Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 982.98 and 1066.13
| Daily Target 1 | 964.88 |
| Daily Target 2 | 1001.07 |
| Daily Target 3 | 1048.0333333333 |
| Daily Target 4 | 1084.22 |
| Daily Target 5 | 1131.18 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1037.25 (-0.56%) | 1085.95 | 1011.85 - 1095.00 | 0.5902 times | Mon 29 April 2024 | 1043.10 (6.25%) | 982.20 | 982.20 - 1105.05 | 4.2587 times | Fri 26 April 2024 | 981.70 (0.72%) | 989.80 | 966.10 - 994.00 | 0.6819 times | Thu 25 April 2024 | 974.70 (0.31%) | 983.80 | 970.20 - 983.80 | 0.3194 times | Wed 24 April 2024 | 971.65 (0.45%) | 965.80 | 965.80 - 985.90 | 0.2924 times | Tue 23 April 2024 | 967.25 (-2.58%) | 993.00 | 961.05 - 997.00 | 0.5598 times | Mon 22 April 2024 | 992.90 (2.13%) | 996.70 | 960.00 - 996.70 | 0.5636 times | Fri 19 April 2024 | 972.20 (-1.47%) | 996.70 | 941.20 - 996.70 | 0.6638 times | Thu 18 April 2024 | 986.75 (-0.81%) | 995.00 | 979.95 - 997.00 | 1.5418 times | Tue 16 April 2024 | 994.85 (0.22%) | 989.95 | 980.05 - 995.00 | 0.5282 times | Mon 15 April 2024 | 992.65 (-0.24%) | 945.20 | 945.00 - 995.00 | 1.0075 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 1009.73 and 1132.58
| Weekly Target 1 | 918.65 |
| Weekly Target 2 | 977.95 |
| Weekly Target 3 | 1041.5 |
| Weekly Target 4 | 1100.8 |
| Weekly Target 5 | 1164.35 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1037.25 (5.66%) | 982.20 | 982.20 - 1105.05 | 1.6693 times | Fri 26 April 2024 | 981.70 (0.98%) | 996.70 | 960.00 - 997.00 | 0.8321 times | Fri 19 April 2024 | 972.20 (-2.29%) | 945.20 | 941.20 - 997.00 | 1.288 times | Fri 12 April 2024 | 995.00 (4.43%) | 951.00 | 951.00 - 1019.70 | 1.5968 times | Fri 05 April 2024 | 952.80 (3.31%) | 930.00 | 904.20 - 965.00 | 1.0263 times | Thu 28 March 2024 | 922.30 (0.93%) | 908.00 | 902.20 - 932.90 | 0.2523 times | Fri 22 March 2024 | 913.80 (-2.69%) | 960.00 | 903.00 - 965.00 | 0.5711 times | Fri 15 March 2024 | 939.10 (-5.57%) | 998.00 | 880.10 - 1014.80 | 1.0558 times | Thu 07 March 2024 | 994.50 (0.34%) | 999.80 | 915.30 - 1024.00 | 0.7961 times | Sat 02 March 2024 | 991.10 (-1.47%) | 1025.90 | 952.30 - 1025.90 | 0.9122 times | Fri 23 February 2024 | 1005.90 (0.84%) | 1024.00 | 960.20 - 1028.00 | 2.0739 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 970.73 and 1171.58
| Monthly Target 1 | 814.65 |
| Monthly Target 2 | 925.95 |
| Monthly Target 3 | 1015.5 |
| Monthly Target 4 | 1126.8 |
| Monthly Target 5 | 1216.35 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1037.25 (12.46%) | 930.00 | 904.20 - 1105.05 | 0.9062 times | Thu 28 March 2024 | 922.30 (-6.57%) | 987.15 | 880.10 - 1024.00 | 0.3918 times | Thu 29 February 2024 | 987.15 (7.91%) | 922.50 | 820.80 - 1050.00 | 1.2128 times | Wed 31 January 2024 | 914.80 (15.47%) | 776.30 | 776.30 - 923.95 | 1.1335 times | Fri 29 December 2023 | 792.25 (9.71%) | 735.95 | 710.00 - 795.00 | 1.2702 times | Thu 30 November 2023 | 722.15 (-0.86%) | 739.80 | 682.00 - 749.00 | 0.7254 times | Tue 31 October 2023 | 728.40 (1.38%) | 719.00 | 662.70 - 759.80 | 0.6826 times | Fri 29 September 2023 | 718.50 (-6.65%) | 774.95 | 649.00 - 789.00 | 0.7042 times | Thu 31 August 2023 | 769.70 (11.62%) | 699.95 | 645.00 - 789.80 | 1.7627 times | Mon 31 July 2023 | 689.55 (28.88%) | 555.00 | 516.05 - 718.40 | 1.2106 times | Fri 30 June 2023 | 535.05 (8.01%) | 507.00 | 476.50 - 565.00 | 0.9671 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 1001.68 |
| 12 day DMA | 992.5 |
| 20 day DMA | 979.58 |
| 35 day DMA | 962.09 |
| 50 day DMA | 971.7 |
| 100 day DMA | 907.86 |
| 150 day DMA | 847.06 |
| 200 day DMA | 811.99 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.28 | 999.8 | 978.16 |
| 12 day EMA | 994.27 | 986.46 | 976.17 |
| 20 day EMA | 983.6 | 977.96 | 971.11 |
| 35 day EMA | 977.24 | 973.71 | 969.63 |
| 50 day EMA | 969.79 | 967.04 | 963.94 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.68 | 987.68 | 977.64 |
| 12 day SMA | 992.5 | 989.39 | 984.81 |
| 20 day SMA | 979.58 | 973.83 | 967.24 |
| 35 day SMA | 962.09 | 960.82 | 959.1 |
| 50 day SMA | 971.7 | 970.61 | 966.93 |
| 100 day SMA | 907.86 | 904.83 | 901.63 |
| 150 day SMA | 847.06 | 844.82 | 842.85 |
| 200 day SMA | 811.99 | 809.71 | 807.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.