Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3468.05 and 3555.35
| Daily Target 1 | 3453.5 |
| Daily Target 2 | 3482.6 |
| Daily Target 3 | 3540.8 |
| Daily Target 4 | 3569.9 |
| Daily Target 5 | 3628.1 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3511.70 (-0.04%) | 3599.00 | 3511.70 - 3599.00 | 2.5852 times | Fri 26 December 2025 | 3513.25 (-1.09%) | 3552.00 | 3500.50 - 3600.00 | 1.3068 times | Wed 24 December 2025 | 3552.05 (0.02%) | 3581.00 | 3501.00 - 3680.75 | 0.5114 times | Tue 23 December 2025 | 3551.50 (1.45%) | 3552.00 | 3540.00 - 3552.00 | 0.2841 times | Mon 22 December 2025 | 3500.90 (-2.75%) | 3555.00 | 3500.00 - 3555.00 | 2.8693 times | Thu 18 December 2025 | 3600.00 (0.57%) | 3500.05 | 3500.00 - 3600.00 | 1.3068 times | Wed 17 December 2025 | 3579.50 (-0.01%) | 3455.00 | 3455.00 - 3579.50 | 0.625 times | Tue 16 December 2025 | 3580.00 (-0.38%) | 3580.00 | 3580.00 - 3580.00 | 0.0568 times | Mon 15 December 2025 | 3593.50 (0.84%) | 3600.00 | 3575.05 - 3639.00 | 0.2557 times | Fri 12 December 2025 | 3563.45 (-1.02%) | 3560.05 | 3560.05 - 3564.00 | 0.1989 times | Thu 11 December 2025 | 3600.00 (2.19%) | 3547.00 | 3547.00 - 3600.00 | 0.9659 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3468.05 and 3555.35
| Weekly Target 1 | 3453.5 |
| Weekly Target 2 | 3482.6 |
| Weekly Target 3 | 3540.8 |
| Weekly Target 4 | 3569.9 |
| Weekly Target 5 | 3628.1 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3511.70 (-0.04%) | 3599.00 | 3511.70 - 3599.00 | 0.9401 times | Fri 26 December 2025 | 3513.25 (-2.41%) | 3555.00 | 3500.00 - 3680.75 | 1.8079 times | Thu 18 December 2025 | 3600.00 (1.03%) | 3600.00 | 3455.00 - 3639.00 | 0.8161 times | Fri 12 December 2025 | 3563.45 (-1.02%) | 3580.00 | 3455.50 - 3600.00 | 0.7541 times | Fri 05 December 2025 | 3600.00 (1.12%) | 3577.00 | 3501.15 - 3600.00 | 1.188 times | Fri 28 November 2025 | 3560.05 (0.28%) | 3600.00 | 3551.05 - 3724.00 | 0.6818 times | Fri 21 November 2025 | 3550.00 (-3.06%) | 3672.00 | 3500.00 - 3700.00 | 1.064 times | Fri 14 November 2025 | 3662.00 (0.27%) | 3652.00 | 3600.00 - 3800.00 | 0.5992 times | Fri 07 November 2025 | 3652.00 (0%) | 3579.00 | 3525.00 - 3899.00 | 1.2397 times | Thu 30 October 2025 | 3652.00 (-0.76%) | 3652.00 | 3525.00 - 3829.00 | 0.9091 times | Tue 21 October 2025 | 3680.00 (1.8%) | 3785.00 | 3680.00 - 3785.00 | 0.186 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3370.48 and 3596.23
| Monthly Target 1 | 3323.4 |
| Monthly Target 2 | 3417.55 |
| Monthly Target 3 | 3549.15 |
| Monthly Target 4 | 3643.3 |
| Monthly Target 5 | 3774.9 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3511.70 (-1.36%) | 3577.00 | 3455.00 - 3680.75 | 0.5754 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.3746 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.2364 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.1497 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.3549 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 0.7773 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 0.882 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 1.9378 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 0.9835 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.7284 times | Fri 28 February 2025 | 3306.10 (-12.31%) | 3801.00 | 3200.00 - 4596.50 | 0.841 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3525.88 |
| 12 day DMA | 3555.71 |
| 20 day DMA | 3569.18 |
| 35 day DMA | 3596.11 |
| 50 day DMA | 3613.96 |
| 100 day DMA | 3635.1 |
| 150 day DMA | 3662.22 |
| 200 day DMA | 3610.54 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3531.11 | 3540.82 | 3554.6 |
| 12 day EMA | 3551.84 | 3559.14 | 3567.48 |
| 20 day EMA | 3567.16 | 3572.99 | 3579.28 |
| 35 day EMA | 3589.01 | 3593.56 | 3598.29 |
| 50 day EMA | 3608.91 | 3612.88 | 3616.95 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3525.88 | 3543.54 | 3556.79 |
| 12 day SMA | 3555.71 | 3561.32 | 3568.55 |
| 20 day SMA | 3569.18 | 3573.6 | 3577.93 |
| 35 day SMA | 3596.11 | 3600.11 | 3605.44 |
| 50 day SMA | 3613.96 | 3617.48 | 3620.92 |
| 100 day SMA | 3635.1 | 3635.99 | 3637.86 |
| 150 day SMA | 3662.22 | 3663.08 | 3664.24 |
| 200 day SMA | 3610.54 | 3612.2 | 3613.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.