Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 219.45 and 219.45
| Daily Target 1 | 219.45 |
| Daily Target 2 | 219.45 |
| Daily Target 3 | 219.45 |
| Daily Target 4 | 219.45 |
| Daily Target 5 | 219.45 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 219.45 (5%) | 219.45 | 219.45 - 219.45 | 3.1573 times | Thu 25 July 2024 | 209.00 (5%) | 208.00 | 208.00 - 209.00 | 2.5215 times | Wed 24 July 2024 | 199.05 (4.98%) | 199.05 | 199.05 - 199.05 | 0.364 times | Tue 23 July 2024 | 189.60 (4.98%) | 189.60 | 189.60 - 189.60 | 0.9545 times | Mon 22 July 2024 | 180.60 (5%) | 180.60 | 180.60 - 180.60 | 1.5482 times | Fri 19 July 2024 | 172.00 (-1.15%) | 172.00 | 172.00 - 172.00 | 0.1312 times | Thu 18 July 2024 | 174.00 (-1.69%) | 175.00 | 174.00 - 175.00 | 0.2937 times | Tue 16 July 2024 | 177.00 (-1.99%) | 177.00 | 177.00 - 177.00 | 0.3749 times | Mon 15 July 2024 | 180.60 (-1.98%) | 180.60 | 180.60 - 180.60 | 0.3953 times | Fri 12 July 2024 | 184.25 (-1.99%) | 184.25 | 184.25 - 184.25 | 0.2593 times | Thu 11 July 2024 | 188.00 (-0.11%) | 188.20 | 188.00 - 188.20 | 0.0922 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 200.03 and 238.88
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 193.55 |
| Weekly Target 3 | 206.5 |
| Weekly Target 4 | 232.4 |
| Weekly Target 5 | 245.35 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 219.45 (27.59%) | 180.60 | 180.60 - 219.45 | 1.3248 times | Fri 19 July 2024 | 172.00 (-6.65%) | 180.60 | 172.00 - 180.60 | 0.1853 times | Fri 12 July 2024 | 184.25 (-6.64%) | 193.45 | 184.25 - 193.45 | 0.2923 times | Fri 05 July 2024 | 197.35 (-9.56%) | 213.85 | 197.35 - 213.85 | 0.6675 times | Fri 28 June 2024 | 218.20 (-9.55%) | 241.25 | 218.20 - 241.25 | 0.6452 times | Fri 21 June 2024 | 241.25 (-3.11%) | 257.00 | 241.25 - 257.00 | 0.8353 times | Fri 14 June 2024 | 249.00 (21.49%) | 215.00 | 215.00 - 249.00 | 0.8608 times | Fri 07 June 2024 | 204.95 (15.63%) | 186.10 | 176.80 - 204.95 | 2.2018 times | Fri 31 May 2024 | 177.25 (27.52%) | 145.95 | 145.95 - 177.25 | 2.0645 times | Fri 24 May 2024 | 139.00 (13.01%) | 123.00 | 120.10 - 139.00 | 0.9225 times | Fri 17 May 2024 | 123.00 (8.18%) | 119.00 | 114.20 - 124.00 | 0.3558 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 195.73 and 243.18
| Monthly Target 1 | 156.18 |
| Monthly Target 2 | 187.82 |
| Monthly Target 3 | 203.63333333333 |
| Monthly Target 4 | 235.27 |
| Monthly Target 5 | 251.08 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 219.45 (0.57%) | 213.85 | 172.00 - 219.45 | 0.5736 times | Fri 28 June 2024 | 218.20 (23.1%) | 186.10 | 176.80 - 257.00 | 1.0551 times | Fri 31 May 2024 | 177.25 (45.7%) | 124.10 | 111.50 - 177.25 | 0.8676 times | Tue 30 April 2024 | 121.65 (17.82%) | 108.40 | 103.00 - 127.35 | 0.2304 times | Thu 28 March 2024 | 103.25 (-20.15%) | 131.90 | 100.00 - 131.90 | 0.2697 times | Thu 29 February 2024 | 129.30 (-6.43%) | 145.00 | 123.00 - 145.00 | 0.7066 times | Wed 31 January 2024 | 138.18 (49.79%) | 92.00 | 91.01 - 153.40 | 3.6592 times | Fri 29 December 2023 | 92.25 (5.79%) | 87.20 | 83.14 - 101.31 | 1.6958 times | Thu 30 November 2023 | 87.20 (-0.79%) | 86.13 | 78.10 - 92.00 | 0.6611 times | Tue 31 October 2023 | 87.89 (-12.11%) | 100.00 | 80.66 - 100.00 | 0.2808 times | Fri 29 September 2023 | 100.00 (8.64%) | 93.89 | 88.01 - 114.48 | 0.3938 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 199.54 |
| 12 day DMA | 188.48 |
| 20 day DMA | 194.65 |
| 35 day DMA | 211.06 |
| 50 day DMA | 192.52 |
| 100 day DMA | 155.09 |
| 150 day DMA | 143.08 |
| 200 day DMA | 129.69 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.08 | 194.9 | 187.85 |
| 12 day EMA | 196.25 | 192.03 | 188.95 |
| 20 day EMA | 196.5 | 194.08 | 192.51 |
| 35 day EMA | 189.46 | 187.69 | 186.44 |
| 50 day EMA | 187.16 | 185.84 | 184.9 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.54 | 190.05 | 183.05 |
| 12 day SMA | 188.48 | 186.19 | 184.9 |
| 20 day SMA | 194.65 | 194.81 | 195.72 |
| 35 day SMA | 211.06 | 210.1 | 209.45 |
| 50 day SMA | 192.52 | 190.53 | 188.73 |
| 100 day SMA | 155.09 | 154.23 | 153.42 |
| 150 day SMA | 143.08 | 142.23 | 141.47 |
| 200 day SMA | 129.69 | 129.09 | 128.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.