Login or Join

Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ist

Strong Daily Stock price targets for Ist 508807 are 394.3 and 414.75

Daily Target 1390.08
Daily Target 2398.52
Daily Target 3410.53333333333
Daily Target 4418.97
Daily Target 5430.98

Daily price and volume Ist

Date Closing Open Range Volume
Wed 29 March 2023 406.95 (-3.78%) 422.00 402.10 - 422.55 0.735 times
Tue 28 March 2023 422.95 (2.37%) 427.00 416.60 - 427.00 0.5421 times
Mon 27 March 2023 413.15 (1.39%) 408.00 407.50 - 428.75 1.8118 times
Fri 24 March 2023 407.50 (-8.55%) 447.00 395.00 - 447.00 4.0571 times
Thu 23 March 2023 445.60 (-2.56%) 451.60 440.00 - 459.20 0.8069 times
Wed 22 March 2023 457.30 (-0.44%) 450.60 450.00 - 469.80 0.143 times
Tue 21 March 2023 459.30 (0.26%) 458.50 455.00 - 465.80 0.1064 times
Mon 20 March 2023 458.10 (-0.19%) 458.00 452.00 - 475.00 0.2597 times
Fri 17 March 2023 458.95 (2.7%) 445.00 440.15 - 466.50 0.0557 times
Thu 16 March 2023 446.90 (-3.89%) 460.30 445.00 - 469.00 1.4824 times
Wed 15 March 2023 465.00 (0.17%) 469.95 457.35 - 469.95 0.1159 times

 Daily chart Ist

Weekly price and charts Ist

Strong weekly Stock price targets for Ist 508807 are 391.2 and 417.85

Weekly Target 1385.95
Weekly Target 2396.45
Weekly Target 3412.6
Weekly Target 4423.1
Weekly Target 5439.25

Weekly price and volumes for Ist

Date Closing Open Range Volume
Wed 29 March 2023 406.95 (-0.13%) 408.00 402.10 - 428.75 0.8321 times
Fri 24 March 2023 407.50 (-11.21%) 458.00 395.00 - 475.00 1.4475 times
Fri 17 March 2023 458.95 (-2.51%) 480.00 440.15 - 481.00 0.6578 times
Fri 10 March 2023 470.75 (2.58%) 477.95 460.00 - 479.95 0.6223 times
Fri 03 March 2023 458.90 (-3.43%) 488.00 455.00 - 488.00 0.6742 times
Fri 24 February 2023 475.20 (1.06%) 468.00 468.00 - 498.00 0.8979 times
Fri 17 February 2023 470.20 (-3.37%) 487.00 455.00 - 494.90 1.8433 times
Fri 10 February 2023 486.60 (9.52%) 470.00 450.00 - 490.00 0.9631 times
Fri 03 February 2023 444.30 (-4.45%) 496.90 438.00 - 496.90 0.9963 times
Fri 27 January 2023 465.00 (-3.97%) 493.00 460.10 - 504.00 1.0655 times
Fri 20 January 2023 484.20 (-3.66%) 515.00 477.10 - 515.00 0.7345 times

 weekly chart Ist

Monthly price and charts Ist

Strong monthly Stock price targets for Ist 508807 are 357.98 and 443.98

Monthly Target 1341.65
Monthly Target 2374.3
Monthly Target 3427.65
Monthly Target 4460.3
Monthly Target 5513.65

Monthly price and volumes Ist

Date Closing Open Range Volume
Wed 29 March 2023 406.95 (-12.87%) 461.05 395.00 - 481.00 0.7404 times
Tue 28 February 2023 467.05 (2.07%) 474.95 438.00 - 498.00 0.8287 times
Tue 31 January 2023 457.60 (-8.97%) 514.95 451.00 - 515.00 0.6884 times
Fri 30 December 2022 502.70 (-1.16%) 520.00 423.00 - 527.40 1.0317 times
Wed 30 November 2022 508.60 (10.02%) 471.55 462.20 - 534.00 1.3542 times
Mon 31 October 2022 462.30 (-1.75%) 538.80 456.10 - 538.80 0.5386 times
Fri 30 September 2022 470.55 (2.18%) 470.00 451.10 - 579.95 2.2938 times
Tue 30 August 2022 460.50 (-4.14%) 490.05 441.00 - 504.40 1.4268 times
Fri 29 July 2022 480.40 (7.26%) 431.00 430.15 - 513.50 0.5029 times
Thu 30 June 2022 447.90 (3.82%) 463.90 400.00 - 475.00 0.5945 times
Tue 31 May 2022 431.40 (-13.71%) 512.90 403.65 - 512.90 0.8152 times

 monthly chart Ist

Indicator Analysis of Ist

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 452 and price is deviating by 21 points

Upper Bollinger band is at 493 and lower is at 410, while middle bands are at 431 and 472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.1 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ist 508807

DMA (daily moving average) of Ist 508807

DMA period DMA value
5 day DMA 419.23
12 day DMA 442.16
20 day DMA 451.09
35 day DMA 460.53
50 day DMA 464.8
100 day DMA 482.49
150 day DMA 480.82
200 day DMA 476.66

EMA (exponential moving average) of Ist 508807

EMA period EMA current EMA prev EMA prev2
5 day EMA420.8427.72430.1
12 day EMA436.3441.63445.03
20 day EMA445.9450452.85
35 day EMA455.73458.6460.7
50 day EMA462.96465.25466.98

SMA (simple moving average) of Ist 508807

SMA period SMA current SMA prev SMA prev2
5 day SMA419.23429.3436.57
12 day SMA442.16446.32450.3
20 day SMA451.09454.09456.94
35 day SMA460.53462.85464.21
50 day SMA464.8466.58468.17
100 day SMA482.49483.08483.57
150 day SMA480.82481.3481.71
200 day SMA476.66476.83476.94
Back to top | Use Dark Theme