Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3252.23 and 3342.23
| Daily Target 1 | 3178.15 |
| Daily Target 2 | 3236.3 |
| Daily Target 3 | 3268.15 |
| Daily Target 4 | 3326.3 |
| Daily Target 5 | 3358.15 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3294.45 (1.13%) | 3210.00 | 3210.00 - 3300.00 | 4.9752 times | Wed 11 February 2026 | 3257.70 (-1.48%) | 3300.00 | 3252.00 - 3300.00 | 0.2475 times | Tue 10 February 2026 | 3306.50 (0%) | 3252.50 | 3252.20 - 3306.50 | 0.2228 times | Mon 09 February 2026 | 3306.50 (4.47%) | 3323.90 | 3260.00 - 3323.90 | 0.495 times | Thu 05 February 2026 | 3165.00 (-2.68%) | 3268.25 | 3165.00 - 3299.90 | 0.5446 times | Wed 04 February 2026 | 3252.00 (-1.25%) | 3141.00 | 3141.00 - 3252.00 | 0.495 times | Tue 03 February 2026 | 3293.00 (3.09%) | 3150.50 | 3150.50 - 3293.00 | 1.1386 times | Mon 02 February 2026 | 3194.25 (0%) | 3194.25 | 3194.25 - 3194.25 | 0.0248 times | Sun 01 February 2026 | 3194.25 (-2.42%) | 3273.45 | 3190.00 - 3273.45 | 1.6832 times | Fri 30 January 2026 | 3273.45 (-0.2%) | 3252.00 | 3252.00 - 3273.50 | 0.1733 times | Thu 29 January 2026 | 3280.00 (0.92%) | 3365.00 | 3252.00 - 3365.00 | 0.8911 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3195.28 and 3309.18
| Weekly Target 1 | 3162.22 |
| Weekly Target 2 | 3228.33 |
| Weekly Target 3 | 3276.1166666667 |
| Weekly Target 4 | 3342.23 |
| Weekly Target 5 | 3390.02 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3294.45 (4.09%) | 3323.90 | 3210.00 - 3323.90 | 1.5968 times | Thu 05 February 2026 | 3165.00 (-3.31%) | 3273.45 | 3141.00 - 3299.90 | 1.0446 times | Fri 30 January 2026 | 3273.45 (1.47%) | 3226.50 | 3225.05 - 3365.00 | 0.479 times | Fri 23 January 2026 | 3226.00 (-4.09%) | 3300.05 | 3180.05 - 3400.00 | 1.7498 times | Fri 16 January 2026 | 3363.50 (-3.9%) | 3464.05 | 3300.05 - 3464.05 | 1.018 times | Fri 09 January 2026 | 3500.00 (-0.34%) | 3552.00 | 3455.00 - 3580.00 | 0.9315 times | Fri 02 January 2026 | 3512.00 (-0.04%) | 3599.00 | 3505.00 - 3599.00 | 1.0047 times | Fri 26 December 2025 | 3513.25 (-2.41%) | 3555.00 | 3500.00 - 3680.75 | 1.1643 times | Thu 18 December 2025 | 3600.00 (1.03%) | 3600.00 | 3455.00 - 3639.00 | 0.5256 times | Fri 12 December 2025 | 3563.45 (-1.02%) | 3580.00 | 3455.50 - 3600.00 | 0.4857 times | Fri 05 December 2025 | 3600.00 (1.12%) | 3577.00 | 3501.15 - 3600.00 | 0.7651 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3217.73 and 3400.63
| Monthly Target 1 | 3070.22 |
| Monthly Target 2 | 3182.33 |
| Monthly Target 3 | 3253.1166666667 |
| Monthly Target 4 | 3365.23 |
| Monthly Target 5 | 3436.02 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3294.45 (0.64%) | 3273.45 | 3141.00 - 3323.90 | 0.5026 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 0.828 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.7178 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.5191 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.2773 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.3483 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.5888 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 0.9115 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 1.0343 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 2.2724 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 1.1533 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3266.03 |
| 12 day DMA | 3255.59 |
| 20 day DMA | 3273.39 |
| 35 day DMA | 3374.62 |
| 50 day DMA | 3437.32 |
| 100 day DMA | 3544.89 |
| 150 day DMA | 3585.38 |
| 200 day DMA | 3605.2 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3275.04 | 3265.33 | 3269.14 |
| 12 day EMA | 3274.48 | 3270.85 | 3273.24 |
| 20 day EMA | 3300.49 | 3301.12 | 3305.69 |
| 35 day EMA | 3359.18 | 3362.99 | 3369.19 |
| 50 day EMA | 3433.69 | 3439.37 | 3446.78 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3266.03 | 3257.54 | 3264.6 |
| 12 day SMA | 3255.59 | 3252.05 | 3249.41 |
| 20 day SMA | 3273.39 | 3278.62 | 3290.73 |
| 35 day SMA | 3374.62 | 3383.35 | 3392.55 |
| 50 day SMA | 3437.32 | 3443.43 | 3450.28 |
| 100 day SMA | 3544.89 | 3549.44 | 3553.86 |
| 150 day SMA | 3585.38 | 3588.15 | 3591.2 |
| 200 day SMA | 3605.2 | 3605.23 | 3605.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.