Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3189.05 and 3309.1
| Daily Target 1 | 3105.98 |
| Daily Target 2 | 3152.07 |
| Daily Target 3 | 3226.0333333333 |
| Daily Target 4 | 3272.12 |
| Daily Target 5 | 3346.08 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3198.15 (0.56%) | 3180.35 | 3179.95 - 3300.00 | 2.5197 times | Thu 26 February 2026 | 3180.20 (-1.05%) | 3200.00 | 3155.00 - 3257.50 | 0.8071 times | Wed 25 February 2026 | 3214.05 (-3.55%) | 3203.70 | 3203.70 - 3214.05 | 0.6102 times | Tue 24 February 2026 | 3332.30 (3.1%) | 3210.00 | 3210.00 - 3353.00 | 0.2559 times | Mon 23 February 2026 | 3232.00 (-2.21%) | 3250.00 | 3225.00 - 3333.00 | 0.1969 times | Thu 19 February 2026 | 3305.05 (0.15%) | 3350.00 | 3305.00 - 3350.00 | 0.374 times | Wed 18 February 2026 | 3300.05 (-0.02%) | 3300.05 | 3300.00 - 3300.10 | 0.4134 times | Tue 17 February 2026 | 3300.65 (2.33%) | 3300.00 | 3300.00 - 3301.95 | 0.3346 times | Mon 16 February 2026 | 3225.50 (-2.09%) | 3212.10 | 3212.10 - 3389.60 | 0.5315 times | Fri 13 February 2026 | 3294.45 (1.13%) | 3210.00 | 3210.00 - 3300.00 | 3.9567 times | Wed 11 February 2026 | 3257.70 (-1.48%) | 3300.00 | 3252.00 - 3300.00 | 0.1969 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3077.58 and 3275.58
| Weekly Target 1 | 3037.38 |
| Weekly Target 2 | 3117.77 |
| Weekly Target 3 | 3235.3833333333 |
| Weekly Target 4 | 3315.77 |
| Weekly Target 5 | 3433.38 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3198.15 (-3.23%) | 3250.00 | 3155.00 - 3353.00 | 1.345 times | Thu 19 February 2026 | 3305.05 (0.32%) | 3212.10 | 3212.10 - 3389.60 | 0.5066 times | Fri 13 February 2026 | 3294.45 (4.09%) | 3323.90 | 3210.00 - 3323.90 | 1.4475 times | Thu 05 February 2026 | 3165.00 (-3.31%) | 3273.45 | 3141.00 - 3299.90 | 0.9469 times | Fri 30 January 2026 | 3273.45 (1.47%) | 3226.50 | 3225.05 - 3365.00 | 0.4343 times | Fri 23 January 2026 | 3226.00 (-4.09%) | 3300.05 | 3180.05 - 3400.00 | 1.5862 times | Fri 16 January 2026 | 3363.50 (-3.9%) | 3464.05 | 3300.05 - 3464.05 | 0.9228 times | Fri 09 January 2026 | 3500.00 (-0.34%) | 3552.00 | 3455.00 - 3580.00 | 0.8444 times | Fri 02 January 2026 | 3512.00 (-0.04%) | 3599.00 | 3505.00 - 3599.00 | 0.9107 times | Fri 26 December 2025 | 3513.25 (-2.41%) | 3555.00 | 3500.00 - 3680.75 | 1.0555 times | Thu 18 December 2025 | 3600.00 (1.03%) | 3600.00 | 3455.00 - 3639.00 | 0.4765 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3045.28 and 3293.88
| Monthly Target 1 | 2994.32 |
| Monthly Target 2 | 3096.23 |
| Monthly Target 3 | 3242.9166666667 |
| Monthly Target 4 | 3344.83 |
| Monthly Target 5 | 3491.52 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3198.15 (-2.3%) | 3273.45 | 3141.00 - 3389.60 | 0.8579 times | Fri 30 January 2026 | 3273.45 (-6.77%) | 3525.00 | 3180.05 - 3580.00 | 0.797 times | Wed 31 December 2025 | 3511.00 (-1.38%) | 3577.00 | 3455.00 - 3680.75 | 0.691 times | Fri 28 November 2025 | 3560.05 (-2.52%) | 3579.00 | 3500.00 - 3899.00 | 0.4996 times | Thu 30 October 2025 | 3652.00 (0.05%) | 3565.00 | 3525.00 - 3900.00 | 0.2669 times | Tue 30 September 2025 | 3650.00 (-0.27%) | 3678.30 | 3400.05 - 3970.00 | 1.2978 times | Fri 29 August 2025 | 3660.00 (1.1%) | 3620.00 | 3410.00 - 3864.00 | 1.5294 times | Thu 31 July 2025 | 3620.00 (-3.67%) | 3768.95 | 3536.00 - 3850.00 | 0.8774 times | Mon 30 June 2025 | 3758.05 (0.3%) | 3720.00 | 3560.20 - 3799.90 | 0.9956 times | Fri 30 May 2025 | 3746.65 (3.07%) | 3759.00 | 3500.05 - 3950.00 | 2.1874 times | Wed 30 April 2025 | 3635.00 (11.85%) | 3845.00 | 3300.00 - 3900.00 | 1.1102 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3231.34 |
| 12 day DMA | 3262.22 |
| 20 day DMA | 3255.25 |
| 35 day DMA | 3305.44 |
| 50 day DMA | 3378.32 |
| 100 day DMA | 3506.5 |
| 150 day DMA | 3558.16 |
| 200 day DMA | 3597.44 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3224.03 | 3236.97 | 3265.35 |
| 12 day EMA | 3248.6 | 3257.77 | 3271.87 |
| 20 day EMA | 3268.81 | 3276.24 | 3286.34 |
| 35 day EMA | 3324.9 | 3332.36 | 3341.32 |
| 50 day EMA | 3379.92 | 3387.34 | 3395.79 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3231.34 | 3252.72 | 3276.69 |
| 12 day SMA | 3262.22 | 3271.25 | 3269.98 |
| 20 day SMA | 3255.25 | 3257.85 | 3261.44 |
| 35 day SMA | 3305.44 | 3314.41 | 3324.26 |
| 50 day SMA | 3378.32 | 3384.82 | 3392.79 |
| 100 day SMA | 3506.5 | 3511.82 | 3517.66 |
| 150 day SMA | 3558.16 | 3561.81 | 3565.2 |
| 200 day SMA | 3597.44 | 3598.86 | 3600.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.