Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3436.65 and 3616.4
| Daily Target 1 | 3398.18 |
| Daily Target 2 | 3475.12 |
| Daily Target 3 | 3577.9333333333 |
| Daily Target 4 | 3654.87 |
| Daily Target 5 | 3757.68 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3552.05 (0.02%) | 3581.00 | 3501.00 - 3680.75 | 0.6767 times | Tue 23 December 2025 | 3551.50 (1.45%) | 3552.00 | 3540.00 - 3552.00 | 0.3759 times | Mon 22 December 2025 | 3500.90 (-2.75%) | 3555.00 | 3500.00 - 3555.00 | 3.797 times | Thu 18 December 2025 | 3600.00 (0.57%) | 3500.05 | 3500.00 - 3600.00 | 1.7293 times | Wed 17 December 2025 | 3579.50 (-0.01%) | 3455.00 | 3455.00 - 3579.50 | 0.8271 times | Tue 16 December 2025 | 3580.00 (-0.38%) | 3580.00 | 3580.00 - 3580.00 | 0.0752 times | Mon 15 December 2025 | 3593.50 (0.84%) | 3600.00 | 3575.05 - 3639.00 | 0.3383 times | Fri 12 December 2025 | 3563.45 (-1.02%) | 3560.05 | 3560.05 - 3564.00 | 0.2632 times | Thu 11 December 2025 | 3600.00 (2.19%) | 3547.00 | 3547.00 - 3600.00 | 1.2782 times | Wed 10 December 2025 | 3522.70 (-1.57%) | 3600.00 | 3522.70 - 3600.00 | 0.6391 times | Tue 09 December 2025 | 3579.00 (-0.58%) | 3580.00 | 3455.50 - 3580.00 | 0.5639 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3435.65 and 3616.4
| Weekly Target 1 | 3396.85 |
| Weekly Target 2 | 3474.45 |
| Weekly Target 3 | 3577.6 |
| Weekly Target 4 | 3655.2 |
| Weekly Target 5 | 3758.35 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3552.05 (-1.33%) | 3555.00 | 3500.00 - 3680.75 | 1.5194 times | Thu 18 December 2025 | 3600.00 (1.03%) | 3600.00 | 3455.00 - 3639.00 | 0.9305 times | Fri 12 December 2025 | 3563.45 (-1.02%) | 3580.00 | 3455.50 - 3600.00 | 0.8598 times | Fri 05 December 2025 | 3600.00 (1.12%) | 3577.00 | 3501.15 - 3600.00 | 1.3545 times | Fri 28 November 2025 | 3560.05 (0.28%) | 3600.00 | 3551.05 - 3724.00 | 0.7774 times | Fri 21 November 2025 | 3550.00 (-3.06%) | 3672.00 | 3500.00 - 3700.00 | 1.2132 times | Fri 14 November 2025 | 3662.00 (0.27%) | 3652.00 | 3600.00 - 3800.00 | 0.6832 times | Fri 07 November 2025 | 3652.00 (0%) | 3579.00 | 3525.00 - 3899.00 | 1.4134 times | Thu 30 October 2025 | 3652.00 (-0.76%) | 3652.00 | 3525.00 - 3829.00 | 1.0365 times | Tue 21 October 2025 | 3680.00 (1.8%) | 3785.00 | 3680.00 - 3785.00 | 0.212 times | Thu 16 October 2025 | 3615.05 (-0.51%) | 3650.00 | 3610.80 - 3679.95 | 0.3651 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3390.65 and 3616.4
| Monthly Target 1 | 3336.85 |
| Monthly Target 2 | 3444.45 |
| Monthly Target 3 | 3562.6 |
| Monthly Target 4 | 3670.2 |
| Monthly Target 5 | 3788.35 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3552.05 (-0.22%) | 3577.00 | 3455.00 - 3680.75 | 0.4339 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.3802 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.24 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.167 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.3752 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 0.789 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 0.8952 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 1.9669 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 0.9982 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.7543 times | Fri 28 February 2025 | 3306.10 (-12.31%) | 3801.00 | 3200.00 - 4596.50 | 0.8536 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3556.79 |
| 12 day DMA | 3568.55 |
| 20 day DMA | 3577.93 |
| 35 day DMA | 3605.44 |
| 50 day DMA | 3620.92 |
| 100 day DMA | 3637.86 |
| 150 day DMA | 3664.24 |
| 200 day DMA | 3613.78 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3554.6 | 3555.87 | 3558.06 |
| 12 day EMA | 3567.48 | 3570.29 | 3573.7 |
| 20 day EMA | 3579.32 | 3582.19 | 3585.42 |
| 35 day EMA | 3597.32 | 3599.99 | 3602.85 |
| 50 day EMA | 3616.23 | 3618.85 | 3621.6 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3556.79 | 3562.38 | 3570.78 |
| 12 day SMA | 3568.55 | 3572.55 | 3576.5 |
| 20 day SMA | 3577.93 | 3577.83 | 3580.78 |
| 35 day SMA | 3605.44 | 3606.81 | 3609.66 |
| 50 day SMA | 3620.92 | 3622.88 | 3624.85 |
| 100 day SMA | 3637.86 | 3638.4 | 3639.84 |
| 150 day SMA | 3664.24 | 3664.93 | 3665.93 |
| 200 day SMA | 3613.78 | 3615.06 | 3616.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.