Login or Join
HomepageBestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 11.7 and 12.89
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.59 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.78 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.58 (1.29%) | 13.19 | 12.00 - 13.19 | 0.5808 times | Thu 08 May 2025 | 12.42 (-9.87%) | 14.31 | 12.00 - 14.31 | 3.7901 times | Wed 07 May 2025 | 13.78 (-0.14%) | 13.77 | 13.05 - 13.78 | 0.1504 times | Tue 06 May 2025 | 13.80 (-1.36%) | 13.99 | 13.05 - 13.99 | 0.6924 times | Mon 05 May 2025 | 13.99 (0.79%) | 13.94 | 13.40 - 13.99 | 0.4606 times | Fri 02 May 2025 | 13.88 (0.22%) | 13.10 | 13.10 - 14.60 | 0.8905 times | Wed 30 April 2025 | 13.85 (-1.14%) | 14.20 | 13.22 - 14.20 | 0.2582 times | Tue 29 April 2025 | 14.01 (0.14%) | 13.90 | 13.10 - 14.98 | 0.8283 times | Mon 28 April 2025 | 13.99 (2.19%) | 14.27 | 12.92 - 14.27 | 0.1781 times | Fri 25 April 2025 | 13.69 (-1.93%) | 14.60 | 13.04 - 14.60 | 2.1705 times | Thu 24 April 2025 | 13.96 (-0.71%) | 14.80 | 13.71 - 14.80 | 2.2225 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 11.14 and 13.45
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.58 (-9.37%) | 13.94 | 12.00 - 14.31 | 0.999 times | Fri 02 May 2025 | 13.88 (1.39%) | 14.27 | 12.92 - 14.98 | 0.3794 times | Fri 25 April 2025 | 13.69 (0.22%) | 13.61 | 13.04 - 14.80 | 0.9884 times | Thu 17 April 2025 | 13.66 (4.43%) | 13.50 | 12.51 - 13.74 | 0.2509 times | Fri 11 April 2025 | 13.08 (-6.17%) | 13.71 | 11.60 - 13.71 | 1.1174 times | Fri 04 April 2025 | 13.94 (11.88%) | 13.99 | 12.40 - 14.44 | 0.3753 times | Fri 28 March 2025 | 12.46 (-10.74%) | 13.26 | 11.83 - 14.72 | 2.7493 times | Fri 21 March 2025 | 13.96 (-1.34%) | 14.12 | 13.03 - 14.99 | 1.0967 times | Thu 13 March 2025 | 14.15 (1.07%) | 14.21 | 13.27 - 14.85 | 0.3124 times | Fri 07 March 2025 | 14.00 (2.64%) | 14.00 | 12.00 - 14.25 | 1.731 times | Fri 28 February 2025 | 13.64 (1.11%) | 14.00 | 12.50 - 14.44 | 0.4409 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 10.99 and 13.59
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.58 (-9.17%) | 13.10 | 12.00 - 14.60 | 0.1675 times | Wed 30 April 2025 | 13.85 (11.16%) | 13.99 | 11.60 - 14.98 | 0.4283 times | Fri 28 March 2025 | 12.46 (-8.65%) | 14.00 | 11.83 - 14.99 | 0.8537 times | Fri 28 February 2025 | 13.64 (-14.21%) | 16.78 | 12.01 - 16.78 | 1.0904 times | Fri 31 January 2025 | 15.90 (-6.8%) | 16.98 | 15.00 - 19.49 | 0.7134 times | Tue 31 December 2024 | 17.06 (0.65%) | 16.41 | 16.08 - 19.80 | 1.6311 times | Fri 29 November 2024 | 16.95 (-4.02%) | 18.00 | 15.73 - 18.99 | 0.5512 times | Thu 31 October 2024 | 17.66 (-0.28%) | 18.13 | 16.01 - 18.50 | 0.5348 times | Mon 30 September 2024 | 17.71 (-0.67%) | 18.49 | 17.00 - 19.33 | 0.9302 times | Fri 30 August 2024 | 17.83 (3.6%) | 17.49 | 15.00 - 19.50 | 3.0994 times | Wed 31 July 2024 | 17.21 (-1.6%) | 17.49 | 16.50 - 19.50 | 1.8325 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.65 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.93 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.37 | 13.85 |
| 12 day EMA | 13.44 | 13.6 | 13.81 |
| 20 day EMA | 13.53 | 13.63 | 13.76 |
| 35 day EMA | 13.65 | 13.71 | 13.79 |
| 50 day EMA | 13.7 | 13.75 | 13.8 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.57 | 13.86 |
| 12 day SMA | 13.67 | 13.75 | 13.86 |
| 20 day SMA | 13.54 | 13.63 | 13.69 |
| 35 day SMA | 13.67 | 13.71 | 13.75 |
| 50 day SMA | 13.65 | 13.67 | 13.71 |
| 100 day SMA | 15.25 | 15.29 | 15.34 |
| 150 day SMA | 15.93 | 15.97 | 16.01 |
| 200 day SMA | 16.37 | 16.39 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.