Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neelamalai

Strong Daily Stock price targets for Neelamalai 508670 are 3871.5 and 3958.5

Daily Target 13852
Daily Target 23891
Daily Target 33939
Daily Target 43978
Daily Target 54026

Daily price and volume Neelamalai

Date Closing Open Range Volume
Fri 14 June 2024 3930.00 (0%) 3938.00 3900.00 - 3987.00 0.6829 times
Thu 13 June 2024 3930.00 (-0.03%) 3938.00 3900.00 - 3987.00 0.6829 times
Wed 12 June 2024 3931.35 (0.16%) 3900.00 3750.15 - 3989.00 0.9965 times
Tue 11 June 2024 3925.00 (1.42%) 3875.00 3875.00 - 3934.95 0.9059 times
Mon 10 June 2024 3870.05 (1.7%) 3899.00 3820.10 - 3899.00 0.7387 times
Fri 07 June 2024 3805.30 (0.14%) 3892.00 3701.00 - 3895.00 1.1847 times
Thu 06 June 2024 3800.00 (-1.78%) 4035.00 3680.00 - 4035.00 1.2404 times
Wed 05 June 2024 3868.90 (2.07%) 3950.00 3800.00 - 3950.00 0.0348 times
Tue 04 June 2024 3790.45 (-3.77%) 4090.00 3700.00 - 4090.00 1.9721 times
Mon 03 June 2024 3939.15 (-0.6%) 4398.00 3750.00 - 4398.00 1.561 times
Fri 31 May 2024 3962.95 (6.15%) 3808.05 3755.05 - 4100.00 4.5923 times

 Daily chart Neelamalai

Weekly price and charts Neelamalai

Strong weekly Stock price targets for Neelamalai 508670 are 3840.08 and 4078.93

Weekly Target 13650.87
Weekly Target 23790.43
Weekly Target 33889.7166666667
Weekly Target 44029.28
Weekly Target 54128.57

Weekly price and volumes for Neelamalai

Date Closing Open Range Volume
Fri 14 June 2024 3930.00 (3.28%) 3899.00 3750.15 - 3989.00 1.4229 times
Fri 07 June 2024 3805.30 (-3.98%) 4398.00 3680.00 - 4398.00 2.1282 times
Fri 31 May 2024 3962.95 (4.29%) 3849.00 3700.00 - 4100.00 2.8805 times
Fri 24 May 2024 3800.00 (-0.03%) 3801.00 3700.00 - 3801.00 0.8785 times
Sat 18 May 2024 3801.00 (0.06%) 3799.00 3656.25 - 3980.00 0.5469 times
Fri 10 May 2024 3798.90 (-0.19%) 3806.05 3600.00 - 3910.00 0.6607 times
Fri 03 May 2024 3806.00 (1.06%) 3849.90 3776.50 - 3950.00 0.3118 times
Fri 26 April 2024 3766.00 (0.16%) 3677.15 3677.15 - 3883.50 0.975 times
Thu 18 April 2024 3760.00 (-2.32%) 3677.00 3677.00 - 3897.50 0.0396 times
Fri 12 April 2024 3849.45 (1.81%) 3784.90 3754.00 - 3945.00 0.1559 times
Fri 05 April 2024 3781.05 (2.11%) 3899.00 3655.00 - 3899.00 0.5617 times

 weekly chart Neelamalai

Monthly price and charts Neelamalai

Strong monthly Stock price targets for Neelamalai 508670 are 3446 and 4164

Monthly Target 13284.67
Monthly Target 23607.33
Monthly Target 34002.6666666667
Monthly Target 44325.33
Monthly Target 54720.67

Monthly price and volumes Neelamalai

Date Closing Open Range Volume
Fri 14 June 2024 3930.00 (-0.83%) 4398.00 3680.00 - 4398.00 1.0154 times
Fri 31 May 2024 3962.95 (4.89%) 3780.05 3600.00 - 4100.00 1.4611 times
Tue 30 April 2024 3778.05 (2.03%) 3899.00 3655.00 - 3945.00 0.5434 times
Thu 28 March 2024 3702.85 (-3.52%) 3905.00 3653.05 - 3998.00 0.4649 times
Thu 29 February 2024 3838.10 (-1.59%) 3900.00 3500.00 - 4041.90 1.8411 times
Wed 31 January 2024 3900.00 (14.2%) 3479.50 3300.00 - 4245.00 1.9536 times
Fri 29 December 2023 3415.10 (-1.04%) 3530.00 3306.80 - 3600.00 0.7656 times
Thu 30 November 2023 3451.10 (5.06%) 3182.00 3182.00 - 3800.00 0.7387 times
Tue 31 October 2023 3285.00 (-2.95%) 3450.00 3150.00 - 3540.00 0.5611 times
Fri 29 September 2023 3385.00 (1.1%) 3408.00 3220.00 - 3600.00 0.6552 times
Thu 31 August 2023 3348.30 (-1.63%) 3500.00 3295.55 - 3588.00 0.7415 times

 monthly chart Neelamalai

DMA SMA EMA moving averages of Neelamalai 508670

DMA (daily moving average) of Neelamalai 508670

DMA period DMA value
5 day DMA 3917.28
12 day DMA 3873.88
20 day DMA 3833.89
35 day DMA 3815.77
50 day DMA 3808.46
100 day DMA 3822.88
150 day DMA 3726.86
200 day DMA 3638.66

EMA (exponential moving average) of Neelamalai 508670

EMA period EMA current EMA prev EMA prev2
5 day EMA3911.623902.433888.65
12 day EMA3875.363865.433853.69
20 day EMA3851.53843.243834.11
35 day EMA3830.153824.273818.05
50 day EMA3815.293810.613805.74

SMA (simple moving average) of Neelamalai 508670

SMA period SMA current SMA prev SMA prev2
5 day SMA3917.283892.343866.34
12 day SMA3873.883854.713841.01
20 day SMA3833.893826.943816.64
35 day SMA3815.773812.263808.42
50 day SMA3808.463804.963800.42
100 day SMA3822.883821.093819.27
150 day SMA3726.863722.733717.88
200 day SMA3638.663635.833633.28
Back to top | Use Dark Theme