Login or Join
HomepageBestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 14.25 and 15.45
| Daily Target 1 | 13.3 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.7 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.70 (1.38%) | 13.80 | 13.80 - 15.00 | 1.1556 times | Thu 12 November 2026 | 14.50 (3.57%) | 14.05 | 14.05 - 14.50 | 0.0315 times | Wed 11 November 2026 | 14.00 (-4.96%) | 14.01 | 14.00 - 15.00 | 4.7475 times | Mon 09 November 2026 | 14.73 (7.52%) | 15.00 | 14.73 - 15.00 | 0.1564 times | Fri 30 October 2026 | 13.70 (3.79%) | 13.20 | 13.00 - 13.80 | 0.0391 times | Thu 29 October 2026 | 13.20 (0%) | 13.80 | 13.20 - 13.80 | 0.0891 times | Wed 28 October 2026 | 13.20 (0%) | 13.79 | 13.20 - 13.79 | 1.5325 times | Tue 27 October 2026 | 13.20 (0%) | 13.20 | 13.20 - 13.20 | 0.0565 times | Mon 26 October 2026 | 13.20 (0%) | 13.10 | 13.10 - 13.20 | 0.1423 times | Fri 23 October 2026 | 13.20 (-4.69%) | 13.85 | 13.20 - 13.85 | 2.0495 times | Thu 22 October 2026 | 13.85 (0%) | 13.85 | 13.75 - 14.30 | 0.9667 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 13.65 and 14.85
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.70 (7.3%) | 15.00 | 13.80 - 15.00 | 1.1554 times | Fri 30 October 2026 | 13.70 (3.79%) | 13.10 | 13.00 - 13.80 | 0.3527 times | Fri 23 October 2026 | 13.20 (-8.33%) | 14.80 | 13.20 - 14.80 | 0.6753 times | Fri 16 October 2026 | 14.40 (2.13%) | 14.10 | 13.54 - 14.50 | 0.446 times | Tue 06 October 2026 | 14.10 (-2.76%) | 14.50 | 14.05 - 15.22 | 0.172 times | Thu 01 October 2026 | 14.50 (-4.04%) | 15.70 | 14.00 - 15.70 | 0.4054 times | Fri 25 September 2026 | 15.11 (-1.24%) | 15.75 | 15.05 - 16.25 | 1.676 times | Fri 18 September 2026 | 15.30 (-0.33%) | 15.80 | 15.27 - 16.10 | 0.9005 times | Fri 11 September 2026 | 15.35 (-3.58%) | 15.90 | 14.43 - 16.00 | 3.4595 times | Fri 04 September 2026 | 15.92 (-10.61%) | 17.00 | 15.80 - 17.00 | 0.7571 times | Fri 28 August 2026 | 17.81 (6.71%) | 16.69 | 16.50 - 18.00 | 3.469 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 13.65 and 14.85
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.70 (7.3%) | 15.00 | 13.80 - 15.00 | 0.0396 times | Fri 30 October 2026 | 13.70 (-8.67%) | 14.00 | 13.00 - 15.22 | 0.0674 times | Tue 29 September 2026 | 15.00 (-11.35%) | 16.22 | 14.43 - 16.90 | 0.2303 times | Mon 31 August 2026 | 16.92 (-6.78%) | 19.04 | 16.50 - 20.27 | 1.1473 times | Fri 31 July 2026 | 18.15 (58.24%) | 11.36 | 10.02 - 19.24 | 6.1932 times | Tue 30 June 2026 | 11.47 (-1.38%) | 12.00 | 10.27 - 12.90 | 0.2558 times | Fri 29 May 2026 | 11.63 (-4.04%) | 12.25 | 10.00 - 12.71 | 0.7507 times | Thu 30 April 2026 | 12.12 (28.25%) | 9.75 | 9.50 - 13.00 | 0.4913 times | Mon 30 March 2026 | 9.45 (-21.18%) | 12.50 | 8.60 - 12.90 | 0.3673 times | Fri 27 February 2026 | 11.99 (10%) | 10.97 | 9.90 - 13.49 | 0.4569 times | Fri 30 January 2026 | 10.90 (-3.02%) | 11.50 | 10.11 - 15.79 | 0.7342 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.56 |
| 50 day DMA | 15.22 |
| 100 day DMA | 14.97 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.11 | 13.91 |
| 12 day EMA | 14.09 | 13.98 | 13.89 |
| 20 day EMA | 14.22 | 14.17 | 14.13 |
| 35 day EMA | 14.75 | 14.75 | 14.76 |
| 50 day EMA | 15.4 | 15.43 | 15.47 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.03 | 13.77 |
| 12 day SMA | 13.78 | 13.76 | 13.75 |
| 20 day SMA | 13.97 | 13.96 | 13.98 |
| 35 day SMA | 14.56 | 14.59 | 14.61 |
| 50 day SMA | 15.22 | 15.31 | 15.39 |
| 100 day SMA | 14.97 | 14.94 | 14.91 |
| 150 day SMA | 13.77 | 13.74 | 13.72 |
| 200 day SMA | 13.28 | 13.27 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.