50 (0%) | 188.50 | 188.50 - 188.50 | 0.1814 times | Wed 29 January 2025 | 188.50 (4.69%) | 180.05 | 180.05 - 189.05 | 2.0516 times | Tue 28 January 2025 | 180.05 (4.99%) | 163.00 | 162.95 - 180.05 | 0.8863 times | Mon 27 January 2025 | 171.50 (-4.72%) | 180.00 | 171.30 - 180.00 | 0.328 times | Thu 23 January 2025 | 180.00 (-0.28%) | 180.50 | 179.60 - 185.05 | 3.4264 times | Wed 22 January 2025 | 180.50 (-5%) | 190.00 | 180.50 - 190.00 | 0.5722 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 173.2 and 196.55
Weekly Target 1 | 154.08 |
Weekly Target 2 | 168.97 |
Weekly Target 3 | 177.43333333333 |
Weekly Target 4 | 192.32 |
Weekly Target 5 | 200.78 |
Weekly price and volumes for Cochin Mala
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 183.85 (1.86%) | 180.00 | 162.55 - 185.90 | 0.1079 times | Fri 31 January 2025 | 180.50 (0.28%) | 180.00 | 162.95 - 189.05 | 0.289 times | Thu 23 January 2025 | 180.00 (-7.14%) | 193.80 | 179.60 - 193.80 | 0.3324 times | Fri 17 January 2025 | 193.85 (3.52%) | 196.00 | 177.50 - 196.00 | 0.9 times | Fri 10 January 2025 | 187.25 (-1.24%) | 185.85 | 164.00 - 199.25 | 2.7274 times | Fri 03 January 2025 | 189.60 (2.79%) | 193.00 | 183.35 - 199.85 | 0.9986 times | Fri 27 December 2024 | 184.45 (-9.94%) | 213.00 | 166.95 - 213.00 | 0.616 times | Fri 20 December 2024 | 204.80 (15.45%) | 186.25 | 186.25 - 224.90 | 2.9335 times | Fri 13 December 2024 | 177.40 (9.71%) | 161.00 | 161.00 - 177.40 | 0.2347 times | Fri 06 December 2024 | 161.70 (-4.09%) | 168.60 | 161.70 - 168.60 | 0.8604 times | Fri 29 November 2024 | 168.60 (-3.9%) | 171.95 | 168.60 - 172.50 | 0.4715 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 173.2 and 196.55
Monthly Target 1 | 154.08 |
Monthly Target 2 | 168.97 |
Monthly Target 3 | 177.43333333333 |
Monthly Target 4 | 192.32 |
Monthly Target 5 | 200.78 |
Monthly price and volumes Cochin Mala
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 183.85 (1.86%) | 180.00 | 162.55 - 185.90 | 0.0262 times | Fri 31 January 2025 | 180.50 (-8.26%) | 196.75 | 162.95 - 199.85 | 1.1374 times | Tue 31 December 2024 | 196.75 (16.7%) | 168.60 | 161.00 - 224.90 | 1.2681 times | Fri 29 November 2024 | 168.60 (-7%) | 190.35 | 168.60 - 213.95 | 0.5072 times | Thu 31 October 2024 | 181.30 (-13.4%) | 205.20 | 141.80 - 205.20 | 0.2627 times | Fri 27 September 2024 | 209.35 (32.08%) | 161.65 | 161.65 - 245.85 | 1.3157 times | Fri 30 August 2024 | 158.50 (-19.09%) | 192.00 | 146.50 - 192.00 | 0.3606 times | Wed 31 July 2024 | 195.90 (-10.22%) | 213.85 | 172.00 - 230.40 | 1.6196 times | Fri 28 June 2024 | 218.20 (23.1%) | 186.10 | 176.80 - 257.00 | 1.922 times | Fri 31 May 2024 | 177.25 (45.7%) | 124.10 | 111.50 - 177.25 | 1.5805 times | Tue 30 April 2024 | 121.65 (17.82%) | 108.40 | 103.00 - 127.35 | 0.4197 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
DMA period | DMA value |
5 day DMA | 177.73 |
12 day DMA | 180.64 |
20 day DMA | 184.57 |
35 day DMA | 187.23 |
50 day DMA | 182.37 |
100 day DMA | 187.17 |
150 day DMA | 185.04 |
200 day DMA | 178.77 |
EMA (exponential moving average) of Cochin Mala 508571
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.83 | 176.32 | 179.81 |
12 day EMA | 180.91 | 180.38 | 182.39 |
20 day EMA | 182.35 | 182.19 | 183.54 |
35 day EMA | 182.21 | 182.11 | 182.86 |
50 day EMA | 181.45 | 181.35 | 181.84 |
SMA (simple moving average) of Cochin Mala 508571
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.73 | 178.66 | 182.49 |
12 day SMA | 180.64 | 181.43 | 183.47 |
20 day SMA | 184.57 | 184.43 | 184.59 |
35 day SMA | 187.23 | 187.56 | 188.04 |
50 day SMA | 182.37 | 182.13 | 182.25 |
100 day SMA | 187.17 | 187.08 | 187.11 |
150 day SMA | 185.04 | 185.33 | 185.75 |
200 day SMA | 178.77 | 178.46 | 178.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.