Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 763.73 and 795.18
| Daily Target 1 | 755.5 |
| Daily Target 2 | 771.95 |
| Daily Target 3 | 786.95 |
| Daily Target 4 | 803.4 |
| Daily Target 5 | 818.4 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 788.40 (-1.69%) | 801.95 | 770.50 - 801.95 | 1.7703 times | Mon 08 December 2025 | 801.95 (0.73%) | 785.00 | 760.00 - 810.00 | 3.284 times | Fri 05 December 2025 | 796.10 (-0.49%) | 791.00 | 790.05 - 805.95 | 1.0184 times | Thu 04 December 2025 | 800.00 (0.11%) | 799.10 | 780.75 - 800.00 | 0.3636 times | Wed 03 December 2025 | 799.10 (0.75%) | 795.05 | 785.05 - 800.80 | 0.3142 times | Tue 02 December 2025 | 793.15 (-0.91%) | 802.85 | 789.95 - 815.00 | 0.6153 times | Mon 01 December 2025 | 800.45 (-0.24%) | 802.40 | 791.00 - 814.00 | 0.6301 times | Fri 28 November 2025 | 802.40 (-0.09%) | 803.50 | 790.55 - 818.90 | 0.4146 times | Thu 27 November 2025 | 803.10 (0.5%) | 806.00 | 799.70 - 812.40 | 0.3833 times | Wed 26 November 2025 | 799.10 (-0.73%) | 805.05 | 795.00 - 819.70 | 1.206 times | Tue 25 November 2025 | 805.00 (-2.84%) | 813.15 | 784.00 - 828.50 | 1.3491 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 774.2 and 824.2
| Weekly Target 1 | 736.13 |
| Weekly Target 2 | 762.27 |
| Weekly Target 3 | 786.13333333333 |
| Weekly Target 4 | 812.27 |
| Weekly Target 5 | 836.13 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 788.40 (-0.97%) | 785.00 | 760.00 - 810.00 | 1.1962 times | Fri 05 December 2025 | 796.10 (-0.79%) | 802.40 | 780.75 - 815.00 | 0.6962 times | Fri 28 November 2025 | 802.40 (-3.7%) | 833.25 | 784.00 - 839.00 | 1.0852 times | Fri 21 November 2025 | 833.25 (-1.4%) | 845.95 | 824.55 - 863.00 | 0.6339 times | Fri 14 November 2025 | 845.05 (-2.16%) | 860.65 | 828.15 - 885.00 | 1.1919 times | Fri 07 November 2025 | 863.75 (-0.79%) | 875.25 | 860.00 - 889.90 | 1.2184 times | Fri 31 October 2025 | 870.65 (-1.68%) | 882.10 | 855.00 - 889.95 | 1.3613 times | Thu 23 October 2025 | 885.55 (0.62%) | 865.15 | 865.15 - 897.30 | 0.746 times | Fri 17 October 2025 | 880.10 (-0.33%) | 896.00 | 860.00 - 896.70 | 0.9758 times | Fri 10 October 2025 | 883.00 (0.26%) | 880.00 | 870.00 - 897.70 | 0.8952 times | Fri 03 October 2025 | 880.75 (-1.18%) | 892.00 | 845.00 - 900.00 | 1.9461 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 746.7 and 801.7
| Monthly Target 1 | 732.8 |
| Monthly Target 2 | 760.6 |
| Monthly Target 3 | 787.8 |
| Monthly Target 4 | 815.6 |
| Monthly Target 5 | 842.8 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 788.40 (-1.74%) | 802.40 | 760.00 - 815.00 | 0.1177 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2568 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3554 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 6.0613 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3499 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.5177 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8432 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4169 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.4134 times | Fri 28 March 2025 | 811.50 (1.16%) | 828.00 | 771.10 - 858.00 | 0.6677 times | Fri 28 February 2025 | 802.20 (-10.11%) | 877.00 | 775.00 - 929.00 | 0.5129 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 797.11 |
| 12 day DMA | 801.44 |
| 20 day DMA | 821.56 |
| 35 day DMA | 844.12 |
| 50 day DMA | 856.24 |
| 100 day DMA | 878.78 |
| 150 day DMA | 880.19 |
| 200 day DMA | 865.97 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.19 | 800.08 | 799.15 |
| 12 day EMA | 805.81 | 808.97 | 810.25 |
| 20 day EMA | 817.94 | 821.05 | 823.06 |
| 35 day EMA | 835.71 | 838.5 | 840.65 |
| 50 day EMA | 854.14 | 856.82 | 859.06 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.11 | 798.06 | 797.76 |
| 12 day SMA | 801.44 | 805.18 | 807.96 |
| 20 day SMA | 821.56 | 825.84 | 828.93 |
| 35 day SMA | 844.12 | 846.52 | 848.93 |
| 50 day SMA | 856.24 | 858.51 | 860.38 |
| 100 day SMA | 878.78 | 880.17 | 881.46 |
| 150 day SMA | 880.19 | 880.35 | 880.5 |
| 200 day SMA | 865.97 | 866.45 | 866.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.