Login or Join
HomepageBestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 9.61 and 10.61
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.4 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.22 (-7.59%) | 10.25 | 9.99 - 10.99 | 5.0577 times | Wed 17 December 2025 | 11.06 (-1.16%) | 11.19 | 10.77 - 11.80 | 0.5808 times | Tue 16 December 2025 | 11.19 (-5.73%) | 11.31 | 10.57 - 11.98 | 0.8554 times | Mon 15 December 2025 | 11.87 (3.4%) | 11.48 | 11.39 - 11.98 | 0.4726 times | Fri 12 December 2025 | 11.48 (-0.17%) | 11.50 | 11.48 - 11.50 | 0.0304 times | Thu 11 December 2025 | 11.50 (11.43%) | 10.55 | 10.55 - 11.75 | 0.9893 times | Wed 10 December 2025 | 10.32 (-7.44%) | 11.14 | 10.00 - 11.14 | 0.8529 times | Tue 09 December 2025 | 11.15 (0.36%) | 11.00 | 10.75 - 11.30 | 0.1556 times | Mon 08 December 2025 | 11.11 (-2.54%) | 11.50 | 11.01 - 11.50 | 0.1378 times | Fri 05 December 2025 | 11.40 (1.42%) | 11.19 | 11.14 - 11.71 | 0.8676 times | Thu 04 December 2025 | 11.24 (-0.18%) | 11.36 | 11.13 - 11.87 | 0.9597 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 9.11 and 11.1
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.22 (-10.98%) | 11.48 | 9.99 - 11.98 | 0.8211 times | Fri 12 December 2025 | 11.48 (0.7%) | 11.50 | 10.00 - 11.75 | 0.2553 times | Fri 05 December 2025 | 11.40 (-7.09%) | 12.27 | 10.50 - 12.72 | 0.9568 times | Fri 28 November 2025 | 12.27 (3.11%) | 12.24 | 11.29 - 12.96 | 1.1003 times | Fri 21 November 2025 | 11.90 (-9.98%) | 13.71 | 11.51 - 14.95 | 5.2531 times | Fri 14 November 2025 | 13.22 (-2%) | 13.31 | 12.01 - 13.89 | 0.6204 times | Fri 07 November 2025 | 13.49 (0%) | 13.49 | 13.31 - 14.70 | 0.1632 times | Fri 31 October 2025 | 13.49 (-0.3%) | 13.99 | 13.25 - 14.00 | 0.3492 times | Thu 23 October 2025 | 13.53 (-4.31%) | 14.25 | 13.10 - 14.42 | 0.1322 times | Fri 17 October 2025 | 14.14 (1.36%) | 13.31 | 13.31 - 14.30 | 0.3484 times | Fri 10 October 2025 | 13.95 (1.6%) | 14.25 | 13.01 - 14.71 | 0.5124 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 8.74 and 11.47
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.22 (-16.71%) | 12.27 | 9.99 - 12.72 | 0.6634 times | Fri 28 November 2025 | 12.27 (-9.04%) | 13.49 | 11.29 - 14.95 | 2.3288 times | Fri 31 October 2025 | 13.49 (-3.3%) | 13.95 | 13.01 - 14.71 | 0.4676 times | Tue 30 September 2025 | 13.95 (-6.75%) | 14.79 | 13.50 - 16.99 | 1.0039 times | Fri 29 August 2025 | 14.96 (7.78%) | 14.48 | 13.56 - 18.50 | 1.5899 times | Thu 31 July 2025 | 13.88 (-11.76%) | 16.30 | 13.80 - 16.30 | 0.8772 times | Mon 30 June 2025 | 15.73 (20.26%) | 13.14 | 12.75 - 16.49 | 1.1187 times | Fri 30 May 2025 | 13.08 (-5.56%) | 13.10 | 12.00 - 14.98 | 0.8586 times | Wed 30 April 2025 | 13.85 (11.16%) | 13.99 | 11.60 - 14.98 | 0.3649 times | Fri 28 March 2025 | 12.46 (-8.65%) | 14.00 | 11.83 - 14.99 | 0.7272 times | Fri 28 February 2025 | 13.64 (-14.21%) | 16.78 | 12.01 - 16.78 | 0.9289 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.6 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 11.27 | 11.38 |
| 12 day EMA | 11.28 | 11.47 | 11.55 |
| 20 day EMA | 11.61 | 11.76 | 11.83 |
| 35 day EMA | 12.14 | 12.25 | 12.32 |
| 50 day EMA | 12.73 | 12.83 | 12.9 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.42 | 11.27 |
| 12 day SMA | 11.15 | 11.33 | 11.46 |
| 20 day SMA | 11.6 | 11.69 | 11.79 |
| 35 day SMA | 12.35 | 12.44 | 12.52 |
| 50 day SMA | 12.79 | 12.86 | 12.92 |
| 100 day SMA | 13.82 | 13.88 | 13.91 |
| 150 day SMA | 14.03 | 14.05 | 14.06 |
| 200 day SMA | 13.93 | 13.95 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.