BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BestE

Strong Daily Stock price targets for BestE 508664 are 10.34 and 11.57

Daily Target 110.06
Daily Target 210.61
Daily Target 311.293333333333
Daily Target 411.84
Daily Target 512.52

Daily price and volume Best E

Date Closing Open Range Volume
Tue 26 May 2026 11.15 (1.46%) 11.25 10.75 - 11.98 0.3061 times
Mon 25 May 2026 10.99 (-1.43%) 11.15 10.20 - 11.18 1.5334 times
Fri 22 May 2026 11.15 (-0.36%) 11.19 11.15 - 11.19 0.0391 times
Thu 21 May 2026 11.19 (-1.58%) 11.42 10.75 - 11.42 0.4336 times
Wed 20 May 2026 11.37 (2.62%) 11.03 10.82 - 11.40 0.1753 times
Tue 19 May 2026 11.08 (-1.42%) 11.63 10.75 - 11.63 0.1931 times
Mon 18 May 2026 11.24 (6.14%) 10.99 10.52 - 11.75 0.8162 times
Fri 15 May 2026 10.59 (-1.94%) 11.99 10.00 - 11.99 2.7949 times
Thu 14 May 2026 10.80 (-1.64%) 10.97 10.10 - 11.54 0.6448 times
Wed 13 May 2026 10.98 (-4.19%) 11.46 10.31 - 11.99 3.0635 times
Tue 12 May 2026 11.46 (-0.26%) 11.49 10.80 - 11.49 1.1701 times

Daily chart BestE

Weekly price and charts BestE

Strong weekly Stock price targets for BestE 508664 are 10.26 and 12.04

Weekly Target 19.33
Weekly Target 210.24
Weekly Target 311.11
Weekly Target 412.02
Weekly Target 512.89

Weekly price and volumes for Best E

Date Closing Open Range Volume
Tue 26 May 2026 11.15 (0%) 11.15 10.20 - 11.98 0.3179 times
Fri 22 May 2026 11.15 (5.29%) 10.99 10.52 - 11.75 0.2864 times
Fri 15 May 2026 10.59 (-4.42%) 10.65 10.00 - 11.99 1.5478 times
Fri 08 May 2026 11.08 (-8.58%) 12.25 10.94 - 12.71 3.2236 times
Thu 30 April 2026 12.12 (-1.46%) 12.22 11.13 - 12.69 0.6124 times
Thu 23 April 2026 12.30 (-3.91%) 12.25 11.23 - 13.00 0.5221 times
Fri 17 April 2026 12.80 (4.58%) 12.99 11.11 - 13.00 0.1579 times
Fri 10 April 2026 12.24 (20.71%) 9.53 9.53 - 12.50 2.2953 times
Thu 02 April 2026 10.14 (-0.49%) 10.23 8.60 - 10.23 0.1825 times
Fri 27 March 2026 10.19 (-3.32%) 10.03 9.51 - 10.76 0.8539 times
Fri 20 March 2026 10.54 (-9.84%) 11.50 10.05 - 11.50 0.7982 times

weekly chart BestE

Monthly price and charts BestE

Strong monthly Stock price targets for BestE 508664 are 9.22 and 11.93

Monthly Target 18.58
Monthly Target 29.86
Monthly Target 311.286666666667
Monthly Target 412.57
Monthly Target 514

Monthly price and volumes Best E

Date Closing Open Range Volume
Tue 26 May 2026 11.15 (-8%) 12.25 10.00 - 12.71 0.9759 times
Thu 30 April 2026 12.12 (28.25%) 9.75 9.50 - 13.00 0.6561 times
Mon 30 March 2026 9.45 (-21.18%) 12.50 8.60 - 12.90 0.4906 times
Fri 27 February 2026 11.99 (10%) 10.97 9.90 - 13.49 0.6102 times
Fri 30 January 2026 10.90 (-3.02%) 11.50 10.11 - 15.79 0.9805 times
Wed 31 December 2025 11.24 (-8.39%) 12.27 9.99 - 12.72 0.7517 times
Fri 28 November 2025 12.27 (-9.04%) 13.49 11.29 - 14.95 2.4168 times
Fri 31 October 2025 13.49 (-3.3%) 13.95 13.01 - 14.71 0.4763 times
Tue 30 September 2025 13.95 (-6.75%) 14.79 13.50 - 16.99 1.0225 times
Fri 29 August 2025 14.96 (7.78%) 14.48 13.56 - 18.50 1.6194 times
Thu 31 July 2025 13.88 (-11.76%) 16.30 13.80 - 16.30 0.8935 times

monthly chart BestE

DMA SMA EMA moving averages of Best E 508664

DMA (daily moving average) of Best E 508664

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.12
20 day DMA 11.46
35 day DMA 11.64
50 day DMA 11.35
100 day DMA 11.59
150 day DMA 11.91
200 day DMA 12.63

EMA (exponential moving average) of Best E 508664

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.1111.17
12 day EMA11.2311.2411.29
20 day EMA11.3411.3611.4
35 day EMA11.3511.3611.38
50 day EMA11.3611.3711.39

SMA (simple moving average) of Best E 508664

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.1611.21
12 day SMA11.1211.1211.12
20 day SMA11.4611.5211.59
35 day SMA11.6411.6211.57
50 day SMA11.3511.3611.38
100 day SMA11.5911.5911.59
150 day SMA11.9111.9311.94
200 day SMA12.6312.6412.66
Back to top | Use Dark Theme