Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neelamalai

Strong Daily Stock price targets for Neelamalai 508670 are 3524.65 and 3623.65

Daily Target 13450.43
Daily Target 23499.87
Daily Target 33549.4333333333
Daily Target 43598.87
Daily Target 53648.43

Daily price and volume Neelamalai

Date Closing Open Range Volume
Mon 17 February 2025 3549.30 (7.43%) 3500.00 3500.00 - 3599.00 0.1051 times
Fri 14 February 2025 3303.90 (-7.46%) 3576.90 3200.00 - 3576.90 2.9072 times
Thu 13 February 2025 3570.35 (-6.58%) 4190.00 3500.00 - 4190.00 2.627 times
Wed 12 February 2025 3822.00 (-0.73%) 3850.55 3822.00 - 3850.55 0.1051 times
Tue 11 February 2025 3850.00 (0.17%) 3820.00 3815.00 - 3997.50 0.3503 times
Mon 10 February 2025 3843.40 (0.34%) 4596.50 3805.00 - 4596.50 1.4361 times
Fri 07 February 2025 3830.55 (0.62%) 3969.75 3760.00 - 3969.75 0.3503 times
Thu 06 February 2025 3806.80 (-1.12%) 3852.00 3800.00 - 3855.00 1.1384 times
Wed 05 February 2025 3850.00 (0.28%) 3852.00 3839.00 - 3860.00 0.7706 times
Tue 04 February 2025 3839.25 (1.01%) 3802.00 3802.00 - 3852.00 0.2102 times
Mon 03 February 2025 3801.00 (0.82%) 3801.00 3801.00 - 3801.00 0.035 times

 Daily chart Neelamalai

Weekly price and charts Neelamalai

Strong weekly Stock price targets for Neelamalai 508670 are 3524.65 and 3623.65

Weekly Target 13450.43
Weekly Target 23499.87
Weekly Target 33549.4333333333
Weekly Target 43598.87
Weekly Target 53648.43

Weekly price and volumes for Neelamalai

Date Closing Open Range Volume
Mon 17 February 2025 3549.30 (7.43%) 3500.00 3500.00 - 3599.00 0.0263 times
Fri 14 February 2025 3303.90 (-13.75%) 4596.50 3200.00 - 4596.50 1.8605 times
Fri 07 February 2025 3830.55 (1.6%) 3801.00 3760.00 - 3969.75 0.6275 times
Fri 31 January 2025 3770.05 (-2.83%) 3800.00 3770.05 - 3999.00 0.6494 times
Fri 24 January 2025 3880.00 (-4.15%) 3925.00 3850.00 - 4175.00 1.1321 times
Fri 17 January 2025 4048.00 (1.07%) 3965.00 3801.00 - 4200.00 0.9961 times
Fri 10 January 2025 4005.00 (-6.04%) 4262.65 3980.00 - 4305.00 1.1189 times
Fri 03 January 2025 4262.65 (-2.41%) 4385.00 4200.00 - 4500.00 1.7639 times
Fri 27 December 2024 4368.00 (0.65%) 4450.00 4299.00 - 4450.00 0.2457 times
Fri 20 December 2024 4340.00 (-4.26%) 4578.00 4250.00 - 4649.00 1.5796 times
Fri 13 December 2024 4532.90 (3.1%) 4497.45 4361.10 - 4700.70 3.0759 times

 weekly chart Neelamalai

Monthly price and charts Neelamalai

Strong monthly Stock price targets for Neelamalai 508670 are 2676.4 and 4072.9

Monthly Target 12385.43
Monthly Target 22967.37
Monthly Target 33781.9333333333
Monthly Target 44363.87
Monthly Target 55178.43

Monthly price and volumes Neelamalai

Date Closing Open Range Volume
Mon 17 February 2025 3549.30 (-5.86%) 3801.00 3200.00 - 4596.50 0.2495 times
Fri 31 January 2025 3770.05 (-11.6%) 4200.00 3770.05 - 4328.95 0.5081 times
Tue 31 December 2024 4264.70 (-3.05%) 4380.00 4200.00 - 4700.70 0.6662 times
Fri 29 November 2024 4398.80 (-2.73%) 4550.00 4100.00 - 4687.00 0.5878 times
Thu 31 October 2024 4522.45 (-3.78%) 4850.00 3610.00 - 4950.00 0.5138 times
Fri 27 September 2024 4700.00 (-5.01%) 5170.65 4629.00 - 5170.65 0.5273 times
Fri 30 August 2024 4948.00 (1.8%) 4898.00 4300.05 - 5390.00 1.8309 times
Wed 31 July 2024 4860.40 (15.63%) 4245.95 3950.00 - 4980.00 2.713 times
Fri 28 June 2024 4203.50 (6.07%) 4398.00 3680.00 - 4398.00 1.5043 times
Fri 31 May 2024 3962.95 (4.89%) 3780.05 3600.00 - 4100.00 0.8991 times
Tue 30 April 2024 3778.05 (2.03%) 3899.00 3655.00 - 3945.00 0.3344 times

 monthly chart Neelamalai

DMA SMA EMA moving averages of Neelamalai 508670

DMA (daily moving average) of Neelamalai 508670

DMA period DMA value
5 day DMA 3619.11
12 day DMA 3736.38
20 day DMA 3818.61
35 day DMA 3944.42
50 day DMA 4093.8
100 day DMA 4307.59
150 day DMA 4433.23
200 day DMA 4302.53

EMA (exponential moving average) of Neelamalai 508670

EMA period EMA current EMA prev EMA prev2
5 day EMA3582.243598.713746.09
12 day EMA3706.473735.043813.4
20 day EMA3795.353821.243875.67
35 day EMA3940.223963.244002.06
50 day EMA4071.264092.564124.74

SMA (simple moving average) of Neelamalai 508670

SMA period SMA current SMA prev SMA prev2
5 day SMA3619.113677.933783.26
12 day SMA3736.383762.113808.45
20 day SMA3818.613840.413877.62
35 day SMA3944.423967.583997.98
50 day SMA4093.84110.754134.05
100 day SMA4307.594319.674334.82
150 day SMA4433.234437.744443.45
200 day SMA4302.534303.624306.13
Back to top | Use Dark Theme