Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3234.48 and 3265.48
| Daily Target 1 | 3208.65 |
| Daily Target 2 | 3229.3 |
| Daily Target 3 | 3239.65 |
| Daily Target 4 | 3260.3 |
| Daily Target 5 | 3270.65 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3249.95 (0.56%) | 3219.00 | 3219.00 - 3250.00 | 0.7556 times |
| Wed 26 March 2025 | 3231.70 (-0.26%) | 3238.05 | 3225.00 - 3272.00 | 0.5313 times |
| Tue 25 March 2025 | 3240.05 (-0.16%) | 3275.00 | 3229.00 - 3301.95 | 0.6612 times |
| Mon 24 March 2025 | 3245.30 (-2.69%) | 3333.90 | 3240.00 - 3334.00 | 2.562 times |
| Fri 21 March 2025 | 3334.95 (-2.73%) | 3400.45 | 3298.00 - 3472.00 | 3.8135 times |
| Thu 20 March 2025 | 3428.50 (2.96%) | 3301.00 | 3300.25 - 3428.50 | 0.1771 times |
| Wed 19 March 2025 | 3329.95 (2.36%) | 3210.00 | 3210.00 - 3390.00 | 0.1889 times |
| Tue 18 March 2025 | 3253.05 (2.62%) | 3370.00 | 3200.00 - 3370.00 | 0.4132 times |
| Mon 17 March 2025 | 3170.00 (-0.94%) | 3170.05 | 3170.00 - 3170.05 | 0.0354 times |
| Thu 13 March 2025 | 3200.05 (0%) | 3384.90 | 3150.00 - 3384.90 | 0.8619 times |
| Wed 12 March 2025 | 3200.00 (-3.03%) | 3311.00 | 3116.00 - 3311.00 | 0.7674 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3176.98 and 3291.98
| Weekly Target 1 | 3152.65 |
| Weekly Target 2 | 3201.3 |
| Weekly Target 3 | 3267.65 |
| Weekly Target 4 | 3316.3 |
| Weekly Target 5 | 3382.65 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3249.95 (-2.55%) | 3333.90 | 3219.00 - 3334.00 | 1.3711 times |
| Fri 21 March 2025 | 3334.95 (4.22%) | 3170.05 | 3170.00 - 3472.00 | 1.407 times |
| Thu 13 March 2025 | 3200.05 (-9.87%) | 3600.00 | 3116.00 - 3618.00 | 0.9512 times |
| Fri 07 March 2025 | 3550.50 (7.39%) | 3300.00 | 3300.00 - 3998.00 | 2.0172 times |
| Fri 28 February 2025 | 3306.10 (-2.2%) | 3470.00 | 3300.00 - 3470.00 | 0.1615 times |
| Fri 21 February 2025 | 3380.35 (2.31%) | 3500.00 | 3303.00 - 3599.00 | 0.5994 times |
| Fri 14 February 2025 | 3303.90 (-13.75%) | 4596.50 | 3200.00 - 4596.50 | 1.5219 times |
| Fri 07 February 2025 | 3830.55 (1.6%) | 3801.00 | 3760.00 - 3969.75 | 0.5133 times |
| Fri 31 January 2025 | 3770.05 (-2.83%) | 3800.00 | 3770.05 - 3999.00 | 0.5312 times |
| Fri 24 January 2025 | 3880.00 (-4.15%) | 3925.00 | 3850.00 - 4175.00 | 0.9261 times |
| Fri 17 January 2025 | 4048.00 (1.07%) | 3965.00 | 3801.00 - 4200.00 | 0.8148 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 2741.98 and 3623.98
| Monthly Target 1 | 2572.65 |
| Monthly Target 2 | 2911.3 |
| Monthly Target 3 | 3454.65 |
| Monthly Target 4 | 3793.3 |
| Monthly Target 5 | 4336.65 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 0.705 times |
| Fri 28 February 2025 | 3306.10 (-12.31%) | 3801.00 | 3200.00 - 4596.50 | 0.343 times |
| Fri 31 January 2025 | 3770.05 (-11.6%) | 4200.00 | 3770.05 - 4328.95 | 0.5139 times |
| Tue 31 December 2024 | 4264.70 (-3.05%) | 4380.00 | 4200.00 - 4700.70 | 0.6737 times |
| Fri 29 November 2024 | 4398.80 (-2.73%) | 4550.00 | 4100.00 - 4687.00 | 0.5945 times |
| Thu 31 October 2024 | 4522.45 (-3.78%) | 4850.00 | 3610.00 - 4950.00 | 0.5196 times |
| Fri 27 September 2024 | 4700.00 (-5.01%) | 5170.65 | 4629.00 - 5170.65 | 0.5333 times |
| Fri 30 August 2024 | 4948.00 (1.8%) | 4898.00 | 4300.05 - 5390.00 | 1.8517 times |
| Wed 31 July 2024 | 4860.40 (15.63%) | 4245.95 | 3950.00 - 4980.00 | 2.7438 times |
| Fri 28 June 2024 | 4203.50 (6.07%) | 4398.00 | 3680.00 - 4398.00 | 1.5214 times |
| Fri 31 May 2024 | 3962.95 (4.89%) | 3780.05 | 3600.00 - 4100.00 | 0.9093 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3260.39 |
| 12 day DMA | 3265.29 |
| 20 day DMA | 3339.59 |
| 35 day DMA | 3458.42 |
| 50 day DMA | 3601.87 |
| 100 day DMA | 3985.76 |
| 150 day DMA | 4242.08 |
| 200 day DMA | 4246.76 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3260.1 | 3265.18 | 3281.92 |
| 12 day EMA | 3296.25 | 3304.66 | 3317.92 |
| 20 day EMA | 3349.65 | 3360.14 | 3373.65 |
| 35 day EMA | 3478.47 | 3491.92 | 3507.24 |
| 50 day EMA | 3607.05 | 3621.62 | 3637.53 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3260.39 | 3296.1 | 3315.75 |
| 12 day SMA | 3265.29 | 3286.13 | 3312.7 |
| 20 day SMA | 3339.59 | 3349.6 | 3357.03 |
| 35 day SMA | 3458.42 | 3474.16 | 3489.55 |
| 50 day SMA | 3601.87 | 3614.67 | 3630.14 |
| 100 day SMA | 3985.76 | 3995.82 | 4006.28 |
| 150 day SMA | 4242.08 | 4251.79 | 4263.16 |
| 200 day SMA | 4246.76 | 4250.2 | 4253.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.