Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 685.43 and 714.23
| Daily Target 1 | 677.75 |
| Daily Target 2 | 693.1 |
| Daily Target 3 | 706.55 |
| Daily Target 4 | 721.9 |
| Daily Target 5 | 735.35 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 708.45 (1.15%) | 720.00 | 691.20 - 720.00 | 0.6441 times | Mon 25 May 2026 | 700.40 (0.2%) | 705.00 | 680.10 - 727.90 | 2.2335 times | Fri 22 May 2026 | 699.00 (1.29%) | 681.60 | 681.60 - 700.00 | 0.1546 times | Thu 21 May 2026 | 690.10 (-1.09%) | 710.00 | 681.00 - 710.00 | 0.5008 times | Wed 20 May 2026 | 697.70 (-0.48%) | 695.05 | 692.00 - 714.90 | 0.1884 times | Tue 19 May 2026 | 701.10 (-1.52%) | 716.00 | 701.00 - 716.00 | 0.3205 times | Mon 18 May 2026 | 711.95 (-2.92%) | 703.00 | 690.05 - 721.05 | 1.8583 times | Fri 15 May 2026 | 733.35 (3.83%) | 697.35 | 685.05 - 739.00 | 1.876 times | Thu 14 May 2026 | 706.30 (-0.32%) | 730.00 | 697.35 - 730.90 | 0.591 times | Wed 13 May 2026 | 708.60 (-1.85%) | 724.50 | 703.25 - 730.00 | 1.6329 times | Tue 12 May 2026 | 721.95 (-2.73%) | 738.00 | 713.20 - 754.90 | 2.7649 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 694.28 and 742.08
| Weekly Target 1 | 657.68 |
| Weekly Target 2 | 683.07 |
| Weekly Target 3 | 705.48333333333 |
| Weekly Target 4 | 730.87 |
| Weekly Target 5 | 753.28 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 708.45 (1.35%) | 705.00 | 680.10 - 727.90 | 0.2382 times | Fri 22 May 2026 | 699.00 (-4.68%) | 703.00 | 681.00 - 721.05 | 0.2502 times | Fri 15 May 2026 | 733.35 (2.64%) | 758.00 | 685.05 - 758.00 | 1.1685 times | Fri 08 May 2026 | 714.50 (3.56%) | 675.00 | 675.00 - 717.00 | 0.4384 times | Thu 30 April 2026 | 689.95 (0.97%) | 685.00 | 675.00 - 709.95 | 0.1804 times | Fri 24 April 2026 | 683.35 (-7.17%) | 740.00 | 666.15 - 740.00 | 0.8658 times | Fri 17 April 2026 | 736.15 (5.41%) | 680.00 | 673.00 - 739.75 | 0.6238 times | Fri 10 April 2026 | 698.35 (15.5%) | 603.00 | 586.10 - 712.55 | 0.8754 times | Thu 02 April 2026 | 604.65 (4.73%) | 560.00 | 518.00 - 605.00 | 2.4471 times | Fri 27 March 2026 | 577.35 (-12.25%) | 641.00 | 569.00 - 668.00 | 2.9122 times | Fri 20 March 2026 | 657.95 (1.7%) | 635.00 | 608.00 - 691.05 | 1.072 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 691.73 and 774.73
| Monthly Target 1 | 630.82 |
| Monthly Target 2 | 669.63 |
| Monthly Target 3 | 713.81666666667 |
| Monthly Target 4 | 752.63 |
| Monthly Target 5 | 796.82 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 708.45 (2.68%) | 675.00 | 675.00 - 758.00 | 0.3493 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.4836 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 1.1801 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 0.5243 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.6587 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3528 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2431 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3261 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.5611 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.321 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.4749 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 699.13 |
| 12 day DMA | 710.09 |
| 20 day DMA | 703.69 |
| 35 day DMA | 699.24 |
| 50 day DMA | 676.69 |
| 100 day DMA | 698.34 |
| 150 day DMA | 741.87 |
| 200 day DMA | 779.5 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.12 | 700.45 | 700.47 |
| 12 day EMA | 704 | 703.19 | 703.7 |
| 20 day EMA | 701.93 | 701.24 | 701.33 |
| 35 day EMA | 690.55 | 689.5 | 688.86 |
| 50 day EMA | 678.61 | 677.39 | 676.45 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.13 | 697.66 | 699.97 |
| 12 day SMA | 710.09 | 710.6 | 709.99 |
| 20 day SMA | 703.69 | 702.89 | 702.04 |
| 35 day SMA | 699.24 | 696.27 | 693.11 |
| 50 day SMA | 676.69 | 675.83 | 674.99 |
| 100 day SMA | 698.34 | 698.88 | 699.67 |
| 150 day SMA | 741.87 | 743.04 | 744.26 |
| 200 day SMA | 779.5 | 780.45 | 781.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.