Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 4253.5 and 4908.5
| Daily Target 1 | 3740.67 |
| Daily Target 2 | 4111.33 |
| Daily Target 3 | 4395.6666666667 |
| Daily Target 4 | 4766.33 |
| Daily Target 5 | 5050.67 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4482.00 (9.02%) | 4025.00 | 4025.00 - 4680.00 | 2.8311 times | Thu 25 July 2024 | 4111.05 (1.42%) | 4053.60 | 4053.60 - 4248.60 | 0.5981 times | Wed 24 July 2024 | 4053.60 (-0.26%) | 4100.00 | 4000.00 - 4173.50 | 0.9243 times | Tue 23 July 2024 | 4064.00 (-1.4%) | 4101.00 | 4000.00 - 4190.00 | 0.8932 times | Mon 22 July 2024 | 4121.90 (4.03%) | 4133.00 | 4000.00 - 4208.50 | 0.6913 times | Fri 19 July 2024 | 3962.20 (-6.47%) | 4178.50 | 3950.00 - 4185.00 | 2.3689 times | Thu 18 July 2024 | 4236.40 (0.26%) | 4250.00 | 4230.00 - 4285.00 | 0.5631 times | Tue 16 July 2024 | 4225.50 (-0.59%) | 4250.55 | 4222.00 - 4275.00 | 0.2058 times | Mon 15 July 2024 | 4250.55 (-0.17%) | 4268.00 | 4202.00 - 4290.00 | 0.5049 times | Fri 12 July 2024 | 4258.00 (0.36%) | 4250.00 | 4200.50 - 4259.75 | 0.4194 times | Thu 11 July 2024 | 4242.85 (0.25%) | 4298.95 | 4200.00 - 4298.95 | 0.8505 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 4241 and 4921
| Weekly Target 1 | 3707.33 |
| Weekly Target 2 | 4094.67 |
| Weekly Target 3 | 4387.3333333333 |
| Weekly Target 4 | 4774.67 |
| Weekly Target 5 | 5067.33 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4482.00 (13.12%) | 4133.00 | 4000.00 - 4680.00 | 1.5645 times | Fri 19 July 2024 | 3962.20 (-6.95%) | 4268.00 | 3950.00 - 4290.00 | 0.9598 times | Fri 12 July 2024 | 4258.00 (1.66%) | 4188.50 | 4100.00 - 4480.00 | 1.3353 times | Fri 05 July 2024 | 4188.50 (-0.36%) | 4245.95 | 4100.00 - 4284.85 | 1.0509 times | Fri 28 June 2024 | 4203.50 (6.18%) | 3825.00 | 3825.00 - 4300.00 | 1.6095 times | Fri 21 June 2024 | 3958.70 (0.73%) | 3914.50 | 3825.00 - 3999.95 | 0.4574 times | Fri 14 June 2024 | 3930.00 (3.28%) | 3899.00 | 3750.15 - 3989.00 | 0.5884 times | Fri 07 June 2024 | 3805.30 (-3.98%) | 4398.00 | 3680.00 - 4398.00 | 0.88 times | Fri 31 May 2024 | 3962.95 (4.29%) | 3849.00 | 3700.00 - 4100.00 | 1.191 times | Fri 24 May 2024 | 3800.00 (-0.03%) | 3801.00 | 3700.00 - 3801.00 | 0.3632 times | Sat 18 May 2024 | 3801.00 (0.06%) | 3799.00 | 3656.25 - 3980.00 | 0.2261 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 4216 and 4946
| Monthly Target 1 | 3640.67 |
| Monthly Target 2 | 4061.33 |
| Monthly Target 3 | 4370.6666666667 |
| Monthly Target 4 | 4791.33 |
| Monthly Target 5 | 5100.67 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4482.00 (6.63%) | 4245.95 | 3950.00 - 4680.00 | 2.3964 times | Fri 28 June 2024 | 4203.50 (6.07%) | 4398.00 | 3680.00 - 4398.00 | 1.7253 times | Fri 31 May 2024 | 3962.95 (4.89%) | 3780.05 | 3600.00 - 4100.00 | 1.0312 times | Tue 30 April 2024 | 3778.05 (2.03%) | 3899.00 | 3655.00 - 3945.00 | 0.3835 times | Thu 28 March 2024 | 3702.85 (-3.52%) | 3905.00 | 3653.05 - 3998.00 | 0.3281 times | Thu 29 February 2024 | 3838.10 (-1.59%) | 3900.00 | 3500.00 - 4041.90 | 1.2993 times | Wed 31 January 2024 | 3900.00 (14.2%) | 3479.50 | 3300.00 - 4245.00 | 1.3787 times | Fri 29 December 2023 | 3415.10 (-1.04%) | 3530.00 | 3306.80 - 3600.00 | 0.5403 times | Thu 30 November 2023 | 3451.10 (5.06%) | 3182.00 | 3182.00 - 3800.00 | 0.5213 times | Tue 31 October 2023 | 3285.00 (-2.95%) | 3450.00 | 3150.00 - 3540.00 | 0.396 times | Fri 29 September 2023 | 3385.00 (1.1%) | 3408.00 | 3220.00 - 3600.00 | 0.4624 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 4166.51 |
| 12 day DMA | 4186.7 |
| 20 day DMA | 4188.91 |
| 35 day DMA | 4090.54 |
| 50 day DMA | 4003.4 |
| 100 day DMA | 3904.8 |
| 150 day DMA | 3858.45 |
| 200 day DMA | 3744.37 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4226.53 | 4098.82 | 4092.7 |
| 12 day EMA | 4182.9 | 4128.54 | 4131.72 |
| 20 day EMA | 4155.18 | 4120.79 | 4121.82 |
| 35 day EMA | 4083.09 | 4059.6 | 4056.57 |
| 50 day EMA | 4000.38 | 3980.73 | 3975.41 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4166.51 | 4062.55 | 4087.62 |
| 12 day SMA | 4186.7 | 4165.43 | 4169.5 |
| 20 day SMA | 4188.91 | 4175.54 | 4178.77 |
| 35 day SMA | 4090.54 | 4073.02 | 4063.86 |
| 50 day SMA | 4003.4 | 3988.82 | 3981.64 |
| 100 day SMA | 3904.8 | 3899.49 | 3897.47 |
| 150 day SMA | 3858.45 | 3851.83 | 3847.41 |
| 200 day SMA | 3744.37 | 3738.88 | 3734.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.