Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 649.93 and 669.93
| Daily Target 1 | 633.28 |
| Daily Target 2 | 646.57 |
| Daily Target 3 | 653.28333333333 |
| Daily Target 4 | 666.57 |
| Daily Target 5 | 673.28 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 659.85 (-0.77%) | 657.95 | 640.00 - 660.00 | 0.3728 times | Thu 24 September 2026 | 665.00 (2.86%) | 650.00 | 650.00 - 665.00 | 0.0964 times | Wed 23 September 2026 | 646.50 (-4.48%) | 646.00 | 645.00 - 649.10 | 0.1243 times | Tue 22 September 2026 | 676.80 (1.23%) | 650.20 | 633.95 - 685.00 | 0.3783 times | Mon 21 September 2026 | 668.60 (0.84%) | 665.00 | 664.00 - 668.60 | 0.1113 times | Fri 18 September 2026 | 663.00 (-1.42%) | 675.15 | 656.50 - 675.15 | 0.1836 times | Thu 17 September 2026 | 672.55 (2.88%) | 650.50 | 650.50 - 673.80 | 7.4685 times | Wed 16 September 2026 | 653.70 (0%) | 650.00 | 643.00 - 653.70 | 0.3412 times | Tue 15 September 2026 | 653.70 (-0.25%) | 658.90 | 647.00 - 665.00 | 0.5953 times | Fri 11 September 2026 | 655.35 (-0.79%) | 656.00 | 642.00 - 664.00 | 0.3283 times | Thu 10 September 2026 | 660.60 (1.16%) | 680.00 | 654.00 - 680.60 | 0.3542 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 621.38 and 672.43
| Weekly Target 1 | 608.55 |
| Weekly Target 2 | 634.2 |
| Weekly Target 3 | 659.6 |
| Weekly Target 4 | 685.25 |
| Weekly Target 5 | 710.65 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 659.85 (-0.48%) | 665.00 | 633.95 - 685.00 | 0.1792 times | Fri 18 September 2026 | 663.00 (1.17%) | 658.90 | 643.00 - 675.15 | 1.4207 times | Fri 11 September 2026 | 655.35 (1.45%) | 699.90 | 642.00 - 699.90 | 0.4632 times | Fri 04 September 2026 | 646.00 (-3.58%) | 660.00 | 606.95 - 698.95 | 0.3454 times | Fri 28 August 2026 | 670.00 (-1.35%) | 678.80 | 630.00 - 699.95 | 0.412 times | Fri 21 August 2026 | 679.20 (4.56%) | 669.55 | 625.00 - 731.05 | 0.3556 times | Fri 14 August 2026 | 649.55 (2.07%) | 631.00 | 612.50 - 685.00 | 1.4005 times | Fri 07 August 2026 | 636.35 (-3.49%) | 675.00 | 634.00 - 675.45 | 1.5324 times | Fri 31 July 2026 | 659.35 (8.8%) | 604.10 | 600.10 - 665.00 | 1.7048 times | Fri 24 July 2026 | 606.00 (-5.03%) | 638.10 | 599.85 - 639.20 | 2.1862 times | Fri 17 July 2026 | 638.10 (2.56%) | 612.40 | 612.40 - 655.05 | 1.5533 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 633.4 and 726.35
| Monthly Target 1 | 562.62 |
| Monthly Target 2 | 611.23 |
| Monthly Target 3 | 655.56666666667 |
| Monthly Target 4 | 704.18 |
| Monthly Target 5 | 748.52 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 659.85 (1.52%) | 650.00 | 606.95 - 699.90 | 0.3356 times | Mon 31 August 2026 | 650.00 (-1.42%) | 675.00 | 612.50 - 731.05 | 0.5232 times | Fri 31 July 2026 | 659.35 (5.4%) | 635.50 | 599.85 - 691.00 | 1.1106 times | Tue 30 June 2026 | 625.55 (-11.78%) | 690.50 | 620.00 - 698.00 | 1.0993 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.7204 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.9387 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 2.2908 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 1.0177 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 1.2787 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.6849 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.4718 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 663.35 |
| 12 day DMA | 660.72 |
| 20 day DMA | 656.92 |
| 35 day DMA | 656.92 |
| 50 day DMA | 648.94 |
| 100 day DMA | 659 |
| 150 day DMA | 665.71 |
| 200 day DMA | 684.55 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.44 | 662.23 | 660.84 |
| 12 day EMA | 660.33 | 660.42 | 659.59 |
| 20 day EMA | 658.32 | 658.16 | 657.44 |
| 35 day EMA | 652.82 | 652.41 | 651.67 |
| 50 day EMA | 648.44 | 647.97 | 647.27 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.35 | 663.98 | 665.49 |
| 12 day SMA | 660.72 | 659.68 | 658.3 |
| 20 day SMA | 656.92 | 655.42 | 655.82 |
| 35 day SMA | 656.92 | 656.64 | 656.07 |
| 50 day SMA | 648.94 | 648.18 | 647.34 |
| 100 day SMA | 659 | 659.29 | 659.54 |
| 150 day SMA | 665.71 | 666.43 | 666.71 |
| 200 day SMA | 684.55 | 685.25 | 685.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.