Login or Join
HomepageBestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 10.61 and 11.2
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.33 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.82 (5.87%) | 10.40 | 10.40 - 10.99 | 0.5977 times | Thu 18 December 2025 | 10.22 (-7.59%) | 10.25 | 9.99 - 10.99 | 5.2072 times | Wed 17 December 2025 | 11.06 (-1.16%) | 11.19 | 10.77 - 11.80 | 0.5979 times | Tue 16 December 2025 | 11.19 (-5.73%) | 11.31 | 10.57 - 11.98 | 0.8806 times | Mon 15 December 2025 | 11.87 (3.4%) | 11.48 | 11.39 - 11.98 | 0.4866 times | Fri 12 December 2025 | 11.48 (-0.17%) | 11.50 | 11.48 - 11.50 | 0.0312 times | Thu 11 December 2025 | 11.50 (11.43%) | 10.55 | 10.55 - 11.75 | 1.0185 times | Wed 10 December 2025 | 10.32 (-7.44%) | 11.14 | 10.00 - 11.14 | 0.8782 times | Tue 09 December 2025 | 11.15 (0.36%) | 11.00 | 10.75 - 11.30 | 0.1602 times | Mon 08 December 2025 | 11.11 (-2.54%) | 11.50 | 11.01 - 11.50 | 0.1419 times | Fri 05 December 2025 | 11.40 (1.42%) | 11.19 | 11.14 - 11.71 | 0.8933 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 9.41 and 11.4
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.82 (-5.75%) | 11.48 | 9.99 - 11.98 | 0.8834 times | Fri 12 December 2025 | 11.48 (0.7%) | 11.50 | 10.00 - 11.75 | 0.2535 times | Fri 05 December 2025 | 11.40 (-7.09%) | 12.27 | 10.50 - 12.72 | 0.9503 times | Fri 28 November 2025 | 12.27 (3.11%) | 12.24 | 11.29 - 12.96 | 1.0928 times | Fri 21 November 2025 | 11.90 (-9.98%) | 13.71 | 11.51 - 14.95 | 5.2175 times | Fri 14 November 2025 | 13.22 (-2%) | 13.31 | 12.01 - 13.89 | 0.6162 times | Fri 07 November 2025 | 13.49 (0%) | 13.49 | 13.31 - 14.70 | 0.1621 times | Fri 31 October 2025 | 13.49 (-0.3%) | 13.99 | 13.25 - 14.00 | 0.3468 times | Thu 23 October 2025 | 13.53 (-4.31%) | 14.25 | 13.10 - 14.42 | 0.1313 times | Fri 17 October 2025 | 14.14 (1.36%) | 13.31 | 13.31 - 14.30 | 0.3461 times | Fri 10 October 2025 | 13.95 (1.6%) | 14.25 | 13.01 - 14.71 | 0.5089 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 9.04 and 11.77
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.82 (-11.82%) | 12.27 | 9.99 - 12.72 | 0.6842 times | Fri 28 November 2025 | 12.27 (-9.04%) | 13.49 | 11.29 - 14.95 | 2.3236 times | Fri 31 October 2025 | 13.49 (-3.3%) | 13.95 | 13.01 - 14.71 | 0.4665 times | Tue 30 September 2025 | 13.95 (-6.75%) | 14.79 | 13.50 - 16.99 | 1.0016 times | Fri 29 August 2025 | 14.96 (7.78%) | 14.48 | 13.56 - 18.50 | 1.5863 times | Thu 31 July 2025 | 13.88 (-11.76%) | 16.30 | 13.80 - 16.30 | 0.8752 times | Mon 30 June 2025 | 15.73 (20.26%) | 13.14 | 12.75 - 16.49 | 1.1162 times | Fri 30 May 2025 | 13.08 (-5.56%) | 13.10 | 12.00 - 14.98 | 0.8567 times | Wed 30 April 2025 | 13.85 (11.16%) | 13.99 | 11.60 - 14.98 | 0.364 times | Fri 28 March 2025 | 12.46 (-8.65%) | 14.00 | 11.83 - 14.99 | 0.7256 times | Fri 28 February 2025 | 13.64 (-14.21%) | 16.78 | 12.01 - 16.78 | 0.9268 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.55 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.78 |
| 150 day DMA | 14.02 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.92 | 11.27 |
| 12 day EMA | 11.21 | 11.28 | 11.47 |
| 20 day EMA | 11.53 | 11.61 | 11.76 |
| 35 day EMA | 12.08 | 12.15 | 12.26 |
| 50 day EMA | 12.66 | 12.73 | 12.83 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.16 | 11.42 |
| 12 day SMA | 11.11 | 11.15 | 11.33 |
| 20 day SMA | 11.55 | 11.6 | 11.69 |
| 35 day SMA | 12.26 | 12.35 | 12.44 |
| 50 day SMA | 12.74 | 12.79 | 12.86 |
| 100 day SMA | 13.78 | 13.82 | 13.88 |
| 150 day SMA | 14.02 | 14.03 | 14.05 |
| 200 day SMA | 13.92 | 13.93 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.