Login or Join
HomepageBestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 16.12 and 16.9
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.353333333333 |
| Daily Target 4 | 16.66 |
| Daily Target 5 | 17.13 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.18 (-0.49%) | 16.05 | 16.05 - 16.83 | 0.7676 times | Thu 21 November 2024 | 16.26 (-2.05%) | 16.59 | 16.25 - 16.60 | 0.5772 times | Tue 19 November 2024 | 16.60 (1.84%) | 16.31 | 16.04 - 16.81 | 0.2908 times | Mon 18 November 2024 | 16.30 (-1.98%) | 16.63 | 16.15 - 16.63 | 2.2695 times | Thu 14 November 2024 | 16.63 (-2.75%) | 16.53 | 16.52 - 17.84 | 0.7818 times | Wed 13 November 2024 | 17.10 (-2.45%) | 18.30 | 16.00 - 18.30 | 2.6133 times | Tue 12 November 2024 | 17.53 (-1.63%) | 17.21 | 17.21 - 17.95 | 0.587 times | Mon 11 November 2024 | 17.82 (-0.67%) | 18.30 | 17.13 - 18.30 | 0.1512 times | Fri 08 November 2024 | 17.94 (0.79%) | 18.16 | 17.36 - 18.16 | 0.9791 times | Thu 07 November 2024 | 17.80 (2.42%) | 17.38 | 17.08 - 17.89 | 0.9826 times | Wed 06 November 2024 | 17.38 (0.64%) | 17.27 | 16.51 - 17.43 | 1.43 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 15.72 and 16.51
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.35 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.18 (-2.71%) | 16.63 | 16.04 - 16.83 | 1.0328 times | Thu 14 November 2024 | 16.63 (-7.3%) | 18.30 | 16.00 - 18.30 | 1.0932 times | Fri 08 November 2024 | 17.94 (-0.28%) | 18.30 | 16.51 - 18.30 | 1.3786 times | Fri 01 November 2024 | 17.99 (9.49%) | 16.10 | 16.10 - 18.99 | 1.5814 times | Fri 25 October 2024 | 16.43 (-5.57%) | 17.40 | 16.01 - 17.50 | 0.459 times | Fri 18 October 2024 | 17.40 (-0.46%) | 17.15 | 16.82 - 17.69 | 0.854 times | Fri 11 October 2024 | 17.48 (-1.19%) | 17.15 | 16.64 - 17.99 | 0.7809 times | Thu 03 October 2024 | 17.69 (-1.99%) | 18.00 | 17.40 - 18.50 | 0.818 times | Fri 27 September 2024 | 18.05 (-0.61%) | 18.16 | 17.20 - 18.63 | 1.1817 times | Fri 20 September 2024 | 18.16 (-0.22%) | 17.85 | 17.50 - 18.69 | 0.8204 times | Fri 13 September 2024 | 18.20 (-2.41%) | 18.90 | 17.00 - 18.90 | 2.4728 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 14.6 and 17.59
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 17.056666666667 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.18 (-8.38%) | 18.00 | 16.00 - 18.99 | 0.2254 times | Thu 31 October 2024 | 17.66 (-0.28%) | 18.13 | 16.01 - 18.50 | 0.2596 times | Mon 30 September 2024 | 17.71 (-0.67%) | 18.49 | 17.00 - 19.33 | 0.4515 times | Fri 30 August 2024 | 17.83 (3.6%) | 17.49 | 15.00 - 19.50 | 1.5042 times | Wed 31 July 2024 | 17.21 (-1.6%) | 17.49 | 16.50 - 19.50 | 0.8894 times | Fri 28 June 2024 | 17.49 (4.67%) | 17.45 | 15.10 - 18.60 | 0.5301 times | Fri 31 May 2024 | 16.71 (-13.19%) | 19.06 | 16.15 - 20.60 | 1.6695 times | Tue 30 April 2024 | 19.25 (22.22%) | 16.79 | 15.90 - 21.00 | 1.2029 times | Thu 28 March 2024 | 15.75 (-17.67%) | 19.13 | 14.50 - 20.21 | 1.4923 times | Thu 29 February 2024 | 19.13 (-3.87%) | 20.25 | 17.90 - 21.04 | 1.7753 times | Wed 31 January 2024 | 19.90 (-2.02%) | 20.03 | 18.91 - 21.65 | 2.9985 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.18 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.51 |
| 100 day DMA | 17.58 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.62 | 16.8 |
| 12 day EMA | 16.87 | 16.99 | 17.12 |
| 20 day EMA | 17.07 | 17.16 | 17.25 |
| 35 day EMA | 17.3 | 17.37 | 17.44 |
| 50 day EMA | 17.45 | 17.5 | 17.55 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.58 | 16.83 |
| 12 day SMA | 17.07 | 17.2 | 17.34 |
| 20 day SMA | 17.18 | 17.23 | 17.27 |
| 35 day SMA | 17.29 | 17.33 | 17.38 |
| 50 day SMA | 17.51 | 17.54 | 17.59 |
| 100 day SMA | 17.58 | 17.59 | 17.6 |
| 150 day SMA | 17.76 | 17.78 | 17.8 |
| 200 day SMA | 17.97 | 17.98 | 18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.