Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 975.23 and 1014.13
| Daily Target 1 | 967.18 |
| Daily Target 2 | 983.27 |
| Daily Target 3 | 1006.0833333333 |
| Daily Target 4 | 1022.17 |
| Daily Target 5 | 1044.98 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 999.35 (-1.06%) | 1028.90 | 990.00 - 1028.90 | 0.4762 times | Thu 19 December 2024 | 1010.10 (-1.09%) | 1018.85 | 990.00 - 1030.00 | 0.2457 times | Wed 18 December 2024 | 1021.25 (0.14%) | 1039.80 | 1000.00 - 1039.80 | 0.3582 times | Tue 17 December 2024 | 1019.80 (-1.7%) | 1058.05 | 1006.00 - 1058.05 | 0.5831 times | Mon 16 December 2024 | 1037.45 (-0.83%) | 1046.10 | 1031.00 - 1063.60 | 0.4068 times | Fri 13 December 2024 | 1046.10 (-1.15%) | 1042.05 | 1030.00 - 1065.15 | 0.2971 times | Thu 12 December 2024 | 1058.30 (-0.55%) | 1042.00 | 1042.00 - 1066.95 | 0.2064 times | Wed 11 December 2024 | 1064.20 (-0.71%) | 1070.00 | 1033.50 - 1070.00 | 0.7605 times | Tue 10 December 2024 | 1071.80 (0.97%) | 1089.90 | 1049.95 - 1089.90 | 1.087 times | Mon 09 December 2024 | 1061.55 (12.91%) | 988.00 | 955.15 - 1128.20 | 5.5791 times | Fri 06 December 2024 | 940.20 (-0.85%) | 948.10 | 937.05 - 955.00 | 0.1701 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 957.88 and 1031.48
| Weekly Target 1 | 944.05 |
| Weekly Target 2 | 971.7 |
| Weekly Target 3 | 1017.65 |
| Weekly Target 4 | 1045.3 |
| Weekly Target 5 | 1091.25 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 999.35 (-4.47%) | 1046.10 | 990.00 - 1063.60 | 1.03 times | Fri 13 December 2024 | 1046.10 (11.26%) | 988.00 | 955.15 - 1128.20 | 3.9459 times | Fri 06 December 2024 | 940.20 (0.5%) | 933.00 | 925.00 - 959.00 | 0.5868 times | Fri 29 November 2024 | 935.50 (1.44%) | 945.00 | 928.00 - 959.00 | 0.6116 times | Fri 22 November 2024 | 922.25 (1.97%) | 920.00 | 900.00 - 989.70 | 0.4566 times | Thu 14 November 2024 | 904.40 (-3.54%) | 945.00 | 892.00 - 947.95 | 0.354 times | Fri 08 November 2024 | 937.60 (0.77%) | 932.00 | 905.00 - 962.00 | 0.7789 times | Fri 01 November 2024 | 930.40 (2.53%) | 919.00 | 890.00 - 945.00 | 0.3649 times | Fri 25 October 2024 | 907.40 (-4.13%) | 959.00 | 889.15 - 959.00 | 0.8145 times | Fri 18 October 2024 | 946.45 (-4.41%) | 996.00 | 942.00 - 1010.90 | 1.057 times | Fri 11 October 2024 | 990.15 (-3.3%) | 1022.85 | 960.05 - 1024.60 | 0.651 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 962.18 and 1165.38
| Monthly Target 1 | 814.32 |
| Monthly Target 2 | 906.83 |
| Monthly Target 3 | 1017.5166666667 |
| Monthly Target 4 | 1110.03 |
| Monthly Target 5 | 1220.72 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 999.35 (6.83%) | 933.00 | 925.00 - 1128.20 | 1.1879 times | Fri 29 November 2024 | 935.50 (3.16%) | 944.00 | 892.00 - 989.70 | 0.4821 times | Thu 31 October 2024 | 906.85 (-13.49%) | 1066.95 | 889.15 - 1066.95 | 0.674 times | Mon 30 September 2024 | 1048.25 (4.67%) | 1004.70 | 970.10 - 1119.95 | 1.2246 times | Fri 30 August 2024 | 1001.50 (3.63%) | 970.00 | 889.15 - 1052.40 | 2.0351 times | Wed 31 July 2024 | 966.40 (2.37%) | 956.00 | 942.15 - 994.95 | 0.97 times | Fri 28 June 2024 | 944.00 (-0.11%) | 998.00 | 893.40 - 998.00 | 0.7941 times | Fri 31 May 2024 | 945.00 (-8.89%) | 1067.80 | 918.00 - 1090.00 | 0.8889 times | Tue 30 April 2024 | 1037.25 (12.46%) | 930.00 | 904.20 - 1105.05 | 1.2171 times | Thu 28 March 2024 | 922.30 (-6.57%) | 987.15 | 880.10 - 1024.00 | 0.5263 times | Thu 29 February 2024 | 987.15 (7.91%) | 922.50 | 820.80 - 1050.00 | 1.629 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 1017.59 |
| 12 day DMA | 1023.2 |
| 20 day DMA | 990.96 |
| 35 day DMA | 961.92 |
| 50 day DMA | 956.02 |
| 100 day DMA | 974.95 |
| 150 day DMA | 971.16 |
| 200 day DMA | 970.61 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.06 | 1022.91 | 1029.32 |
| 12 day EMA | 1011.4 | 1013.59 | 1014.23 |
| 20 day EMA | 997.8 | 997.64 | 996.33 |
| 35 day EMA | 982.94 | 981.97 | 980.31 |
| 50 day EMA | 965.61 | 964.23 | 962.36 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.59 | 1026.94 | 1036.58 |
| 12 day SMA | 1023.2 | 1019.15 | 1013.14 |
| 20 day SMA | 990.96 | 987.1 | 982.57 |
| 35 day SMA | 961.92 | 959.48 | 956.7 |
| 50 day SMA | 956.02 | 955.8 | 955.28 |
| 100 day SMA | 974.95 | 974.66 | 974.21 |
| 150 day SMA | 971.16 | 970.97 | 970.64 |
| 200 day SMA | 970.61 | 970.55 | 970.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.