Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 654 and 686.5
| Daily Target 1 | 644.33 |
| Daily Target 2 | 663.67 |
| Daily Target 3 | 676.83333333333 |
| Daily Target 4 | 696.17 |
| Daily Target 5 | 709.33 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 683.00 (-0.35%) | 685.60 | 657.50 - 690.00 | 1.3906 times | Fri 06 February 2026 | 685.40 (-0.39%) | 688.10 | 685.00 - 704.50 | 0.2208 times | Thu 05 February 2026 | 688.05 (-2.39%) | 708.40 | 680.00 - 710.05 | 0.7479 times | Wed 04 February 2026 | 704.90 (0.89%) | 730.10 | 680.00 - 733.00 | 1.0948 times | Tue 03 February 2026 | 698.70 (1.42%) | 703.00 | 680.00 - 703.00 | 1.0323 times | Mon 02 February 2026 | 688.90 (0.39%) | 682.80 | 641.65 - 704.90 | 2.5938 times | Sun 01 February 2026 | 686.20 (-0.82%) | 699.90 | 685.00 - 700.00 | 0.2125 times | Fri 30 January 2026 | 691.85 (0.01%) | 681.30 | 681.30 - 702.45 | 0.6667 times | Thu 29 January 2026 | 691.75 (-0.12%) | 705.00 | 688.00 - 712.00 | 1.3469 times | Wed 28 January 2026 | 692.60 (-0.5%) | 714.90 | 675.75 - 714.90 | 0.6938 times | Tue 27 January 2026 | 696.10 (-0.71%) | 680.00 | 680.00 - 708.10 | 0.7031 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 654 and 686.5
| Weekly Target 1 | 644.33 |
| Weekly Target 2 | 663.67 |
| Weekly Target 3 | 676.83333333333 |
| Weekly Target 4 | 696.17 |
| Weekly Target 5 | 709.33 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 683.00 (-0.35%) | 685.60 | 657.50 - 690.00 | 0.2631 times | Fri 06 February 2026 | 685.40 (-0.93%) | 699.90 | 641.65 - 733.00 | 1.1167 times | Fri 30 January 2026 | 691.85 (-1.32%) | 680.00 | 675.75 - 714.90 | 0.6453 times | Fri 23 January 2026 | 701.10 (-2.42%) | 721.05 | 676.00 - 740.00 | 0.7548 times | Fri 16 January 2026 | 718.50 (-4.2%) | 735.00 | 709.00 - 749.90 | 2.9519 times | Fri 09 January 2026 | 750.00 (-1.3%) | 768.50 | 740.40 - 776.05 | 1.1646 times | Fri 02 January 2026 | 759.85 (-0.29%) | 751.60 | 725.00 - 783.00 | 0.821 times | Fri 26 December 2025 | 762.05 (-0.06%) | 773.25 | 742.50 - 797.90 | 0.525 times | Fri 19 December 2025 | 762.50 (-4.34%) | 798.95 | 740.10 - 798.95 | 0.8171 times | Fri 12 December 2025 | 797.10 (0.13%) | 785.00 | 760.00 - 818.75 | 0.9405 times | Fri 05 December 2025 | 796.10 (-0.79%) | 802.40 | 780.75 - 815.00 | 0.3524 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 616.65 and 708
| Monthly Target 1 | 594.53 |
| Monthly Target 2 | 638.77 |
| Monthly Target 3 | 685.88333333333 |
| Monthly Target 4 | 730.12 |
| Monthly Target 5 | 777.23 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 683.00 (-1.28%) | 699.90 | 641.65 - 733.00 | 0.1682 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.7122 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3814 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2628 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3526 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 6.0124 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.347 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.5135 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8364 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4135 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.41 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 692.01 |
| 12 day DMA | 692.38 |
| 20 day DMA | 705.03 |
| 35 day DMA | 729.13 |
| 50 day DMA | 747.11 |
| 100 day DMA | 809.57 |
| 150 day DMA | 841.56 |
| 200 day DMA | 847.99 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.63 | 691.45 | 694.48 |
| 12 day EMA | 696.25 | 698.66 | 701.07 |
| 20 day EMA | 706.88 | 709.39 | 711.91 |
| 35 day EMA | 725.89 | 728.41 | 730.94 |
| 50 day EMA | 747.02 | 749.63 | 752.25 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.01 | 693.19 | 693.35 |
| 12 day SMA | 692.38 | 695.47 | 697.47 |
| 20 day SMA | 705.03 | 708.38 | 712.27 |
| 35 day SMA | 729.13 | 731.06 | 733.44 |
| 50 day SMA | 747.11 | 749.51 | 751.78 |
| 100 day SMA | 809.57 | 811.82 | 813.85 |
| 150 day SMA | 841.56 | 843.36 | 845.14 |
| 200 day SMA | 847.99 | 848.7 | 849.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.