Login or Join

Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ist

Strong Daily Stock price targets for Ist 508807 are 722 and 740.85

Daily Target 1717.05
Daily Target 2726.95
Daily Target 3735.9
Daily Target 4745.8
Daily Target 5754.75

Daily price and volume Ist

Date Closing Open Range Volume
Wed 06 December 2023 736.85 (-0.39%) 739.00 726.00 - 744.85 0.4792 times
Tue 05 December 2023 739.70 (0.79%) 734.00 730.00 - 744.70 0.8199 times
Mon 04 December 2023 733.90 (1.51%) 733.00 718.05 - 736.25 1.4377 times
Fri 01 December 2023 723.00 (0.12%) 735.95 715.05 - 738.80 1.0671 times
Thu 30 November 2023 722.15 (0.36%) 739.90 706.50 - 739.90 0.965 times
Wed 29 November 2023 719.55 (-0.3%) 744.60 715.00 - 744.60 1.1357 times
Tue 28 November 2023 721.70 (-2.68%) 749.00 719.00 - 749.00 1.333 times
Fri 24 November 2023 741.60 (-0.28%) 749.00 730.20 - 749.00 0.7256 times
Thu 23 November 2023 743.70 (1.25%) 727.00 727.00 - 745.00 0.5865 times
Wed 22 November 2023 734.55 (0.86%) 739.40 726.05 - 743.40 1.4503 times
Tue 21 November 2023 728.30 (-1.15%) 740.55 723.20 - 740.55 0.5288 times

 Daily chart Ist

Weekly price and charts Ist

Strong weekly Stock price targets for Ist 508807 are 727.45 and 754.25

Weekly Target 1706.45
Weekly Target 2721.65
Weekly Target 3733.25
Weekly Target 4748.45
Weekly Target 5760.05

Weekly price and volumes for Ist

Date Closing Open Range Volume
Wed 06 December 2023 736.85 (1.92%) 733.00 718.05 - 744.85 0.751 times
Fri 01 December 2023 723.00 (-2.51%) 749.00 706.50 - 749.00 1.235 times
Fri 24 November 2023 741.60 (0.99%) 716.00 716.00 - 749.00 1.031 times
Fri 17 November 2023 734.30 (-1.14%) 740.00 682.00 - 749.00 1.3087 times
Fri 10 November 2023 742.80 (3.05%) 734.00 718.00 - 745.00 1.092 times
Fri 03 November 2023 720.80 (-0.88%) 735.00 704.00 - 740.80 0.546 times
Fri 27 October 2023 727.20 (-0.99%) 748.95 697.00 - 748.95 0.9897 times
Fri 20 October 2023 734.45 (0.11%) 744.90 714.60 - 759.80 1.0029 times
Fri 13 October 2023 733.65 (1.78%) 733.40 662.70 - 747.70 1.659 times
Fri 06 October 2023 720.80 (0.32%) 719.00 703.95 - 733.40 0.3847 times
Fri 29 September 2023 718.50 (-1.73%) 720.10 688.50 - 737.35 0.4923 times

 weekly chart Ist

Monthly price and charts Ist

Strong monthly Stock price targets for Ist 508807 are 725.95 and 755.75

Monthly Target 1702.45
Monthly Target 2719.65
Monthly Target 3732.25
Monthly Target 4749.45
Monthly Target 5762.05

Monthly price and volumes Ist

Date Closing Open Range Volume
Wed 06 December 2023 736.85 (2.04%) 735.95 715.05 - 744.85 0.2248 times
Thu 30 November 2023 722.15 (-0.86%) 739.80 682.00 - 749.00 0.9938 times
Tue 31 October 2023 728.40 (1.38%) 719.00 662.70 - 759.80 0.9352 times
Fri 29 September 2023 718.50 (-6.65%) 774.95 649.00 - 789.00 0.9648 times
Thu 31 August 2023 769.70 (11.62%) 699.95 645.00 - 789.80 2.415 times
Mon 31 July 2023 689.55 (28.88%) 555.00 516.05 - 718.40 1.6585 times
Fri 30 June 2023 535.05 (8.01%) 507.00 476.50 - 565.00 1.3249 times
Wed 31 May 2023 495.35 (7.38%) 475.00 451.20 - 537.95 0.6378 times
Fri 28 April 2023 461.30 (10.58%) 436.85 415.00 - 475.00 0.3052 times
Fri 31 March 2023 417.15 (-10.68%) 461.05 395.00 - 481.00 0.54 times
Tue 28 February 2023 467.05 (2.07%) 474.95 438.00 - 498.00 0.5828 times

 monthly chart Ist

Indicator Analysis of Ist

Tomorrow's movement Prediction of Ist 508807 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 731.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ist 508807 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ist 508807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ist 508807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736

BullKhan value: 66 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 732 and price is deviating by 10 points

Upper Bollinger band is at 752 and lower is at 712, while middle bands are at 722 and 742

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ist (508807) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.19 and Ist 508807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ist 508807

DMA (daily moving average) of Ist 508807

DMA period DMA value
5 day DMA 731.12
12 day DMA 731.82
20 day DMA 731.82
35 day DMA 729.32
50 day DMA 726.14
100 day DMA 718.1
150 day DMA 650.99
200 day DMA 602.36

EMA (exponential moving average) of Ist 508807

EMA period EMA current EMA prev EMA prev2
5 day EMA733.57731.93728.05
12 day EMA731.6730.65729.01
20 day EMA730.67730.02729
35 day EMA729.17728.72728.07
50 day EMA727.19726.8726.27

SMA (simple moving average) of Ist 508807

SMA period SMA current SMA prev SMA prev2
5 day SMA731.12727.66724.06
12 day SMA731.82731.6730.79
20 day SMA731.82731.15730.15
35 day SMA729.32729.17729
50 day SMA726.14726.03725.46
100 day SMA718.1717.53716.12
150 day SMA650.99649.22647.36
200 day SMA602.36601.05599.79
Back to top | Use Dark Theme