Login or Join
HomepageBestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 11.93 and 12.17
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.33 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.16 (1.93%) | 12.17 | 11.93 - 12.17 | 0.0886 times | Tue 10 February 2026 | 11.93 (1.1%) | 11.73 | 11.73 - 12.00 | 0.1352 times | Mon 09 February 2026 | 11.80 (4.24%) | 11.49 | 10.87 - 12.00 | 0.8747 times | Fri 06 February 2026 | 11.32 (-4.07%) | 11.83 | 9.90 - 11.83 | 4.1002 times | Thu 05 February 2026 | 11.80 (1.72%) | 11.60 | 11.25 - 11.95 | 0.1531 times | Wed 04 February 2026 | 11.60 (1.4%) | 11.20 | 10.71 - 12.00 | 0.6319 times | Tue 03 February 2026 | 11.44 (3.06%) | 10.56 | 10.56 - 11.45 | 0.522 times | Mon 02 February 2026 | 11.10 (-0.89%) | 11.00 | 10.50 - 11.46 | 1.5888 times | Sun 01 February 2026 | 11.20 (2.75%) | 10.97 | 10.97 - 11.50 | 0.1055 times | Fri 30 January 2026 | 10.90 (-3.28%) | 11.05 | 10.20 - 11.73 | 1.7999 times | Thu 29 January 2026 | 11.27 (-3.59%) | 11.40 | 10.61 - 11.40 | 1.0739 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 11.52 and 12.82
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.16 (7.42%) | 11.49 | 10.87 - 12.17 | 0.2442 times | Fri 06 February 2026 | 11.32 (3.85%) | 10.97 | 9.90 - 12.00 | 1.5787 times | Fri 30 January 2026 | 10.90 (-12.03%) | 12.35 | 10.20 - 12.43 | 0.8762 times | Fri 23 January 2026 | 12.39 (-6.84%) | 13.75 | 11.63 - 15.79 | 2.2121 times | Fri 16 January 2026 | 13.30 (13.68%) | 11.70 | 10.11 - 13.80 | 1.069 times | Fri 09 January 2026 | 11.70 (4.37%) | 10.81 | 10.56 - 12.50 | 0.9218 times | Fri 02 January 2026 | 11.21 (0.54%) | 11.15 | 10.50 - 11.80 | 0.6949 times | Fri 26 December 2025 | 11.15 (3.05%) | 10.82 | 10.52 - 11.25 | 0.2033 times | Fri 19 December 2025 | 10.82 (-5.75%) | 11.48 | 9.99 - 11.98 | 1.7094 times | Fri 12 December 2025 | 11.48 (0.7%) | 11.50 | 10.00 - 11.75 | 0.4906 times | Fri 05 December 2025 | 11.40 (-7.09%) | 12.27 | 10.50 - 12.72 | 1.8387 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 11.03 and 13.3
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.16 (11.56%) | 10.97 | 9.90 - 12.17 | 0.3005 times | Fri 30 January 2026 | 10.90 (-3.02%) | 11.50 | 10.11 - 15.79 | 0.9347 times | Wed 31 December 2025 | 11.24 (-8.39%) | 12.27 | 9.99 - 12.72 | 0.7166 times | Fri 28 November 2025 | 12.27 (-9.04%) | 13.49 | 11.29 - 14.95 | 2.304 times | Fri 31 October 2025 | 13.49 (-3.3%) | 13.95 | 13.01 - 14.71 | 0.454 times | Tue 30 September 2025 | 13.95 (-6.75%) | 14.79 | 13.50 - 16.99 | 0.9748 times | Fri 29 August 2025 | 14.96 (7.78%) | 14.48 | 13.56 - 18.50 | 1.5438 times | Thu 31 July 2025 | 13.88 (-11.76%) | 16.30 | 13.80 - 16.30 | 0.8517 times | Mon 30 June 2025 | 15.73 (20.26%) | 13.14 | 12.75 - 16.49 | 1.0862 times | Fri 30 May 2025 | 13.08 (-5.56%) | 13.10 | 12.00 - 14.98 | 0.8337 times | Wed 30 April 2025 | 13.85 (11.16%) | 13.99 | 11.60 - 14.98 | 0.3543 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.52 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.58 |
| 100 day DMA | 12.57 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.7 | 11.59 |
| 12 day EMA | 11.77 | 11.7 | 11.66 |
| 20 day EMA | 11.78 | 11.74 | 11.72 |
| 35 day EMA | 11.75 | 11.73 | 11.72 |
| 50 day EMA | 11.69 | 11.67 | 11.66 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.69 | 11.59 |
| 12 day SMA | 11.52 | 11.5 | 11.54 |
| 20 day SMA | 12.06 | 12.04 | 12.03 |
| 35 day SMA | 11.74 | 11.71 | 11.68 |
| 50 day SMA | 11.58 | 11.59 | 11.59 |
| 100 day SMA | 12.57 | 12.6 | 12.63 |
| 150 day SMA | 13.4 | 13.42 | 13.45 |
| 200 day SMA | 13.56 | 13.57 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.