BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong Daily Stock price targets for BestE 508664 are 14.15 and 16.11

Daily Target 113.61
Daily Target 214.68
Daily Target 315.57
Daily Target 416.64
Daily Target 517.53

Daily price and volume Best E

Date Closing Open Range Volume
Thu 28 March 2024 15.75 (1.55%) 16.46 14.50 - 16.46 1.1633 times
Wed 27 March 2024 15.51 (-0.77%) 16.32 15.50 - 16.32 0.5278 times
Tue 26 March 2024 15.63 (-6.01%) 16.89 15.29 - 16.89 2.5166 times
Fri 22 March 2024 16.63 (1.28%) 16.99 16.20 - 16.99 0.4105 times
Thu 21 March 2024 16.42 (1.42%) 16.85 16.19 - 16.85 1.407 times
Wed 20 March 2024 16.19 (-1.7%) 16.88 16.10 - 16.88 0.7953 times
Tue 19 March 2024 16.47 (-3.12%) 17.00 16.20 - 17.00 1.0257 times
Mon 18 March 2024 17.00 (0%) 16.25 16.25 - 17.41 0.405 times
Fri 15 March 2024 17.00 (2.22%) 16.96 15.82 - 17.00 0.7325 times
Thu 14 March 2024 16.63 (6.33%) 17.11 15.69 - 17.11 1.0164 times
Wed 13 March 2024 15.64 (-7.89%) 17.84 15.29 - 18.67 6.0457 times

 Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 13.93 and 16.32

Weekly Target 113.32
Weekly Target 214.54
Weekly Target 315.713333333333
Weekly Target 416.93
Weekly Target 518.1

Weekly price and volumes for Best E

Date Closing Open Range Volume
Thu 28 March 2024 15.75 (-5.29%) 16.89 14.50 - 16.89 0.6344 times
Fri 22 March 2024 16.63 (-2.18%) 16.25 16.10 - 17.41 0.6096 times
Fri 15 March 2024 17.00 (-8.5%) 19.33 15.29 - 19.33 1.6308 times
Thu 07 March 2024 18.58 (-5.78%) 20.21 18.13 - 20.21 0.4267 times
Sat 02 March 2024 19.72 (1.18%) 20.21 18.39 - 20.21 0.7605 times
Fri 23 February 2024 19.49 (-1.52%) 20.59 19.08 - 20.59 0.6809 times
Fri 16 February 2024 19.79 (-0.45%) 20.15 17.90 - 21.04 1.5677 times
Fri 09 February 2024 19.88 (0.3%) 20.49 19.05 - 20.50 1.3153 times
Fri 02 February 2024 19.82 (-0.9%) 20.60 19.01 - 20.60 1.1641 times
Thu 25 January 2024 20.00 (0.76%) 19.85 18.91 - 20.97 1.2101 times
Fri 19 January 2024 19.85 (-4.2%) 21.65 19.00 - 21.65 1.4476 times

 weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 12.27 and 17.98

Monthly Target 111.11
Monthly Target 213.43
Monthly Target 316.82
Monthly Target 419.14
Monthly Target 522.53

Monthly price and volumes Best E

Date Closing Open Range Volume
Thu 28 March 2024 15.75 (-17.67%) 19.13 14.50 - 20.21 0.3362 times
Thu 29 February 2024 19.13 (-3.87%) 20.25 17.90 - 21.04 0.4 times
Wed 31 January 2024 19.90 (-2.02%) 20.03 18.91 - 21.65 0.6756 times
Fri 29 December 2023 20.31 (-13.72%) 22.37 18.63 - 23.30 1.2853 times
Thu 30 November 2023 23.54 (-9.25%) 26.98 23.54 - 31.00 4.9774 times
Tue 31 October 2023 25.94 (29.57%) 20.42 19.80 - 26.46 0.9957 times
Fri 29 September 2023 20.02 (-29.13%) 27.69 18.20 - 27.69 0.3346 times
Thu 31 August 2023 28.25 (-6.27%) 31.64 26.50 - 33.16 0.9691 times
Mon 31 July 2023 30.14 (-7.35%) 32.00 27.56 - 33.60 0.0177 times
Fri 30 June 2023 32.53 (-18.27%) 39.00 28.65 - 39.00 0.0084 times
Wed 31 May 2023 39.80 (-14.88%) 46.75 38.95 - 49.95 0.0729 times

 monthly chart BestE

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 15.99
12 day DMA 16.32
20 day DMA 17.42
35 day DMA 18.38
50 day DMA 18.77
100 day DMA 20.96
150 day DMA 22.02
200 day DMA 24.22

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9316.0216.27
12 day EMA16.5216.6616.87
20 day EMA17.1417.2917.48
35 day EMA17.8818.0118.16
50 day EMA18.6418.7618.89

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9916.0816.27
12 day SMA16.3216.5516.8
20 day SMA17.4217.617.8
35 day SMA18.3818.4918.62
50 day SMA18.7718.8718.97
100 day SMA20.9621.0821.2
150 day SMA22.0222.1322.25
200 day SMA24.2224.3124.39
Back to top | Use Dark Theme