Login or Join
HomepageBestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 13.75 and 14.63
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.98 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.86 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.94 (-2.11%) | 13.56 | 13.56 - 14.44 | 0.1191 times |
| Wed 02 April 2025 | 14.24 (4.02%) | 12.75 | 12.75 - 14.25 | 0.2446 times |
| Tue 01 April 2025 | 13.69 (9.87%) | 13.99 | 12.40 - 13.99 | 0.5732 times |
| Fri 28 March 2025 | 12.46 (-3.78%) | 12.34 | 11.83 - 13.25 | 1.1286 times |
| Wed 26 March 2025 | 12.95 (-7.76%) | 14.11 | 12.40 - 14.11 | 5.324 times |
| Tue 25 March 2025 | 14.04 (4.23%) | 14.13 | 13.35 - 14.13 | 0.0609 times |
| Mon 24 March 2025 | 13.47 (-3.51%) | 13.26 | 13.26 - 14.72 | 0.3494 times |
| Fri 21 March 2025 | 13.96 (-2.72%) | 14.00 | 13.53 - 14.99 | 0.7775 times |
| Thu 20 March 2025 | 14.35 (3.99%) | 14.97 | 13.54 - 14.97 | 0.2313 times |
| Wed 19 March 2025 | 13.80 (-2.34%) | 14.45 | 13.09 - 14.45 | 1.1915 times |
| Tue 18 March 2025 | 14.13 (-0.21%) | 14.51 | 13.38 - 14.51 | 0.1874 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 12.15 and 14.19
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.593333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.94 (11.88%) | 13.99 | 12.40 - 14.44 | 0.2637 times |
| Fri 28 March 2025 | 12.46 (-10.74%) | 13.26 | 11.83 - 14.72 | 1.9316 times |
| Fri 21 March 2025 | 13.96 (-1.34%) | 14.12 | 13.03 - 14.99 | 0.7705 times |
| Thu 13 March 2025 | 14.15 (1.07%) | 14.21 | 13.27 - 14.85 | 0.2195 times |
| Fri 07 March 2025 | 14.00 (2.64%) | 14.00 | 12.00 - 14.25 | 1.2162 times |
| Fri 28 February 2025 | 13.64 (1.11%) | 14.00 | 12.50 - 14.44 | 0.3098 times |
| Fri 21 February 2025 | 13.49 (-2.81%) | 13.07 | 12.01 - 14.85 | 1.0867 times |
| Fri 14 February 2025 | 13.88 (-9.04%) | 15.98 | 13.10 - 15.98 | 1.8717 times |
| Fri 07 February 2025 | 15.26 (-4.03%) | 16.78 | 14.81 - 16.78 | 2.017 times |
| Fri 31 January 2025 | 15.90 (-0.62%) | 16.97 | 15.00 - 16.97 | 0.3132 times |
| Fri 24 January 2025 | 16.00 (-3.79%) | 16.30 | 15.31 - 17.89 | 0.7348 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 12.15 and 14.19
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.593333333333 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.94 (11.88%) | 13.99 | 12.40 - 14.44 | 0.0482 times |
| Fri 28 March 2025 | 12.46 (-8.65%) | 14.00 | 11.83 - 14.99 | 0.7561 times |
| Fri 28 February 2025 | 13.64 (-14.21%) | 16.78 | 12.01 - 16.78 | 0.9657 times |
| Fri 31 January 2025 | 15.90 (-6.8%) | 16.98 | 15.00 - 19.49 | 0.6318 times |
| Tue 31 December 2024 | 17.06 (0.65%) | 16.41 | 16.08 - 19.80 | 1.4446 times |
| Fri 29 November 2024 | 16.95 (-4.02%) | 18.00 | 15.73 - 18.99 | 0.4882 times |
| Thu 31 October 2024 | 17.66 (-0.28%) | 18.13 | 16.01 - 18.50 | 0.4737 times |
| Mon 30 September 2024 | 17.71 (-0.67%) | 18.49 | 17.00 - 19.33 | 0.8238 times |
| Fri 30 August 2024 | 17.83 (3.6%) | 17.49 | 15.00 - 19.50 | 2.745 times |
| Wed 31 July 2024 | 17.21 (-1.6%) | 17.49 | 16.50 - 19.50 | 1.6229 times |
| Fri 28 June 2024 | 17.49 (4.67%) | 17.45 | 15.10 - 18.60 | 0.9673 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.52 |
| 100 day DMA | 15.89 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.67 | 13.38 |
| 12 day EMA | 13.74 | 13.7 | 13.6 |
| 20 day EMA | 13.82 | 13.81 | 13.76 |
| 35 day EMA | 14.24 | 14.26 | 14.26 |
| 50 day EMA | 14.61 | 14.64 | 14.66 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.48 | 13.32 |
| 12 day SMA | 13.77 | 13.78 | 13.78 |
| 20 day SMA | 13.78 | 13.76 | 13.73 |
| 35 day SMA | 13.83 | 13.87 | 13.92 |
| 50 day SMA | 14.52 | 14.58 | 14.64 |
| 100 day SMA | 15.89 | 15.92 | 15.96 |
| 150 day SMA | 16.51 | 16.54 | 16.55 |
| 200 day SMA | 16.76 | 16.78 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.