BestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 14.15 and 16.11
Daily Target 1 | 13.61 |
Daily Target 2 | 14.68 |
Daily Target 3 | 15.57 |
Daily Target 4 | 16.64 |
Daily Target 5 | 17.53 |
Daily price and volume Best E
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.75 (1.55%) | 16.46 | 14.50 - 16.46 | 1.1633 times | Wed 27 March 2024 | 15.51 (-0.77%) | 16.32 | 15.50 - 16.32 | 0.5278 times | Tue 26 March 2024 | 15.63 (-6.01%) | 16.89 | 15.29 - 16.89 | 2.5166 times | Fri 22 March 2024 | 16.63 (1.28%) | 16.99 | 16.20 - 16.99 | 0.4105 times | Thu 21 March 2024 | 16.42 (1.42%) | 16.85 | 16.19 - 16.85 | 1.407 times | Wed 20 March 2024 | 16.19 (-1.7%) | 16.88 | 16.10 - 16.88 | 0.7953 times | Tue 19 March 2024 | 16.47 (-3.12%) | 17.00 | 16.20 - 17.00 | 1.0257 times | Mon 18 March 2024 | 17.00 (0%) | 16.25 | 16.25 - 17.41 | 0.405 times | Fri 15 March 2024 | 17.00 (2.22%) | 16.96 | 15.82 - 17.00 | 0.7325 times | Thu 14 March 2024 | 16.63 (6.33%) | 17.11 | 15.69 - 17.11 | 1.0164 times | Wed 13 March 2024 | 15.64 (-7.89%) | 17.84 | 15.29 - 18.67 | 6.0457 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 13.93 and 16.32
Weekly Target 1 | 13.32 |
Weekly Target 2 | 14.54 |
Weekly Target 3 | 15.713333333333 |
Weekly Target 4 | 16.93 |
Weekly Target 5 | 18.1 |
Weekly price and volumes for Best E
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.75 (-5.29%) | 16.89 | 14.50 - 16.89 | 0.6344 times | Fri 22 March 2024 | 16.63 (-2.18%) | 16.25 | 16.10 - 17.41 | 0.6096 times | Fri 15 March 2024 | 17.00 (-8.5%) | 19.33 | 15.29 - 19.33 | 1.6308 times | Thu 07 March 2024 | 18.58 (-5.78%) | 20.21 | 18.13 - 20.21 | 0.4267 times | Sat 02 March 2024 | 19.72 (1.18%) | 20.21 | 18.39 - 20.21 | 0.7605 times | Fri 23 February 2024 | 19.49 (-1.52%) | 20.59 | 19.08 - 20.59 | 0.6809 times | Fri 16 February 2024 | 19.79 (-0.45%) | 20.15 | 17.90 - 21.04 | 1.5677 times | Fri 09 February 2024 | 19.88 (0.3%) | 20.49 | 19.05 - 20.50 | 1.3153 times | Fri 02 February 2024 | 19.82 (-0.9%) | 20.60 | 19.01 - 20.60 | 1.1641 times | Thu 25 January 2024 | 20.00 (0.76%) | 19.85 | 18.91 - 20.97 | 1.2101 times | Fri 19 January 2024 | 19.85 (-4.2%) | 21.65 | 19.00 - 21.65 | 1.4476 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 12.27 and 17.98
Monthly Target 1 | 11.11 |
Monthly Target 2 | 13.43 |
Monthly Target 3 | 16.82 |
Monthly Target 4 | 19.14 |
Monthly Target 5 | 22.53 |
Monthly price and volumes Best E
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.75 (-17.67%) | 19.13 | 14.50 - 20.21 | 0.3362 times | Thu 29 February 2024 | 19.13 (-3.87%) | 20.25 | 17.90 - 21.04 | 0.4 times | Wed 31 January 2024 | 19.90 (-2.02%) | 20.03 | 18.91 - 21.65 | 0.6756 times | Fri 29 December 2023 | 20.31 (-13.72%) | 22.37 | 18.63 - 23.30 | 1.2853 times | Thu 30 November 2023 | 23.54 (-9.25%) | 26.98 | 23.54 - 31.00 | 4.9774 times | Tue 31 October 2023 | 25.94 (29.57%) | 20.42 | 19.80 - 26.46 | 0.9957 times | Fri 29 September 2023 | 20.02 (-29.13%) | 27.69 | 18.20 - 27.69 | 0.3346 times | Thu 31 August 2023 | 28.25 (-6.27%) | 31.64 | 26.50 - 33.16 | 0.9691 times | Mon 31 July 2023 | 30.14 (-7.35%) | 32.00 | 27.56 - 33.60 | 0.0177 times | Fri 30 June 2023 | 32.53 (-18.27%) | 39.00 | 28.65 - 39.00 | 0.0084 times | Wed 31 May 2023 | 39.80 (-14.88%) | 46.75 | 38.95 - 49.95 | 0.0729 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
DMA period | DMA value |
5 day DMA | 15.99 |
12 day DMA | 16.32 |
20 day DMA | 17.42 |
35 day DMA | 18.38 |
50 day DMA | 18.77 |
100 day DMA | 20.96 |
150 day DMA | 22.02 |
200 day DMA | 24.22 |
EMA (exponential moving average) of Best E 508664
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.93 | 16.02 | 16.27 |
12 day EMA | 16.52 | 16.66 | 16.87 |
20 day EMA | 17.14 | 17.29 | 17.48 |
35 day EMA | 17.88 | 18.01 | 18.16 |
50 day EMA | 18.64 | 18.76 | 18.89 |
SMA (simple moving average) of Best E 508664
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.99 | 16.08 | 16.27 |
12 day SMA | 16.32 | 16.55 | 16.8 |
20 day SMA | 17.42 | 17.6 | 17.8 |
35 day SMA | 18.38 | 18.49 | 18.62 |
50 day SMA | 18.77 | 18.87 | 18.97 |
100 day SMA | 20.96 | 21.08 | 21.2 |
150 day SMA | 22.02 | 22.13 | 22.25 |
200 day SMA | 24.22 | 24.31 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.