Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3223.15 and 3404
| Daily Target 1 | 3188.53 |
| Daily Target 2 | 3257.77 |
| Daily Target 3 | 3369.3833333333 |
| Daily Target 4 | 3438.62 |
| Daily Target 5 | 3550.23 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3327.00 (0.82%) | 3445.00 | 3300.15 - 3481.00 | 1.0303 times | Thu 12 November 2026 | 3300.05 (4.27%) | 3300.00 | 3300.00 - 3481.50 | 5.6364 times | Wed 11 November 2026 | 3165.00 (0%) | 3165.00 | 3165.00 - 3165.00 | 0.303 times | Mon 09 November 2026 | 3165.00 (1.49%) | 3300.00 | 3165.00 - 3300.00 | 0.3636 times | Fri 23 October 2026 | 3118.60 (-0.5%) | 3118.60 | 3118.60 - 3118.60 | 0.0606 times | Wed 21 October 2026 | 3134.25 (-2.66%) | 3150.30 | 3134.25 - 3150.30 | 1.3939 times | Mon 19 October 2026 | 3220.00 (0.62%) | 3010.00 | 3010.00 - 3220.00 | 0.5455 times | Fri 16 October 2026 | 3200.10 (-3.03%) | 3200.10 | 3200.10 - 3200.10 | 0.1212 times | Thu 15 October 2026 | 3300.00 (0%) | 3300.00 | 3300.00 - 3300.00 | 0.0606 times | Wed 14 October 2026 | 3300.00 (-0.6%) | 3300.00 | 3300.00 - 3300.00 | 0.4848 times | Tue 13 October 2026 | 3320.00 (0%) | 3320.00 | 3320.00 - 3320.00 | 0.0606 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3246 and 3562.5
| Weekly Target 1 | 3008 |
| Weekly Target 2 | 3167.5 |
| Weekly Target 3 | 3324.5 |
| Weekly Target 4 | 3484 |
| Weekly Target 5 | 3641 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3327.00 (6.68%) | 3300.00 | 3165.00 - 3481.50 | 1.492 times | Fri 23 October 2026 | 3118.60 (-2.55%) | 3010.00 | 3010.00 - 3220.00 | 0.4069 times | Fri 16 October 2026 | 3200.10 (-3.03%) | 3320.00 | 3200.10 - 3320.00 | 0.185 times | Tue 06 October 2026 | 3300.00 (-0.68%) | 3305.95 | 3300.00 - 3305.95 | 1.2577 times | Thu 01 October 2026 | 3322.55 (0.65%) | 3301.00 | 3295.10 - 3350.00 | 0.1233 times | Fri 25 September 2026 | 3301.00 (-0.39%) | 3321.00 | 3301.00 - 3450.00 | 0.3699 times | Fri 18 September 2026 | 3314.00 (-3.04%) | 3400.15 | 3300.00 - 3450.00 | 2.0962 times | Fri 11 September 2026 | 3418.00 (1.42%) | 3400.05 | 3335.00 - 3468.10 | 1.233 times | Thu 03 September 2026 | 3370.00 (0.6%) | 3499.00 | 3272.00 - 3499.00 | 0.3946 times | Fri 28 August 2026 | 3350.05 (0.43%) | 3335.00 | 3220.00 - 3480.00 | 2.4414 times | Fri 21 August 2026 | 3335.85 (8.77%) | 3100.00 | 3025.00 - 3444.00 | 5.2404 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3246 and 3562.5
| Monthly Target 1 | 3008 |
| Monthly Target 2 | 3167.5 |
| Monthly Target 3 | 3324.5 |
| Monthly Target 4 | 3484 |
| Monthly Target 5 | 3641 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3327.00 (6.68%) | 3300.00 | 3165.00 - 3481.50 | 0.2397 times | Fri 23 October 2026 | 3118.60 (-5.53%) | 3301.00 | 3010.00 - 3350.00 | 0.3169 times | Fri 25 September 2026 | 3301.00 (-2.94%) | 3420.00 | 3272.00 - 3468.10 | 0.6417 times | Mon 31 August 2026 | 3401.05 (9.9%) | 3151.00 | 3025.00 - 3499.00 | 1.731 times | Fri 31 July 2026 | 3094.65 (-1.82%) | 3052.25 | 3021.00 - 3150.00 | 0.8814 times | Mon 29 June 2026 | 3152.00 (-2.54%) | 3330.00 | 2985.00 - 3330.00 | 1.5231 times | Fri 29 May 2026 | 3234.05 (-0.37%) | 3395.00 | 3150.50 - 3395.00 | 0.3129 times | Thu 30 April 2026 | 3245.90 (4.71%) | 3200.00 | 3102.50 - 3520.00 | 1.4003 times | Mon 30 March 2026 | 3100.00 (-3.07%) | 3199.95 | 3010.70 - 3300.00 | 1.5587 times | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 1.3943 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 1.2953 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3215.13 |
| 12 day DMA | 3239.17 |
| 20 day DMA | 3270.98 |
| 35 day DMA | 3311.2 |
| 50 day DMA | 3264.05 |
| 100 day DMA | 3234.48 |
| 150 day DMA | 3234 |
| 200 day DMA | 3319.77 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3252.47 | 3215.21 | 3172.79 |
| 12 day EMA | 3246.95 | 3232.4 | 3220.11 |
| 20 day EMA | 3259.4 | 3252.29 | 3247.26 |
| 35 day EMA | 3250.28 | 3245.76 | 3242.56 |
| 50 day EMA | 3245.17 | 3241.83 | 3239.45 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3215.13 | 3176.58 | 3160.57 |
| 12 day SMA | 3239.17 | 3236.92 | 3237.41 |
| 20 day SMA | 3270.98 | 3275.83 | 3278.33 |
| 35 day SMA | 3311.2 | 3311.45 | 3311.47 |
| 50 day SMA | 3264.05 | 3258.52 | 3254.32 |
| 100 day SMA | 3234.48 | 3234.82 | 3235.32 |
| 150 day SMA | 3234 | 3234.48 | 3235.14 |
| 200 day SMA | 3319.77 | 3321.39 | 3323.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.