Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 568.38 and 621.18
| Daily Target 1 | 526.05 |
| Daily Target 2 | 557.9 |
| Daily Target 3 | 578.85 |
| Daily Target 4 | 610.7 |
| Daily Target 5 | 631.65 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 589.75 (12.4%) | 555.00 | 547.00 - 599.80 | 0.4036 times | Mon 30 March 2026 | 524.70 (-9.12%) | 560.00 | 518.00 - 565.05 | 3.4247 times | Fri 27 March 2026 | 577.35 (-7.25%) | 615.05 | 569.00 - 622.00 | 3.4633 times | Wed 25 March 2026 | 622.50 (0.06%) | 630.00 | 615.00 - 648.85 | 0.3329 times | Tue 24 March 2026 | 622.10 (-0.35%) | 668.00 | 613.00 - 668.00 | 0.3506 times | Mon 23 March 2026 | 624.30 (-5.11%) | 641.00 | 591.40 - 641.00 | 0.6224 times | Fri 20 March 2026 | 657.95 (0.34%) | 667.00 | 640.00 - 691.05 | 0.3032 times | Thu 19 March 2026 | 655.75 (-0.39%) | 632.00 | 632.00 - 667.00 | 0.3707 times | Wed 18 March 2026 | 658.30 (3%) | 640.50 | 640.50 - 659.05 | 0.2766 times | Tue 17 March 2026 | 639.10 (3.3%) | 610.10 | 610.10 - 640.00 | 0.4521 times | Mon 16 March 2026 | 618.70 (-4.37%) | 635.00 | 608.00 - 643.00 | 0.353 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 553.88 and 635.68
| Weekly Target 1 | 487.38 |
| Weekly Target 2 | 538.57 |
| Weekly Target 3 | 569.18333333333 |
| Weekly Target 4 | 620.37 |
| Weekly Target 5 | 650.98 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 589.75 (2.15%) | 560.00 | 518.00 - 599.80 | 2.143 times | Fri 27 March 2026 | 577.35 (-12.25%) | 641.00 | 569.00 - 668.00 | 2.6697 times | Fri 20 March 2026 | 657.95 (1.7%) | 635.00 | 608.00 - 691.05 | 0.9827 times | Fri 13 March 2026 | 646.95 (-5.09%) | 675.00 | 635.00 - 680.00 | 0.5471 times | Fri 06 March 2026 | 681.65 (-5.35%) | 720.00 | 670.00 - 720.00 | 0.3739 times | Fri 27 February 2026 | 720.15 (-1.58%) | 776.00 | 700.00 - 776.00 | 0.3175 times | Fri 20 February 2026 | 731.70 (-4.71%) | 767.00 | 688.55 - 799.70 | 0.6315 times | Fri 13 February 2026 | 767.85 (12.03%) | 685.60 | 657.50 - 779.00 | 1.2419 times | Fri 06 February 2026 | 685.40 (-0.93%) | 699.90 | 641.65 - 733.00 | 0.6924 times | Fri 30 January 2026 | 691.85 (-1.32%) | 680.00 | 675.75 - 714.90 | 0.4001 times | Fri 23 January 2026 | 701.10 (-2.42%) | 721.05 | 676.00 - 740.00 | 0.468 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 568.38 and 621.18
| Monthly Target 1 | 526.05 |
| Monthly Target 2 | 557.9 |
| Monthly Target 3 | 578.85 |
| Monthly Target 4 | 610.7 |
| Monthly Target 5 | 631.65 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 589.75 (12.4%) | 555.00 | 547.00 - 599.80 | 0.0424 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 1.2188 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 0.5414 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.6803 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3644 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.251 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3368 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.743 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3315 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.4905 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.799 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 587.28 |
| 12 day DMA | 619.79 |
| 20 day DMA | 640.78 |
| 35 day DMA | 678.86 |
| 50 day DMA | 685 |
| 100 day DMA | 739.34 |
| 150 day DMA | 788.81 |
| 200 day DMA | 820.84 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.92 | 584.01 | 613.66 |
| 12 day EMA | 614.19 | 618.63 | 635.7 |
| 20 day EMA | 635.5 | 640.31 | 652.47 |
| 35 day EMA | 657.6 | 661.59 | 669.65 |
| 50 day EMA | 679.2 | 682.85 | 689.3 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.28 | 594.19 | 620.84 |
| 12 day SMA | 619.79 | 625.6 | 636.84 |
| 20 day SMA | 640.78 | 647.3 | 657.4 |
| 35 day SMA | 678.86 | 681.6 | 686.26 |
| 50 day SMA | 685 | 687.57 | 691.85 |
| 100 day SMA | 739.34 | 742.08 | 745.46 |
| 150 day SMA | 788.81 | 790.85 | 793.28 |
| 200 day SMA | 820.84 | 822.25 | 823.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.