Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 734.03 and 770.53
| Daily Target 1 | 724.68 |
| Daily Target 2 | 743.37 |
| Daily Target 3 | 761.18333333333 |
| Daily Target 4 | 779.87 |
| Daily Target 5 | 797.68 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 762.05 (-2.23%) | 779.00 | 742.50 - 779.00 | 1.3572 times | Wed 24 December 2025 | 779.45 (1.8%) | 797.90 | 753.80 - 797.90 | 0.8519 times | Tue 23 December 2025 | 765.70 (-0.63%) | 776.95 | 755.00 - 785.00 | 0.5642 times | Mon 22 December 2025 | 770.55 (1.06%) | 773.25 | 752.50 - 784.90 | 0.9656 times | Fri 19 December 2025 | 762.50 (1.56%) | 760.00 | 750.55 - 780.05 | 0.3747 times | Thu 18 December 2025 | 750.80 (-2.32%) | 776.45 | 745.00 - 789.90 | 1.6604 times | Wed 17 December 2025 | 768.60 (-1.13%) | 796.00 | 755.50 - 796.00 | 1.2519 times | Tue 16 December 2025 | 777.40 (-1.15%) | 786.55 | 740.10 - 797.00 | 2.0996 times | Mon 15 December 2025 | 786.45 (-1.34%) | 798.95 | 775.00 - 798.95 | 0.4323 times | Fri 12 December 2025 | 797.10 (1.74%) | 783.50 | 780.80 - 798.95 | 0.4421 times | Thu 11 December 2025 | 783.50 (-0.88%) | 804.90 | 780.10 - 818.75 | 0.6849 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 724.58 and 779.98
| Weekly Target 1 | 712.08 |
| Weekly Target 2 | 737.07 |
| Weekly Target 3 | 767.48333333333 |
| Weekly Target 4 | 792.47 |
| Weekly Target 5 | 822.88 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 762.05 (-0.06%) | 773.25 | 742.50 - 797.90 | 0.9065 times | Fri 19 December 2025 | 762.50 (-4.34%) | 798.95 | 740.10 - 798.95 | 1.4108 times | Fri 12 December 2025 | 797.10 (0.13%) | 785.00 | 760.00 - 818.75 | 1.6238 times | Fri 05 December 2025 | 796.10 (-0.79%) | 802.40 | 780.75 - 815.00 | 0.6084 times | Fri 28 November 2025 | 802.40 (-3.7%) | 833.25 | 784.00 - 839.00 | 0.9484 times | Fri 21 November 2025 | 833.25 (-1.4%) | 845.95 | 824.55 - 863.00 | 0.554 times | Fri 14 November 2025 | 845.05 (-2.16%) | 860.65 | 828.15 - 885.00 | 1.0416 times | Fri 07 November 2025 | 863.75 (-0.79%) | 875.25 | 860.00 - 889.90 | 1.0648 times | Fri 31 October 2025 | 870.65 (-1.68%) | 882.10 | 855.00 - 889.95 | 1.1896 times | Thu 23 October 2025 | 885.55 (0.62%) | 865.15 | 865.15 - 897.30 | 0.652 times | Fri 17 October 2025 | 880.10 (-0.33%) | 896.00 | 860.00 - 896.70 | 0.8528 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 711.75 and 790.4
| Monthly Target 1 | 694.98 |
| Monthly Target 2 | 728.52 |
| Monthly Target 3 | 773.63333333333 |
| Monthly Target 4 | 807.17 |
| Monthly Target 5 | 852.28 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 762.05 (-5.03%) | 802.40 | 740.10 - 818.75 | 0.3173 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2516 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3482 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.939 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3428 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.5072 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8262 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4084 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.405 times | Fri 28 March 2025 | 811.50 (1.16%) | 828.00 | 771.10 - 858.00 | 0.6542 times | Fri 28 February 2025 | 802.20 (-10.11%) | 877.00 | 775.00 - 929.00 | 0.5025 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 768.05 |
| 12 day DMA | 774.55 |
| 20 day DMA | 783.81 |
| 35 day DMA | 809.39 |
| 50 day DMA | 829.64 |
| 100 day DMA | 861.16 |
| 150 day DMA | 876.19 |
| 200 day DMA | 861.89 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.44 | 771.64 | 767.73 |
| 12 day EMA | 775.3 | 777.71 | 777.39 |
| 20 day EMA | 785.78 | 788.28 | 789.21 |
| 35 day EMA | 806.35 | 808.96 | 810.7 |
| 50 day EMA | 828.02 | 830.71 | 832.8 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.05 | 765.8 | 763.63 |
| 12 day SMA | 774.55 | 776.74 | 778.62 |
| 20 day SMA | 783.81 | 785.86 | 786.84 |
| 35 day SMA | 809.39 | 812.29 | 814.67 |
| 50 day SMA | 829.64 | 832.06 | 834.36 |
| 100 day SMA | 861.16 | 862.64 | 863.89 |
| 150 day SMA | 876.19 | 876.77 | 877.23 |
| 200 day SMA | 861.89 | 862.37 | 862.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.