Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3494.45 and 3705.75
| Daily Target 1 | 3445.93 |
| Daily Target 2 | 3542.97 |
| Daily Target 3 | 3657.2333333333 |
| Daily Target 4 | 3754.27 |
| Daily Target 5 | 3868.53 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3640.00 (-3.93%) | 3770.00 | 3560.20 - 3771.50 | 0.6324 times |
| Thu 12 June 2025 | 3789.10 (1.65%) | 3727.75 | 3670.05 - 3789.50 | 1.3043 times |
| Wed 11 June 2025 | 3727.75 (-0.69%) | 3753.75 | 3615.00 - 3797.50 | 1.8577 times |
| Tue 10 June 2025 | 3753.75 (0.1%) | 3750.00 | 3640.20 - 3790.00 | 3.2411 times |
| Mon 09 June 2025 | 3750.00 (-0.05%) | 3750.00 | 3655.00 - 3780.00 | 1.2451 times |
| Fri 06 June 2025 | 3752.00 (1.4%) | 3765.00 | 3752.00 - 3765.00 | 0.0593 times |
| Thu 05 June 2025 | 3700.05 (-0.66%) | 3724.65 | 3700.05 - 3724.65 | 0.3755 times |
| Wed 04 June 2025 | 3724.70 (-0.01%) | 3724.55 | 3724.55 - 3724.75 | 0.0988 times |
| Tue 03 June 2025 | 3724.95 (-0.58%) | 3616.00 | 3616.00 - 3724.95 | 0.5336 times |
| Mon 02 June 2025 | 3746.60 (-0%) | 3720.00 | 3720.00 - 3746.60 | 0.6522 times |
| Fri 30 May 2025 | 3746.65 (-0.36%) | 3762.00 | 3666.15 - 3762.00 | 3.8142 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3481.45 and 3718.75
| Weekly Target 1 | 3428.6 |
| Weekly Target 2 | 3534.3 |
| Weekly Target 3 | 3665.9 |
| Weekly Target 4 | 3771.6 |
| Weekly Target 5 | 3903.2 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3640.00 (-2.99%) | 3750.00 | 3560.20 - 3797.50 | 1.3778 times |
| Fri 06 June 2025 | 3752.00 (0.14%) | 3720.00 | 3616.00 - 3765.00 | 0.2861 times |
| Fri 30 May 2025 | 3746.65 (-2.67%) | 3849.00 | 3665.00 - 3850.00 | 2.0881 times |
| Fri 23 May 2025 | 3849.50 (1.97%) | 3774.00 | 3700.10 - 3950.00 | 0.9767 times |
| Fri 16 May 2025 | 3775.15 (5.11%) | 3691.45 | 3500.05 - 3799.00 | 0.6314 times |
| Fri 09 May 2025 | 3591.50 (-3.9%) | 3617.00 | 3535.00 - 3789.50 | 2.1144 times |
| Fri 02 May 2025 | 3737.30 (3.8%) | 3850.00 | 3569.50 - 3900.00 | 0.3551 times |
| Fri 25 April 2025 | 3600.40 (0.85%) | 3740.00 | 3422.10 - 3798.00 | 1.0128 times |
| Thu 17 April 2025 | 3569.95 (7.06%) | 3365.50 | 3355.00 - 3594.00 | 0.1151 times |
| Fri 11 April 2025 | 3334.60 (-4.26%) | 3499.00 | 3320.00 - 3549.00 | 1.0424 times |
| Fri 04 April 2025 | 3483.00 (7.17%) | 3845.00 | 3300.00 - 3845.00 | 0.5623 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3481.45 and 3718.75
| Monthly Target 1 | 3428.6 |
| Monthly Target 2 | 3534.3 |
| Monthly Target 3 | 3665.9 |
| Monthly Target 4 | 3771.6 |
| Monthly Target 5 | 3903.2 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3640.00 (-2.85%) | 3720.00 | 3560.20 - 3797.50 | 0.4206 times |
| Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 1.4921 times |
| Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 0.7573 times |
| Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.3308 times |
| Fri 28 February 2025 | 3306.10 (-12.31%) | 3801.00 | 3200.00 - 4596.50 | 0.6475 times |
| Fri 31 January 2025 | 3770.05 (-11.6%) | 4200.00 | 3770.05 - 4328.95 | 0.9701 times |
| Tue 31 December 2024 | 4264.70 (-3.05%) | 4380.00 | 4200.00 - 4700.70 | 1.2718 times |
| Fri 29 November 2024 | 4398.80 (-2.73%) | 4550.00 | 4100.00 - 4687.00 | 1.1222 times |
| Thu 31 October 2024 | 4522.45 (-3.78%) | 4850.00 | 3610.00 - 4950.00 | 0.9809 times |
| Fri 27 September 2024 | 4700.00 (-5.01%) | 5170.65 | 4629.00 - 5170.65 | 1.0067 times |
| Fri 30 August 2024 | 4948.00 (1.8%) | 4898.00 | 4300.05 - 5390.00 | 3.4954 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3732.12 |
| 12 day DMA | 3734.63 |
| 20 day DMA | 3755.99 |
| 35 day DMA | 3717.74 |
| 50 day DMA | 3619.11 |
| 100 day DMA | 3642.44 |
| 150 day DMA | 3893.73 |
| 200 day DMA | 4119.56 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3717.48 | 3756.21 | 3739.76 |
| 12 day EMA | 3733.73 | 3750.76 | 3743.79 |
| 20 day EMA | 3725.3 | 3734.27 | 3728.5 |
| 35 day EMA | 3668.8 | 3670.5 | 3663.52 |
| 50 day EMA | 3604.2 | 3602.74 | 3595.14 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3732.12 | 3754.52 | 3736.71 |
| 12 day SMA | 3734.63 | 3752.09 | 3757.17 |
| 20 day SMA | 3755.99 | 3762.75 | 3755.79 |
| 35 day SMA | 3717.74 | 3720.25 | 3711.48 |
| 50 day SMA | 3619.11 | 3613.01 | 3605.8 |
| 100 day SMA | 3642.44 | 3648.56 | 3653.72 |
| 150 day SMA | 3893.73 | 3899.41 | 3904.92 |
| 200 day SMA | 4119.56 | 4125.8 | 4130.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.