Login or Join
HomepageBestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 9.85 and 10.58
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.9766666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.71 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.20 (7.94%) | 9.75 | 9.50 - 10.23 | 0.1305 times | Mon 30 March 2026 | 9.45 (-7.26%) | 10.23 | 8.60 - 10.23 | 0.9869 times | Fri 27 March 2026 | 10.19 (1.9%) | 10.75 | 9.51 - 10.75 | 3.1775 times | Wed 25 March 2026 | 10.00 (-4.76%) | 10.51 | 9.55 - 10.51 | 1.7289 times | Tue 24 March 2026 | 10.50 (-0.1%) | 10.65 | 10.00 - 10.65 | 0.2688 times | Mon 23 March 2026 | 10.51 (-0.28%) | 10.03 | 10.03 - 10.76 | 0.2241 times | Fri 20 March 2026 | 10.54 (1.35%) | 10.75 | 10.44 - 10.75 | 0.0483 times | Thu 19 March 2026 | 10.40 (-0.95%) | 10.50 | 10.05 - 10.50 | 0.2455 times | Wed 18 March 2026 | 10.50 (-0.38%) | 10.54 | 10.25 - 10.94 | 2.8879 times | Tue 17 March 2026 | 10.54 (-5.89%) | 11.19 | 10.51 - 11.19 | 0.3017 times | Mon 16 March 2026 | 11.20 (-4.19%) | 11.50 | 10.55 - 11.50 | 1.5633 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 8.59 and 10.22
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.20 (0.1%) | 10.23 | 8.60 - 10.23 | 0.2554 times | Fri 27 March 2026 | 10.19 (-3.32%) | 10.03 | 9.51 - 10.76 | 1.2342 times | Fri 20 March 2026 | 10.54 (-9.84%) | 11.50 | 10.05 - 11.50 | 1.1536 times | Fri 13 March 2026 | 11.69 (-0.43%) | 11.69 | 11.07 - 12.00 | 0.7109 times | Fri 06 March 2026 | 11.74 (-2.09%) | 12.50 | 11.01 - 12.90 | 0.5814 times | Fri 27 February 2026 | 11.99 (3.45%) | 11.59 | 11.15 - 13.49 | 0.2015 times | Fri 20 February 2026 | 11.59 (-7.58%) | 12.54 | 11.10 - 12.98 | 1.758 times | Fri 13 February 2026 | 12.54 (10.78%) | 11.49 | 10.87 - 13.49 | 0.7249 times | Fri 06 February 2026 | 11.32 (3.85%) | 10.97 | 9.90 - 12.00 | 2.1738 times | Fri 30 January 2026 | 10.90 (-12.03%) | 12.35 | 10.20 - 12.43 | 1.2064 times | Fri 23 January 2026 | 12.39 (-6.84%) | 13.75 | 11.63 - 15.79 | 3.0457 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 9.85 and 10.58
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.20 (7.94%) | 9.75 | 9.50 - 10.23 | 0.004 times | Mon 30 March 2026 | 9.45 (-21.18%) | 12.50 | 8.60 - 12.90 | 0.5295 times | Fri 27 February 2026 | 11.99 (10%) | 10.97 | 9.90 - 13.49 | 0.6586 times | Fri 30 January 2026 | 10.90 (-3.02%) | 11.50 | 10.11 - 15.79 | 1.0582 times | Wed 31 December 2025 | 11.24 (-8.39%) | 12.27 | 9.99 - 12.72 | 0.8113 times | Fri 28 November 2025 | 12.27 (-9.04%) | 13.49 | 11.29 - 14.95 | 2.6085 times | Fri 31 October 2025 | 13.49 (-3.3%) | 13.95 | 13.01 - 14.71 | 0.5141 times | Tue 30 September 2025 | 13.95 (-6.75%) | 14.79 | 13.50 - 16.99 | 1.1036 times | Fri 29 August 2025 | 14.96 (7.78%) | 14.48 | 13.56 - 18.50 | 1.7479 times | Thu 31 July 2025 | 13.88 (-11.76%) | 16.30 | 13.80 - 16.30 | 0.9643 times | Mon 30 June 2025 | 15.73 (20.26%) | 13.14 | 12.75 - 16.49 | 1.2298 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.72 |
| 150 day DMA | 12.62 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.03 | 10.32 |
| 12 day EMA | 10.45 | 10.49 | 10.68 |
| 20 day EMA | 10.77 | 10.83 | 10.98 |
| 35 day EMA | 11.13 | 11.19 | 11.29 |
| 50 day EMA | 11.47 | 11.52 | 11.6 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.13 | 10.35 |
| 12 day SMA | 10.48 | 10.59 | 10.77 |
| 20 day SMA | 10.95 | 11.04 | 11.17 |
| 35 day SMA | 11.39 | 11.42 | 11.49 |
| 50 day SMA | 11.58 | 11.65 | 11.69 |
| 100 day SMA | 11.72 | 11.76 | 11.8 |
| 150 day SMA | 12.62 | 12.66 | 12.7 |
| 200 day SMA | 13.21 | 13.24 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.