Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 4618.05 and 4864.05
| Daily Target 1 | 4564.7 |
| Daily Target 2 | 4671.4 |
| Daily Target 3 | 4810.7 |
| Daily Target 4 | 4917.4 |
| Daily Target 5 | 5056.7 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4778.10 (-1.48%) | 4850.00 | 4704.00 - 4950.00 | 2.6087 times | Tue 01 October 2024 | 4850.00 (3.19%) | 4850.00 | 4760.40 - 4850.00 | 0.8951 times | Fri 27 September 2024 | 4700.00 (-1.78%) | 4899.90 | 4700.00 - 4899.90 | 0.2813 times | Thu 26 September 2024 | 4785.05 (-2.12%) | 4888.75 | 4700.00 - 4888.75 | 0.7161 times | Wed 25 September 2024 | 4888.75 (2.06%) | 4790.00 | 4750.05 - 4889.00 | 0.8184 times | Mon 23 September 2024 | 4790.00 (1.88%) | 4712.50 | 4712.50 - 4790.00 | 0.4348 times | Fri 20 September 2024 | 4701.75 (-1.18%) | 4900.00 | 4701.75 - 4900.00 | 0.7928 times | Thu 19 September 2024 | 4758.00 (-1.25%) | 4900.00 | 4629.00 - 4900.00 | 1.0486 times | Wed 18 September 2024 | 4818.00 (0.65%) | 4805.05 | 4752.05 - 4899.00 | 1.5345 times | Tue 17 September 2024 | 4786.75 (-0.38%) | 4805.05 | 4732.00 - 4805.05 | 0.8696 times | Mon 16 September 2024 | 4805.05 (-2.97%) | 4800.00 | 4714.00 - 4944.50 | 2.532 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 4618.05 and 4864.05
| Weekly Target 1 | 4564.7 |
| Weekly Target 2 | 4671.4 |
| Weekly Target 3 | 4810.7 |
| Weekly Target 4 | 4917.4 |
| Weekly Target 5 | 5056.7 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4778.10 (1.66%) | 4850.00 | 4704.00 - 4950.00 | 0.1961 times | Fri 27 September 2024 | 4700.00 (-0.04%) | 4712.50 | 4700.00 - 4899.90 | 0.126 times | Fri 20 September 2024 | 4701.75 (-5.05%) | 4800.00 | 4629.00 - 4944.50 | 0.3794 times | Fri 13 September 2024 | 4952.00 (-0.76%) | 5100.00 | 4840.00 - 5100.00 | 0.4438 times | Fri 06 September 2024 | 4990.00 (0.85%) | 5170.65 | 4715.05 - 5170.65 | 0.7845 times | Fri 30 August 2024 | 4948.00 (-0.08%) | 5200.00 | 4835.00 - 5200.00 | 0.7516 times | Fri 23 August 2024 | 4951.90 (7.58%) | 4590.00 | 4555.00 - 5073.15 | 1.4173 times | Fri 16 August 2024 | 4602.85 (-6.58%) | 5390.00 | 4551.05 - 5390.00 | 1.5376 times | Fri 09 August 2024 | 4927.00 (0.34%) | 4811.05 | 4300.05 - 4974.00 | 1.8468 times | Fri 02 August 2024 | 4910.30 (9.56%) | 4549.95 | 4485.00 - 4980.00 | 2.5168 times | Fri 26 July 2024 | 4482.00 (13.12%) | 4133.00 | 4000.00 - 4680.00 | 2.189 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 4618.05 and 4864.05
| Monthly Target 1 | 4564.7 |
| Monthly Target 2 | 4671.4 |
| Monthly Target 3 | 4810.7 |
| Monthly Target 4 | 4917.4 |
| Monthly Target 5 | 5056.7 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4778.10 (1.66%) | 4850.00 | 4704.00 - 4950.00 | 0.0569 times | Fri 27 September 2024 | 4700.00 (-5.01%) | 5170.65 | 4629.00 - 5170.65 | 0.5027 times | Fri 30 August 2024 | 4948.00 (1.8%) | 4898.00 | 4300.05 - 5390.00 | 1.7454 times | Wed 31 July 2024 | 4860.40 (15.63%) | 4245.95 | 3950.00 - 4980.00 | 2.5863 times | Fri 28 June 2024 | 4203.50 (6.07%) | 4398.00 | 3680.00 - 4398.00 | 1.4341 times | Fri 31 May 2024 | 3962.95 (4.89%) | 3780.05 | 3600.00 - 4100.00 | 0.8571 times | Tue 30 April 2024 | 3778.05 (2.03%) | 3899.00 | 3655.00 - 3945.00 | 0.3188 times | Thu 28 March 2024 | 3702.85 (-3.52%) | 3905.00 | 3653.05 - 3998.00 | 0.2727 times | Thu 29 February 2024 | 3838.10 (-1.59%) | 3900.00 | 3500.00 - 4041.90 | 1.08 times | Wed 31 January 2024 | 3900.00 (14.2%) | 3479.50 | 3300.00 - 4245.00 | 1.146 times | Fri 29 December 2023 | 3415.10 (-1.04%) | 3530.00 | 3306.80 - 3600.00 | 0.4491 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 4800.38 |
| 12 day DMA | 4801.12 |
| 20 day DMA | 4856.53 |
| 35 day DMA | 4855.75 |
| 50 day DMA | 4766.22 |
| 100 day DMA | 4364.22 |
| 150 day DMA | 4182.98 |
| 200 day DMA | 4067.71 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4791.32 | 4797.93 | 4771.9 |
| 12 day EMA | 4812.01 | 4818.17 | 4812.38 |
| 20 day EMA | 4819.72 | 4824.1 | 4821.38 |
| 35 day EMA | 4772.39 | 4772.05 | 4767.46 |
| 50 day EMA | 4721.94 | 4719.65 | 4714.33 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4800.38 | 4802.76 | 4773.11 |
| 12 day SMA | 4801.12 | 4817.95 | 4831.54 |
| 20 day SMA | 4856.53 | 4857.37 | 4862.27 |
| 35 day SMA | 4855.75 | 4860.01 | 4861.1 |
| 50 day SMA | 4766.22 | 4749.91 | 4737.63 |
| 100 day SMA | 4364.22 | 4354.57 | 4345.07 |
| 150 day SMA | 4182.98 | 4176.46 | 4169.47 |
| 200 day SMA | 4067.71 | 4060.97 | 4053.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.