Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 819.28 and 839.93
| Daily Target 1 | 803.73 |
| Daily Target 2 | 814.17 |
| Daily Target 3 | 824.38333333333 |
| Daily Target 4 | 834.82 |
| Daily Target 5 | 845.03 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 824.60 (-0.52%) | 824.05 | 813.95 - 834.60 | 0.4789 times | Mon 28 April 2025 | 828.90 (1.39%) | 843.60 | 805.10 - 843.60 | 0.5404 times | Fri 25 April 2025 | 817.55 (-0.94%) | 830.05 | 808.80 - 830.05 | 1.1002 times | Thu 24 April 2025 | 825.30 (0.33%) | 826.00 | 810.20 - 836.00 | 1.4446 times | Tue 22 April 2025 | 822.55 (0.86%) | 830.00 | 820.00 - 850.00 | 1.1485 times | Mon 21 April 2025 | 815.50 (-1.27%) | 834.90 | 805.50 - 835.00 | 1.6485 times | Thu 17 April 2025 | 826.00 (0.07%) | 829.95 | 812.00 - 835.00 | 1.0448 times | Wed 16 April 2025 | 825.40 (-0.56%) | 853.90 | 822.00 - 853.90 | 1.2293 times | Tue 15 April 2025 | 830.05 (0.96%) | 859.00 | 820.05 - 859.00 | 0.7961 times | Fri 11 April 2025 | 822.15 (1.63%) | 859.50 | 821.15 - 885.00 | 0.5685 times | Wed 09 April 2025 | 809.00 (-3.7%) | 802.00 | 802.00 - 839.90 | 1.2337 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 795.6 and 834.1
| Weekly Target 1 | 785.93 |
| Weekly Target 2 | 805.27 |
| Weekly Target 3 | 824.43333333333 |
| Weekly Target 4 | 843.77 |
| Weekly Target 5 | 862.93 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 824.60 (0.86%) | 843.60 | 805.10 - 843.60 | 0.2424 times | Fri 25 April 2025 | 817.55 (-1.02%) | 834.90 | 805.50 - 850.00 | 1.2704 times | Thu 17 April 2025 | 826.00 (0.47%) | 859.00 | 812.00 - 859.00 | 0.7302 times | Fri 11 April 2025 | 822.15 (-2.12%) | 831.10 | 802.00 - 885.00 | 0.4838 times | Fri 04 April 2025 | 839.95 (3.51%) | 845.00 | 819.05 - 857.00 | 0.7262 times | Fri 28 March 2025 | 811.50 (-2.54%) | 832.65 | 772.50 - 832.65 | 1.8668 times | Fri 21 March 2025 | 832.65 (4.22%) | 795.05 | 780.00 - 858.00 | 1.9412 times | Thu 13 March 2025 | 798.95 (-3.12%) | 817.05 | 778.00 - 829.00 | 1.2608 times | Fri 07 March 2025 | 824.70 (2.8%) | 828.00 | 771.10 - 844.95 | 0.693 times | Fri 28 February 2025 | 802.20 (-6.55%) | 842.50 | 786.10 - 882.80 | 0.7853 times | Fri 21 February 2025 | 858.40 (2.89%) | 834.20 | 775.00 - 926.00 | 1.3358 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 771.8 and 854.8
| Monthly Target 1 | 754.2 |
| Monthly Target 2 | 789.4 |
| Monthly Target 3 | 837.2 |
| Monthly Target 4 | 872.4 |
| Monthly Target 5 | 920.2 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 824.60 (1.61%) | 845.00 | 802.00 - 885.00 | 0.424 times | Fri 28 March 2025 | 811.50 (1.16%) | 828.00 | 771.10 - 858.00 | 0.7076 times | Fri 28 February 2025 | 802.20 (-10.11%) | 877.00 | 775.00 - 929.00 | 0.5435 times | Fri 31 January 2025 | 892.40 (-6.24%) | 969.95 | 765.00 - 990.00 | 0.971 times | Tue 31 December 2024 | 951.75 (1.74%) | 933.00 | 925.00 - 1128.20 | 1.8634 times | Fri 29 November 2024 | 935.50 (3.16%) | 944.00 | 892.00 - 989.70 | 0.4914 times | Thu 31 October 2024 | 906.85 (-13.49%) | 1066.95 | 889.15 - 1066.95 | 0.6871 times | Mon 30 September 2024 | 1048.25 (4.67%) | 1004.70 | 970.10 - 1119.95 | 1.2484 times | Fri 30 August 2024 | 1001.50 (3.63%) | 970.00 | 889.15 - 1052.40 | 2.0747 times | Wed 31 July 2024 | 966.40 (2.37%) | 956.00 | 942.15 - 994.95 | 0.9888 times | Fri 28 June 2024 | 944.00 (-0.11%) | 998.00 | 893.40 - 998.00 | 0.8095 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 823.78 |
| 12 day DMA | 823.92 |
| 20 day DMA | 822.38 |
| 35 day DMA | 816.75 |
| 50 day DMA | 824.73 |
| 100 day DMA | 891.25 |
| 150 day DMA | 916.8 |
| 200 day DMA | 931.17 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.16 | 823.94 | 821.46 |
| 12 day EMA | 823.4 | 823.18 | 822.14 |
| 20 day EMA | 822.88 | 822.7 | 822.05 |
| 35 day EMA | 826.22 | 826.32 | 826.17 |
| 50 day EMA | 828.58 | 828.74 | 828.73 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.78 | 821.96 | 821.38 |
| 12 day SMA | 823.92 | 825.2 | 825.86 |
| 20 day SMA | 822.38 | 822.69 | 822.72 |
| 35 day SMA | 816.75 | 816.97 | 816.85 |
| 50 day SMA | 824.73 | 825.55 | 826.09 |
| 100 day SMA | 891.25 | 892.45 | 893.38 |
| 150 day SMA | 916.8 | 917.95 | 919.11 |
| 200 day SMA | 931.17 | 931.77 | 932.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.