Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ist

Strong Daily Stock price targets for Ist 508807 are 947.13 and 982.03

Daily Target 1918.82
Daily Target 2940.53
Daily Target 3953.71666666667
Daily Target 4975.43
Daily Target 5988.62

Daily price and volume Ist

Date Closing Open Range Volume
Fri 14 June 2024 962.25 (0%) 957.65 932.00 - 966.90 0.3896 times
Thu 13 June 2024 962.25 (0.48%) 957.65 932.00 - 966.90 0.3896 times
Wed 12 June 2024 957.65 (1.77%) 973.80 941.20 - 973.80 1.1058 times
Tue 11 June 2024 940.95 (-3.63%) 995.00 915.80 - 995.00 2.3688 times
Mon 10 June 2024 976.40 (3.25%) 955.00 950.00 - 980.05 1.4799 times
Fri 07 June 2024 945.65 (0.81%) 938.05 932.75 - 951.00 1.6158 times
Thu 06 June 2024 938.05 (-0.4%) 921.20 918.55 - 956.70 0.6704 times
Wed 05 June 2024 941.80 (-0.06%) 925.00 893.40 - 948.60 0.6459 times
Tue 04 June 2024 942.40 (-0.61%) 990.00 910.00 - 990.00 0.7232 times
Mon 03 June 2024 948.15 (0.33%) 998.00 938.10 - 998.00 0.6112 times
Fri 31 May 2024 945.00 (0.55%) 930.00 930.00 - 963.00 1.2886 times

 Daily chart Ist

Weekly price and charts Ist

Strong weekly Stock price targets for Ist 508807 are 939.03 and 1018.23

Weekly Target 1878.48
Weekly Target 2920.37
Weekly Target 3957.68333333333
Weekly Target 4999.57
Weekly Target 51036.88

Weekly price and volumes for Ist

Date Closing Open Range Volume
Fri 14 June 2024 962.25 (1.76%) 955.00 915.80 - 995.00 1.1363 times
Fri 07 June 2024 945.65 (0.07%) 998.00 893.40 - 998.00 0.8455 times
Fri 31 May 2024 945.00 (-2.31%) 980.00 918.00 - 997.20 1.1047 times
Fri 24 May 2024 967.30 (-1.39%) 952.60 952.60 - 1040.00 0.7492 times
Sat 18 May 2024 980.90 (0.84%) 969.00 922.50 - 987.00 0.3765 times
Fri 10 May 2024 972.70 (-5.21%) 1044.90 949.95 - 1044.90 0.8651 times
Fri 03 May 2024 1026.20 (4.53%) 982.20 982.20 - 1105.05 1.963 times
Fri 26 April 2024 981.70 (0.98%) 996.70 960.00 - 997.00 0.6626 times
Fri 19 April 2024 972.20 (-2.29%) 945.20 941.20 - 997.00 1.0256 times
Fri 12 April 2024 995.00 (4.43%) 951.00 951.00 - 1019.70 1.2715 times
Fri 05 April 2024 952.80 (3.31%) 930.00 904.20 - 965.00 0.8172 times

 weekly chart Ist

Monthly price and charts Ist

Strong monthly Stock price targets for Ist 508807 are 875.53 and 980.13

Monthly Target 1846.62
Monthly Target 2904.43
Monthly Target 3951.21666666667
Monthly Target 41009.03
Monthly Target 51055.82

Monthly price and volumes Ist

Date Closing Open Range Volume
Fri 14 June 2024 962.25 (1.83%) 998.00 893.40 - 998.00 0.4374 times
Fri 31 May 2024 945.00 (-8.89%) 1067.80 918.00 - 1090.00 0.8232 times
Tue 30 April 2024 1037.25 (12.46%) 930.00 904.20 - 1105.05 1.1271 times
Thu 28 March 2024 922.30 (-6.57%) 987.15 880.10 - 1024.00 0.4873 times
Thu 29 February 2024 987.15 (7.91%) 922.50 820.80 - 1050.00 1.5084 times
Wed 31 January 2024 914.80 (15.47%) 776.30 776.30 - 923.95 1.4097 times
Fri 29 December 2023 792.25 (9.71%) 735.95 710.00 - 795.00 1.5798 times
Thu 30 November 2023 722.15 (-0.86%) 739.80 682.00 - 749.00 0.9022 times
Tue 31 October 2023 728.40 (1.38%) 719.00 662.70 - 759.80 0.849 times
Fri 29 September 2023 718.50 (-6.65%) 774.95 649.00 - 789.00 0.8758 times
Thu 31 August 2023 769.70 (11.62%) 699.95 645.00 - 789.80 2.1923 times

 monthly chart Ist

DMA SMA EMA moving averages of Ist 508807

DMA (daily moving average) of Ist 508807

DMA period DMA value
5 day DMA 959.9
12 day DMA 950.03
20 day DMA 960.53
35 day DMA 973.48
50 day DMA 975.1
100 day DMA 959.68
150 day DMA 899.7
200 day DMA 858.67

EMA (exponential moving average) of Ist 508807

EMA period EMA current EMA prev EMA prev2
5 day EMA958.08955.99952.86
12 day EMA956.85955.87954.71
20 day EMA959.71959.44959.14
35 day EMA963.54963.62963.7
50 day EMA969.03969.31969.6

SMA (simple moving average) of Ist 508807

SMA period SMA current SMA prev SMA prev2
5 day SMA959.9956.58951.74
12 day SMA950.03951.67952.08
20 day SMA960.53961.12962.14
35 day SMA973.48973.84974.11
50 day SMA975.1974.46973.54
100 day SMA959.68958.99958.32
150 day SMA899.7898.11896.49
200 day SMA858.67857.28855.84
Back to top | Use Dark Theme