Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ist

Strong Daily Stock price targets for Ist 508807 are 819.28 and 839.93

Daily Target 1803.73
Daily Target 2814.17
Daily Target 3824.38333333333
Daily Target 4834.82
Daily Target 5845.03

Daily price and volume Ist

Date Closing Open Range Volume
Tue 29 April 2025 824.60 (-0.52%) 824.05 813.95 - 834.60 0.4789 times
Mon 28 April 2025 828.90 (1.39%) 843.60 805.10 - 843.60 0.5404 times
Fri 25 April 2025 817.55 (-0.94%) 830.05 808.80 - 830.05 1.1002 times
Thu 24 April 2025 825.30 (0.33%) 826.00 810.20 - 836.00 1.4446 times
Tue 22 April 2025 822.55 (0.86%) 830.00 820.00 - 850.00 1.1485 times
Mon 21 April 2025 815.50 (-1.27%) 834.90 805.50 - 835.00 1.6485 times
Thu 17 April 2025 826.00 (0.07%) 829.95 812.00 - 835.00 1.0448 times
Wed 16 April 2025 825.40 (-0.56%) 853.90 822.00 - 853.90 1.2293 times
Tue 15 April 2025 830.05 (0.96%) 859.00 820.05 - 859.00 0.7961 times
Fri 11 April 2025 822.15 (1.63%) 859.50 821.15 - 885.00 0.5685 times
Wed 09 April 2025 809.00 (-3.7%) 802.00 802.00 - 839.90 1.2337 times

 Daily chart Ist

Weekly price and charts Ist

Strong weekly Stock price targets for Ist 508807 are 795.6 and 834.1

Weekly Target 1785.93
Weekly Target 2805.27
Weekly Target 3824.43333333333
Weekly Target 4843.77
Weekly Target 5862.93

Weekly price and volumes for Ist

Date Closing Open Range Volume
Tue 29 April 2025 824.60 (0.86%) 843.60 805.10 - 843.60 0.2424 times
Fri 25 April 2025 817.55 (-1.02%) 834.90 805.50 - 850.00 1.2704 times
Thu 17 April 2025 826.00 (0.47%) 859.00 812.00 - 859.00 0.7302 times
Fri 11 April 2025 822.15 (-2.12%) 831.10 802.00 - 885.00 0.4838 times
Fri 04 April 2025 839.95 (3.51%) 845.00 819.05 - 857.00 0.7262 times
Fri 28 March 2025 811.50 (-2.54%) 832.65 772.50 - 832.65 1.8668 times
Fri 21 March 2025 832.65 (4.22%) 795.05 780.00 - 858.00 1.9412 times
Thu 13 March 2025 798.95 (-3.12%) 817.05 778.00 - 829.00 1.2608 times
Fri 07 March 2025 824.70 (2.8%) 828.00 771.10 - 844.95 0.693 times
Fri 28 February 2025 802.20 (-6.55%) 842.50 786.10 - 882.80 0.7853 times
Fri 21 February 2025 858.40 (2.89%) 834.20 775.00 - 926.00 1.3358 times

 weekly chart Ist

Monthly price and charts Ist

Strong monthly Stock price targets for Ist 508807 are 771.8 and 854.8

Monthly Target 1754.2
Monthly Target 2789.4
Monthly Target 3837.2
Monthly Target 4872.4
Monthly Target 5920.2

Monthly price and volumes Ist

Date Closing Open Range Volume
Tue 29 April 2025 824.60 (1.61%) 845.00 802.00 - 885.00 0.424 times
Fri 28 March 2025 811.50 (1.16%) 828.00 771.10 - 858.00 0.7076 times
Fri 28 February 2025 802.20 (-10.11%) 877.00 775.00 - 929.00 0.5435 times
Fri 31 January 2025 892.40 (-6.24%) 969.95 765.00 - 990.00 0.971 times
Tue 31 December 2024 951.75 (1.74%) 933.00 925.00 - 1128.20 1.8634 times
Fri 29 November 2024 935.50 (3.16%) 944.00 892.00 - 989.70 0.4914 times
Thu 31 October 2024 906.85 (-13.49%) 1066.95 889.15 - 1066.95 0.6871 times
Mon 30 September 2024 1048.25 (4.67%) 1004.70 970.10 - 1119.95 1.2484 times
Fri 30 August 2024 1001.50 (3.63%) 970.00 889.15 - 1052.40 2.0747 times
Wed 31 July 2024 966.40 (2.37%) 956.00 942.15 - 994.95 0.9888 times
Fri 28 June 2024 944.00 (-0.11%) 998.00 893.40 - 998.00 0.8095 times

 monthly chart Ist

DMA SMA EMA moving averages of Ist 508807

DMA (daily moving average) of Ist 508807

DMA period DMA value
5 day DMA 823.78
12 day DMA 823.92
20 day DMA 822.38
35 day DMA 816.75
50 day DMA 824.73
100 day DMA 891.25
150 day DMA 916.8
200 day DMA 931.17

EMA (exponential moving average) of Ist 508807

EMA period EMA current EMA prev EMA prev2
5 day EMA824.16823.94821.46
12 day EMA823.4823.18822.14
20 day EMA822.88822.7822.05
35 day EMA826.22826.32826.17
50 day EMA828.58828.74828.73

SMA (simple moving average) of Ist 508807

SMA period SMA current SMA prev SMA prev2
5 day SMA823.78821.96821.38
12 day SMA823.92825.2825.86
20 day SMA822.38822.69822.72
35 day SMA816.75816.97816.85
50 day SMA824.73825.55826.09
100 day SMA891.25892.45893.38
150 day SMA916.8917.95919.11
200 day SMA931.17931.77932.37
Back to top | Use Dark Theme