Login or Join
HomepageBestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 11.83 and 12.1
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.16 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.93 (1.1%) | 11.73 | 11.73 - 12.00 | 0.1231 times | Mon 09 February 2026 | 11.80 (4.24%) | 11.49 | 10.87 - 12.00 | 0.7962 times | Fri 06 February 2026 | 11.32 (-4.07%) | 11.83 | 9.90 - 11.83 | 3.7324 times | Thu 05 February 2026 | 11.80 (1.72%) | 11.60 | 11.25 - 11.95 | 0.1394 times | Wed 04 February 2026 | 11.60 (1.4%) | 11.20 | 10.71 - 12.00 | 0.5753 times | Tue 03 February 2026 | 11.44 (3.06%) | 10.56 | 10.56 - 11.45 | 0.4752 times | Mon 02 February 2026 | 11.10 (-0.89%) | 11.00 | 10.50 - 11.46 | 1.4463 times | Sun 01 February 2026 | 11.20 (2.75%) | 10.97 | 10.97 - 11.50 | 0.0961 times | Fri 30 January 2026 | 10.90 (-3.28%) | 11.05 | 10.20 - 11.73 | 1.6384 times | Thu 29 January 2026 | 11.27 (-3.59%) | 11.40 | 10.61 - 11.40 | 0.9776 times | Wed 28 January 2026 | 11.69 (-2.58%) | 11.76 | 11.11 - 12.43 | 0.647 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 11.4 and 12.53
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.93 (5.39%) | 11.49 | 10.87 - 12.00 | 0.2249 times | Fri 06 February 2026 | 11.32 (3.85%) | 10.97 | 9.90 - 12.00 | 1.5819 times | Fri 30 January 2026 | 10.90 (-12.03%) | 12.35 | 10.20 - 12.43 | 0.8779 times | Fri 23 January 2026 | 12.39 (-6.84%) | 13.75 | 11.63 - 15.79 | 2.2164 times | Fri 16 January 2026 | 13.30 (13.68%) | 11.70 | 10.11 - 13.80 | 1.0711 times | Fri 09 January 2026 | 11.70 (4.37%) | 10.81 | 10.56 - 12.50 | 0.9236 times | Fri 02 January 2026 | 11.21 (0.54%) | 11.15 | 10.50 - 11.80 | 0.6962 times | Fri 26 December 2025 | 11.15 (3.05%) | 10.82 | 10.52 - 11.25 | 0.2037 times | Fri 19 December 2025 | 10.82 (-5.75%) | 11.48 | 9.99 - 11.98 | 1.7127 times | Fri 12 December 2025 | 11.48 (0.7%) | 11.50 | 10.00 - 11.75 | 0.4916 times | Fri 05 December 2025 | 11.40 (-7.09%) | 12.27 | 10.50 - 12.72 | 1.8423 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 10.92 and 13.02
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.93 (9.45%) | 10.97 | 9.90 - 12.00 | 0.2974 times | Fri 30 January 2026 | 10.90 (-3.02%) | 11.50 | 10.11 - 15.79 | 0.935 times | Wed 31 December 2025 | 11.24 (-8.39%) | 12.27 | 9.99 - 12.72 | 0.7168 times | Fri 28 November 2025 | 12.27 (-9.04%) | 13.49 | 11.29 - 14.95 | 2.3047 times | Fri 31 October 2025 | 13.49 (-3.3%) | 13.95 | 13.01 - 14.71 | 0.4542 times | Tue 30 September 2025 | 13.95 (-6.75%) | 14.79 | 13.50 - 16.99 | 0.9751 times | Fri 29 August 2025 | 14.96 (7.78%) | 14.48 | 13.56 - 18.50 | 1.5443 times | Thu 31 July 2025 | 13.88 (-11.76%) | 16.30 | 13.80 - 16.30 | 0.852 times | Mon 30 June 2025 | 15.73 (20.26%) | 13.14 | 12.75 - 16.49 | 1.0866 times | Fri 30 May 2025 | 13.08 (-5.56%) | 13.10 | 12.00 - 14.98 | 0.834 times | Wed 30 April 2025 | 13.85 (11.16%) | 13.99 | 11.60 - 14.98 | 0.3544 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.5 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.59 |
| 100 day DMA | 12.6 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.59 | 11.49 |
| 12 day EMA | 11.7 | 11.66 | 11.64 |
| 20 day EMA | 11.74 | 11.72 | 11.71 |
| 35 day EMA | 11.73 | 11.72 | 11.72 |
| 50 day EMA | 11.67 | 11.66 | 11.65 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.59 | 11.45 |
| 12 day SMA | 11.5 | 11.54 | 11.63 |
| 20 day SMA | 12.04 | 12.03 | 12.02 |
| 35 day SMA | 11.71 | 11.68 | 11.63 |
| 50 day SMA | 11.59 | 11.59 | 11.61 |
| 100 day SMA | 12.6 | 12.63 | 12.66 |
| 150 day SMA | 13.42 | 13.45 | 13.47 |
| 200 day SMA | 13.57 | 13.58 | 13.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.