Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3472.95 and 3527.95
| Daily Target 1 | 3463.63 |
| Daily Target 2 | 3482.27 |
| Daily Target 3 | 3518.6333333333 |
| Daily Target 4 | 3537.27 |
| Daily Target 5 | 3573.63 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3500.90 (-2.75%) | 3555.00 | 3500.00 - 3555.00 | 3.4471 times | Thu 18 December 2025 | 3600.00 (0.57%) | 3500.05 | 3500.00 - 3600.00 | 1.57 times | Wed 17 December 2025 | 3579.50 (-0.01%) | 3455.00 | 3455.00 - 3579.50 | 0.7509 times | Tue 16 December 2025 | 3580.00 (-0.38%) | 3580.00 | 3580.00 - 3580.00 | 0.0683 times | Mon 15 December 2025 | 3593.50 (0.84%) | 3600.00 | 3575.05 - 3639.00 | 0.3072 times | Fri 12 December 2025 | 3563.45 (-1.02%) | 3560.05 | 3560.05 - 3564.00 | 0.2389 times | Thu 11 December 2025 | 3600.00 (2.19%) | 3547.00 | 3547.00 - 3600.00 | 1.1604 times | Wed 10 December 2025 | 3522.70 (-1.57%) | 3600.00 | 3522.70 - 3600.00 | 0.5802 times | Tue 09 December 2025 | 3579.00 (-0.58%) | 3580.00 | 3455.50 - 3580.00 | 0.5119 times | Fri 05 December 2025 | 3600.00 (0%) | 3599.95 | 3599.95 - 3600.00 | 1.3652 times | Thu 04 December 2025 | 3600.00 (0.03%) | 3600.00 | 3575.00 - 3600.00 | 0.4096 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3472.95 and 3527.95
| Weekly Target 1 | 3463.63 |
| Weekly Target 2 | 3482.27 |
| Weekly Target 3 | 3518.6333333333 |
| Weekly Target 4 | 3537.27 |
| Weekly Target 5 | 3573.63 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3500.90 (-2.75%) | 3555.00 | 3500.00 - 3555.00 | 1.2302 times | Thu 18 December 2025 | 3600.00 (1.03%) | 3600.00 | 3455.00 - 3639.00 | 0.9622 times | Fri 12 December 2025 | 3563.45 (-1.02%) | 3580.00 | 3455.50 - 3600.00 | 0.8892 times | Fri 05 December 2025 | 3600.00 (1.12%) | 3577.00 | 3501.15 - 3600.00 | 1.4007 times | Fri 28 November 2025 | 3560.05 (0.28%) | 3600.00 | 3551.05 - 3724.00 | 0.8039 times | Fri 21 November 2025 | 3550.00 (-3.06%) | 3672.00 | 3500.00 - 3700.00 | 1.2546 times | Fri 14 November 2025 | 3662.00 (0.27%) | 3652.00 | 3600.00 - 3800.00 | 0.7065 times | Fri 07 November 2025 | 3652.00 (0%) | 3579.00 | 3525.00 - 3899.00 | 1.4616 times | Thu 30 October 2025 | 3652.00 (-0.76%) | 3652.00 | 3525.00 - 3829.00 | 1.0719 times | Tue 21 October 2025 | 3680.00 (1.8%) | 3785.00 | 3680.00 - 3785.00 | 0.2192 times | Thu 16 October 2025 | 3615.05 (-0.51%) | 3650.00 | 3610.80 - 3679.95 | 0.3776 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3385.95 and 3569.95
| Monthly Target 1 | 3347.63 |
| Monthly Target 2 | 3424.27 |
| Monthly Target 3 | 3531.6333333333 |
| Monthly Target 4 | 3608.27 |
| Monthly Target 5 | 3715.63 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3500.90 (-1.66%) | 3577.00 | 3455.00 - 3639.00 | 0.4045 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.3814 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.2407 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.1706 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.3794 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 0.7914 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 0.898 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 1.973 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 1.0013 times | Fri 28 March 2025 | 3249.95 (-1.7%) | 3300.00 | 3116.00 - 3998.00 | 1.7597 times | Fri 28 February 2025 | 3306.10 (-12.31%) | 3801.00 | 3200.00 - 4596.50 | 0.8562 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3570.78 |
| 12 day DMA | 3576.5 |
| 20 day DMA | 3580.78 |
| 35 day DMA | 3609.66 |
| 50 day DMA | 3624.85 |
| 100 day DMA | 3639.84 |
| 150 day DMA | 3665.93 |
| 200 day DMA | 3616.55 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3558.06 | 3586.64 | 3579.96 |
| 12 day EMA | 3573.68 | 3586.91 | 3584.53 |
| 20 day EMA | 3585.21 | 3594.08 | 3593.46 |
| 35 day EMA | 3600.96 | 3606.85 | 3607.25 |
| 50 day EMA | 3619.86 | 3624.71 | 3625.72 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3570.78 | 3583.29 | 3583.29 |
| 12 day SMA | 3576.5 | 3584.76 | 3582.85 |
| 20 day SMA | 3580.78 | 3589.23 | 3592.33 |
| 35 day SMA | 3609.66 | 3614.78 | 3617.07 |
| 50 day SMA | 3624.85 | 3627.34 | 3627.79 |
| 100 day SMA | 3639.84 | 3641.55 | 3642.65 |
| 150 day SMA | 3665.93 | 3667.5 | 3667.74 |
| 200 day SMA | 3616.55 | 3618.24 | 3619.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.