Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 594.83 and 614.83
| Daily Target 1 | 578.22 |
| Daily Target 2 | 591.43 |
| Daily Target 3 | 598.21666666667 |
| Daily Target 4 | 611.43 |
| Daily Target 5 | 618.22 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 604.65 (2.53%) | 590.00 | 585.00 - 605.00 | 0.1843 times | Wed 01 April 2026 | 589.75 (12.4%) | 555.00 | 547.00 - 599.80 | 0.415 times | Mon 30 March 2026 | 524.70 (-9.12%) | 560.00 | 518.00 - 565.05 | 3.5207 times | Fri 27 March 2026 | 577.35 (-7.25%) | 615.05 | 569.00 - 622.00 | 3.5604 times | Wed 25 March 2026 | 622.50 (0.06%) | 630.00 | 615.00 - 648.85 | 0.3422 times | Tue 24 March 2026 | 622.10 (-0.35%) | 668.00 | 613.00 - 668.00 | 0.3604 times | Mon 23 March 2026 | 624.30 (-5.11%) | 641.00 | 591.40 - 641.00 | 0.6398 times | Fri 20 March 2026 | 657.95 (0.34%) | 667.00 | 640.00 - 691.05 | 0.3117 times | Thu 19 March 2026 | 655.75 (-0.39%) | 632.00 | 632.00 - 667.00 | 0.3811 times | Wed 18 March 2026 | 658.30 (3%) | 640.50 | 640.50 - 659.05 | 0.2843 times | Tue 17 March 2026 | 639.10 (3.3%) | 610.10 | 610.10 - 640.00 | 0.4648 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 561.33 and 648.33
| Weekly Target 1 | 488.88 |
| Weekly Target 2 | 546.77 |
| Weekly Target 3 | 575.88333333333 |
| Weekly Target 4 | 633.77 |
| Weekly Target 5 | 662.88 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 604.65 (4.73%) | 560.00 | 518.00 - 605.00 | 2.2211 times | Fri 27 March 2026 | 577.35 (-12.25%) | 641.00 | 569.00 - 668.00 | 2.6432 times | Fri 20 March 2026 | 657.95 (1.7%) | 635.00 | 608.00 - 691.05 | 0.973 times | Fri 13 March 2026 | 646.95 (-5.09%) | 675.00 | 635.00 - 680.00 | 0.5417 times | Fri 06 March 2026 | 681.65 (-5.35%) | 720.00 | 670.00 - 720.00 | 0.3702 times | Fri 27 February 2026 | 720.15 (-1.58%) | 776.00 | 700.00 - 776.00 | 0.3143 times | Fri 20 February 2026 | 731.70 (-4.71%) | 767.00 | 688.55 - 799.70 | 0.6253 times | Fri 13 February 2026 | 767.85 (12.03%) | 685.60 | 657.50 - 779.00 | 1.2296 times | Fri 06 February 2026 | 685.40 (-0.93%) | 699.90 | 641.65 - 733.00 | 0.6855 times | Fri 30 January 2026 | 691.85 (-1.32%) | 680.00 | 675.75 - 714.90 | 0.3961 times | Fri 23 January 2026 | 701.10 (-2.42%) | 721.05 | 676.00 - 740.00 | 0.4634 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 575.83 and 633.83
| Monthly Target 1 | 527.55 |
| Monthly Target 2 | 566.1 |
| Monthly Target 3 | 585.55 |
| Monthly Target 4 | 624.1 |
| Monthly Target 5 | 643.55 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 604.65 (15.24%) | 555.00 | 547.00 - 605.00 | 0.0612 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 1.2165 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 0.5404 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.679 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3637 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2505 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3361 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.7322 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3309 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.4895 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.7975 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 583.79 |
| 12 day DMA | 616.26 |
| 20 day DMA | 636.14 |
| 35 day DMA | 676.63 |
| 50 day DMA | 683.03 |
| 100 day DMA | 736.74 |
| 150 day DMA | 786.87 |
| 200 day DMA | 819.47 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.16 | 585.92 | 584.01 |
| 12 day EMA | 612.72 | 614.19 | 618.63 |
| 20 day EMA | 632.53 | 635.46 | 640.27 |
| 35 day EMA | 654.52 | 657.46 | 661.45 |
| 50 day EMA | 676.67 | 679.61 | 683.28 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.79 | 587.28 | 594.19 |
| 12 day SMA | 616.26 | 619.79 | 625.6 |
| 20 day SMA | 636.14 | 640.78 | 647.3 |
| 35 day SMA | 676.63 | 678.86 | 681.6 |
| 50 day SMA | 683.03 | 685 | 687.57 |
| 100 day SMA | 736.74 | 739.34 | 742.08 |
| 150 day SMA | 786.87 | 788.81 | 790.85 |
| 200 day SMA | 819.47 | 820.84 | 822.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.