BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong Daily Stock price targets for BestE 508664 are 14.12 and 15.37

Daily Target 113.83
Daily Target 214.4
Daily Target 315.076666666667
Daily Target 415.65
Daily Target 516.33

Daily price and volume Best E

Date Closing Open Range Volume
Thu 12 June 2025 14.98 (2.32%) 15.75 14.50 - 15.75 5.4082 times
Wed 11 June 2025 14.64 (4.05%) 14.35 13.40 - 14.90 0.3666 times
Tue 10 June 2025 14.07 (-3.03%) 14.51 13.85 - 14.51 0.2672 times
Mon 09 June 2025 14.51 (1.47%) 14.86 14.00 - 14.86 0.4706 times
Fri 06 June 2025 14.30 (5.3%) 15.40 13.90 - 15.40 0.4203 times
Thu 05 June 2025 13.58 (-0.44%) 13.50 13.14 - 13.64 1.1606 times
Wed 04 June 2025 13.64 (1.79%) 13.67 13.01 - 13.67 0.8233 times
Tue 03 June 2025 13.40 (2.37%) 13.71 12.93 - 13.71 0.3256 times
Mon 02 June 2025 13.09 (0.08%) 13.14 12.75 - 13.47 0.1159 times
Fri 30 May 2025 13.08 (-3.33%) 12.83 12.83 - 13.73 0.6416 times
Thu 29 May 2025 13.53 (0.97%) 13.73 12.76 - 13.73 0.4444 times

Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 14.19 and 16.54

Weekly Target 112.36
Weekly Target 213.67
Weekly Target 314.71
Weekly Target 416.02
Weekly Target 517.06

Weekly price and volumes for Best E

Date Closing Open Range Volume
Thu 12 June 2025 14.98 (4.76%) 14.86 13.40 - 15.75 2.3609 times
Fri 06 June 2025 14.30 (9.33%) 13.14 12.75 - 15.40 1.0316 times
Fri 30 May 2025 13.08 (-1.36%) 13.00 12.75 - 13.73 0.9016 times
Fri 23 May 2025 13.26 (-3.77%) 13.75 12.50 - 14.40 2.2358 times
Fri 16 May 2025 13.78 (9.54%) 12.81 12.25 - 14.98 0.8811 times
Fri 09 May 2025 12.58 (-9.37%) 13.94 12.00 - 14.31 0.6924 times
Fri 02 May 2025 13.88 (1.39%) 14.27 12.92 - 14.98 0.263 times
Fri 25 April 2025 13.69 (0.22%) 13.61 13.04 - 14.80 0.6851 times
Thu 17 April 2025 13.66 (4.43%) 13.50 12.51 - 13.74 0.1739 times
Fri 11 April 2025 13.08 (-6.17%) 13.71 11.60 - 13.71 0.7745 times
Fri 04 April 2025 13.94 (11.88%) 13.99 12.40 - 14.44 0.2601 times

weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 13.87 and 16.87

Monthly Target 111.49
Monthly Target 213.24
Monthly Target 314.493333333333
Monthly Target 416.24
Monthly Target 517.49

Monthly price and volumes Best E

Date Closing Open Range Volume
Thu 12 June 2025 14.98 (14.53%) 13.14 12.75 - 15.75 0.8395 times
Fri 30 May 2025 13.08 (-5.56%) 13.10 12.00 - 14.98 1.1927 times
Wed 30 April 2025 13.85 (11.16%) 13.99 11.60 - 14.98 0.5068 times
Fri 28 March 2025 12.46 (-8.65%) 14.00 11.83 - 14.99 1.0102 times
Fri 28 February 2025 13.64 (-14.21%) 16.78 12.01 - 16.78 1.2904 times
Fri 31 January 2025 15.90 (-6.8%) 16.98 15.00 - 19.49 0.8442 times
Tue 31 December 2024 17.06 (0.65%) 16.41 16.08 - 19.80 1.9303 times
Fri 29 November 2024 16.95 (-4.02%) 18.00 15.73 - 18.99 0.6523 times
Thu 31 October 2024 17.66 (-0.28%) 18.13 16.01 - 18.50 0.6329 times
Mon 30 September 2024 17.71 (-0.67%) 18.49 17.00 - 19.33 1.1008 times
Fri 30 August 2024 17.83 (3.6%) 17.49 15.00 - 19.50 3.6677 times

monthly chart BestE

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 14.5
12 day DMA 13.85
20 day DMA 13.65
35 day DMA 13.62
50 day DMA 13.57
100 day DMA 14.28
150 day DMA 15.3
200 day DMA 15.9

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.2314.02
12 day EMA14.0513.8813.74
20 day EMA13.8513.7313.63
35 day EMA13.7413.6713.61
50 day EMA13.7113.6613.62

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.2214.02
12 day SMA13.8513.713.56
20 day SMA13.6513.5813.55
35 day SMA13.6213.5913.56
50 day SMA13.5713.5513.54
100 day SMA14.2814.314.33
150 day SMA15.315.3115.33
200 day SMA15.915.9115.92
Back to top | Use Dark Theme