Neelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3524.65 and 3623.65
Daily Target 1 | 3450.43 |
Daily Target 2 | 3499.87 |
Daily Target 3 | 3549.4333333333 |
Daily Target 4 | 3598.87 |
Daily Target 5 | 3648.43 |
Daily price and volume Neelamalai
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3549.30 (7.43%) | 3500.00 | 3500.00 - 3599.00 | 0.1051 times | Fri 14 February 2025 | 3303.90 (-7.46%) | 3576.90 | 3200.00 - 3576.90 | 2.9072 times | Thu 13 February 2025 | 3570.35 (-6.58%) | 4190.00 | 3500.00 - 4190.00 | 2.627 times | Wed 12 February 2025 | 3822.00 (-0.73%) | 3850.55 | 3822.00 - 3850.55 | 0.1051 times | Tue 11 February 2025 | 3850.00 (0.17%) | 3820.00 | 3815.00 - 3997.50 | 0.3503 times | Mon 10 February 2025 | 3843.40 (0.34%) | 4596.50 | 3805.00 - 4596.50 | 1.4361 times | Fri 07 February 2025 | 3830.55 (0.62%) | 3969.75 | 3760.00 - 3969.75 | 0.3503 times | Thu 06 February 2025 | 3806.80 (-1.12%) | 3852.00 | 3800.00 - 3855.00 | 1.1384 times | Wed 05 February 2025 | 3850.00 (0.28%) | 3852.00 | 3839.00 - 3860.00 | 0.7706 times | Tue 04 February 2025 | 3839.25 (1.01%) | 3802.00 | 3802.00 - 3852.00 | 0.2102 times | Mon 03 February 2025 | 3801.00 (0.82%) | 3801.00 | 3801.00 - 3801.00 | 0.035 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3524.65 and 3623.65
Weekly Target 1 | 3450.43 |
Weekly Target 2 | 3499.87 |
Weekly Target 3 | 3549.4333333333 |
Weekly Target 4 | 3598.87 |
Weekly Target 5 | 3648.43 |
Weekly price and volumes for Neelamalai
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3549.30 (7.43%) | 3500.00 | 3500.00 - 3599.00 | 0.0263 times | Fri 14 February 2025 | 3303.90 (-13.75%) | 4596.50 | 3200.00 - 4596.50 | 1.8605 times | Fri 07 February 2025 | 3830.55 (1.6%) | 3801.00 | 3760.00 - 3969.75 | 0.6275 times | Fri 31 January 2025 | 3770.05 (-2.83%) | 3800.00 | 3770.05 - 3999.00 | 0.6494 times | Fri 24 January 2025 | 3880.00 (-4.15%) | 3925.00 | 3850.00 - 4175.00 | 1.1321 times | Fri 17 January 2025 | 4048.00 (1.07%) | 3965.00 | 3801.00 - 4200.00 | 0.9961 times | Fri 10 January 2025 | 4005.00 (-6.04%) | 4262.65 | 3980.00 - 4305.00 | 1.1189 times | Fri 03 January 2025 | 4262.65 (-2.41%) | 4385.00 | 4200.00 - 4500.00 | 1.7639 times | Fri 27 December 2024 | 4368.00 (0.65%) | 4450.00 | 4299.00 - 4450.00 | 0.2457 times | Fri 20 December 2024 | 4340.00 (-4.26%) | 4578.00 | 4250.00 - 4649.00 | 1.5796 times | Fri 13 December 2024 | 4532.90 (3.1%) | 4497.45 | 4361.10 - 4700.70 | 3.0759 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 2676.4 and 4072.9
Monthly Target 1 | 2385.43 |
Monthly Target 2 | 2967.37 |
Monthly Target 3 | 3781.9333333333 |
Monthly Target 4 | 4363.87 |
Monthly Target 5 | 5178.43 |
Monthly price and volumes Neelamalai
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3549.30 (-5.86%) | 3801.00 | 3200.00 - 4596.50 | 0.2495 times | Fri 31 January 2025 | 3770.05 (-11.6%) | 4200.00 | 3770.05 - 4328.95 | 0.5081 times | Tue 31 December 2024 | 4264.70 (-3.05%) | 4380.00 | 4200.00 - 4700.70 | 0.6662 times | Fri 29 November 2024 | 4398.80 (-2.73%) | 4550.00 | 4100.00 - 4687.00 | 0.5878 times | Thu 31 October 2024 | 4522.45 (-3.78%) | 4850.00 | 3610.00 - 4950.00 | 0.5138 times | Fri 27 September 2024 | 4700.00 (-5.01%) | 5170.65 | 4629.00 - 5170.65 | 0.5273 times | Fri 30 August 2024 | 4948.00 (1.8%) | 4898.00 | 4300.05 - 5390.00 | 1.8309 times | Wed 31 July 2024 | 4860.40 (15.63%) | 4245.95 | 3950.00 - 4980.00 | 2.713 times | Fri 28 June 2024 | 4203.50 (6.07%) | 4398.00 | 3680.00 - 4398.00 | 1.5043 times | Fri 31 May 2024 | 3962.95 (4.89%) | 3780.05 | 3600.00 - 4100.00 | 0.8991 times | Tue 30 April 2024 | 3778.05 (2.03%) | 3899.00 | 3655.00 - 3945.00 | 0.3344 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
DMA period | DMA value |
5 day DMA | 3619.11 |
12 day DMA | 3736.38 |
20 day DMA | 3818.61 |
35 day DMA | 3944.42 |
50 day DMA | 4093.8 |
100 day DMA | 4307.59 |
150 day DMA | 4433.23 |
200 day DMA | 4302.53 |
EMA (exponential moving average) of Neelamalai 508670
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3582.24 | 3598.71 | 3746.09 |
12 day EMA | 3706.47 | 3735.04 | 3813.4 |
20 day EMA | 3795.35 | 3821.24 | 3875.67 |
35 day EMA | 3940.22 | 3963.24 | 4002.06 |
50 day EMA | 4071.26 | 4092.56 | 4124.74 |
SMA (simple moving average) of Neelamalai 508670
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3619.11 | 3677.93 | 3783.26 |
12 day SMA | 3736.38 | 3762.11 | 3808.45 |
20 day SMA | 3818.61 | 3840.41 | 3877.62 |
35 day SMA | 3944.42 | 3967.58 | 3997.98 |
50 day SMA | 4093.8 | 4110.75 | 4134.05 |
100 day SMA | 4307.59 | 4319.67 | 4334.82 |
150 day SMA | 4433.23 | 4437.74 | 4443.45 |
200 day SMA | 4302.53 | 4303.62 | 4306.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.