Login or Join
HomepageBestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 10.55 and 11.2
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.65 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.15 (1.36%) | 11.25 | 10.60 - 11.25 | 0.1847 times | Wed 24 December 2025 | 11.00 (-1.7%) | 10.65 | 10.65 - 11.19 | 0.0389 times | Tue 23 December 2025 | 11.19 (2.66%) | 10.82 | 10.52 - 11.20 | 0.6708 times | Mon 22 December 2025 | 10.90 (0.74%) | 10.82 | 10.82 - 10.99 | 0.1646 times | Fri 19 December 2025 | 10.82 (5.87%) | 10.40 | 10.40 - 10.99 | 0.685 times | Thu 18 December 2025 | 10.22 (-7.59%) | 10.25 | 9.99 - 10.99 | 5.9679 times | Wed 17 December 2025 | 11.06 (-1.16%) | 11.19 | 10.77 - 11.80 | 0.6853 times | Tue 16 December 2025 | 11.19 (-5.73%) | 11.31 | 10.57 - 11.98 | 1.0093 times | Mon 15 December 2025 | 11.87 (3.4%) | 11.48 | 11.39 - 11.98 | 0.5577 times | Fri 12 December 2025 | 11.48 (-0.17%) | 11.50 | 11.48 - 11.50 | 0.0358 times | Thu 11 December 2025 | 11.50 (11.43%) | 10.55 | 10.55 - 11.75 | 1.1673 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 10.84 and 11.57
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.15 (3.05%) | 10.82 | 10.52 - 11.25 | 0.1077 times | Fri 19 December 2025 | 10.82 (-5.75%) | 11.48 | 9.99 - 11.98 | 0.9052 times | Fri 12 December 2025 | 11.48 (0.7%) | 11.50 | 10.00 - 11.75 | 0.2598 times | Fri 05 December 2025 | 11.40 (-7.09%) | 12.27 | 10.50 - 12.72 | 0.9737 times | Fri 28 November 2025 | 12.27 (3.11%) | 12.24 | 11.29 - 12.96 | 1.1198 times | Fri 21 November 2025 | 11.90 (-9.98%) | 13.71 | 11.51 - 14.95 | 5.3463 times | Fri 14 November 2025 | 13.22 (-2%) | 13.31 | 12.01 - 13.89 | 0.6314 times | Fri 07 November 2025 | 13.49 (0%) | 13.49 | 13.31 - 14.70 | 0.1661 times | Fri 31 October 2025 | 13.49 (-0.3%) | 13.99 | 13.25 - 14.00 | 0.3554 times | Thu 23 October 2025 | 13.53 (-4.31%) | 14.25 | 13.10 - 14.42 | 0.1345 times | Fri 17 October 2025 | 14.14 (1.36%) | 13.31 | 13.31 - 14.30 | 0.3546 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 9.21 and 11.94
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.15 (-9.13%) | 12.27 | 9.99 - 12.72 | 0.7161 times | Fri 28 November 2025 | 12.27 (-9.04%) | 13.49 | 11.29 - 14.95 | 2.3156 times | Fri 31 October 2025 | 13.49 (-3.3%) | 13.95 | 13.01 - 14.71 | 0.4649 times | Tue 30 September 2025 | 13.95 (-6.75%) | 14.79 | 13.50 - 16.99 | 0.9982 times | Fri 29 August 2025 | 14.96 (7.78%) | 14.48 | 13.56 - 18.50 | 1.5809 times | Thu 31 July 2025 | 13.88 (-11.76%) | 16.30 | 13.80 - 16.30 | 0.8722 times | Mon 30 June 2025 | 15.73 (20.26%) | 13.14 | 12.75 - 16.49 | 1.1123 times | Fri 30 May 2025 | 13.08 (-5.56%) | 13.10 | 12.00 - 14.98 | 0.8538 times | Wed 30 April 2025 | 13.85 (11.16%) | 13.99 | 11.60 - 14.98 | 0.3628 times | Fri 28 March 2025 | 12.46 (-8.65%) | 14.00 | 11.83 - 14.99 | 0.7231 times | Fri 28 February 2025 | 13.64 (-14.21%) | 16.78 | 12.01 - 16.78 | 0.9237 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.51 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.99 | 10.99 |
| 12 day EMA | 11.14 | 11.14 | 11.16 |
| 20 day EMA | 11.38 | 11.4 | 11.44 |
| 35 day EMA | 11.9 | 11.94 | 12 |
| 50 day EMA | 12.47 | 12.52 | 12.58 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.83 | 10.84 |
| 12 day SMA | 11.06 | 11.06 | 11.07 |
| 20 day SMA | 11.31 | 11.38 | 11.46 |
| 35 day SMA | 11.97 | 12.04 | 12.11 |
| 50 day SMA | 12.51 | 12.56 | 12.62 |
| 100 day SMA | 13.65 | 13.68 | 13.71 |
| 150 day SMA | 13.94 | 13.96 | 13.98 |
| 200 day SMA | 13.86 | 13.88 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.