BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong Daily Stock price targets for BestE 508664 are 17.1 and 17.9

Daily Target 116.43
Daily Target 216.97
Daily Target 317.233333333333
Daily Target 417.77
Daily Target 518.03

Daily price and volume Best E

Date Closing Open Range Volume
Tue 25 August 2026 17.50 (4.79%) 16.70 16.70 - 17.50 0.8641 times
Mon 24 August 2026 16.70 (0.06%) 16.69 16.64 - 16.99 0.4692 times
Fri 21 August 2026 16.69 (-4.95%) 17.55 16.69 - 18.24 2.2956 times
Thu 20 August 2026 17.56 (-2.44%) 17.50 17.50 - 17.56 0.0174 times
Wed 19 August 2026 18.00 (-4.51%) 17.91 17.91 - 18.50 0.525 times
Tue 18 August 2026 18.85 (-0.11%) 19.25 18.85 - 19.25 0.037 times
Mon 17 August 2026 18.87 (4.54%) 17.17 17.17 - 18.95 0.0086 times
Fri 14 August 2026 18.05 (0.5%) 17.96 17.07 - 18.70 4.2742 times
Thu 13 August 2026 17.96 (-4.21%) 18.38 17.85 - 19.50 1.3302 times
Wed 12 August 2026 18.75 (-3.85%) 18.55 18.53 - 18.75 0.1786 times
Tue 11 August 2026 19.50 (0.52%) 19.35 18.48 - 19.82 1.5737 times

Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 17.07 and 17.93

Weekly Target 116.35
Weekly Target 216.93
Weekly Target 317.213333333333
Weekly Target 417.79
Weekly Target 518.07

Weekly price and volumes for Best E

Date Closing Open Range Volume
Tue 25 August 2026 17.50 (4.85%) 16.69 16.64 - 17.50 0.0983 times
Fri 21 August 2026 16.69 (-7.53%) 17.17 16.69 - 19.25 0.2125 times
Fri 14 August 2026 18.05 (-7.15%) 19.41 17.07 - 20.27 0.7083 times
Fri 07 August 2026 19.44 (7.11%) 19.04 17.45 - 19.74 0.4554 times
Fri 31 July 2026 18.15 (8.68%) 16.05 16.05 - 18.25 0.8472 times
Fri 24 July 2026 16.70 (-5.49%) 17.65 16.05 - 19.24 1.4627 times
Fri 17 July 2026 17.67 (58.33%) 11.16 10.60 - 18.90 5.613 times
Fri 10 July 2026 11.16 (4.2%) 10.31 10.31 - 11.48 0.1165 times
Fri 03 July 2026 10.71 (-8.7%) 11.67 10.02 - 11.74 0.3434 times
Thu 25 June 2026 11.73 (1.91%) 11.51 11.01 - 12.90 0.1428 times
Fri 19 June 2026 11.51 (1.5%) 11.50 10.90 - 11.99 0.0644 times

weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 15.26 and 18.89

Monthly Target 114.51
Monthly Target 216
Monthly Target 318.136666666667
Monthly Target 419.63
Monthly Target 521.77

Monthly price and volumes Best E

Date Closing Open Range Volume
Tue 25 August 2026 17.50 (-3.58%) 19.04 16.64 - 20.27 0.8616 times
Fri 31 July 2026 18.15 (58.24%) 11.36 10.02 - 19.24 4.8697 times
Tue 30 June 2026 11.47 (-1.38%) 12.00 10.27 - 12.90 0.2012 times
Fri 29 May 2026 11.63 (-4.04%) 12.25 10.00 - 12.71 0.5903 times
Thu 30 April 2026 12.12 (28.25%) 9.75 9.50 - 13.00 0.3863 times
Mon 30 March 2026 9.45 (-21.18%) 12.50 8.60 - 12.90 0.2888 times
Fri 27 February 2026 11.99 (10%) 10.97 9.90 - 13.49 0.3593 times
Fri 30 January 2026 10.90 (-3.02%) 11.50 10.11 - 15.79 0.5773 times
Wed 31 December 2025 11.24 (-8.39%) 12.27 9.99 - 12.72 0.4426 times
Fri 28 November 2025 12.27 (-9.04%) 13.49 11.29 - 14.95 1.423 times
Fri 31 October 2025 13.49 (-3.3%) 13.95 13.01 - 14.71 0.2804 times

monthly chart BestE

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 17.29
12 day DMA 18.15
20 day DMA 18.16
35 day DMA 16.96
50 day DMA 15.29
100 day DMA 13.38
150 day DMA 12.84
200 day DMA 12.62

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3417.66
12 day EMA17.7517.818
20 day EMA17.5917.617.69
35 day EMA16.516.4416.42
50 day EMA15.1915.115.03

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.5617.99
12 day SMA18.1518.3118.5
20 day SMA18.1618.1418.14
35 day SMA16.9616.7716.6
50 day SMA15.2915.1715.07
100 day SMA13.3813.3113.25
150 day SMA12.8412.812.76
200 day SMA12.6212.612.59
Back to top | Use Dark Theme