Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 722 and 740.85
| Daily Target 1 | 717.05 |
| Daily Target 2 | 726.95 |
| Daily Target 3 | 735.9 |
| Daily Target 4 | 745.8 |
| Daily Target 5 | 754.75 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 736.85 (-0.39%) | 739.00 | 726.00 - 744.85 | 0.4792 times | Tue 05 December 2023 | 739.70 (0.79%) | 734.00 | 730.00 - 744.70 | 0.8199 times | Mon 04 December 2023 | 733.90 (1.51%) | 733.00 | 718.05 - 736.25 | 1.4377 times | Fri 01 December 2023 | 723.00 (0.12%) | 735.95 | 715.05 - 738.80 | 1.0671 times | Thu 30 November 2023 | 722.15 (0.36%) | 739.90 | 706.50 - 739.90 | 0.965 times | Wed 29 November 2023 | 719.55 (-0.3%) | 744.60 | 715.00 - 744.60 | 1.1357 times | Tue 28 November 2023 | 721.70 (-2.68%) | 749.00 | 719.00 - 749.00 | 1.333 times | Fri 24 November 2023 | 741.60 (-0.28%) | 749.00 | 730.20 - 749.00 | 0.7256 times | Thu 23 November 2023 | 743.70 (1.25%) | 727.00 | 727.00 - 745.00 | 0.5865 times | Wed 22 November 2023 | 734.55 (0.86%) | 739.40 | 726.05 - 743.40 | 1.4503 times | Tue 21 November 2023 | 728.30 (-1.15%) | 740.55 | 723.20 - 740.55 | 0.5288 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 727.45 and 754.25
| Weekly Target 1 | 706.45 |
| Weekly Target 2 | 721.65 |
| Weekly Target 3 | 733.25 |
| Weekly Target 4 | 748.45 |
| Weekly Target 5 | 760.05 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 736.85 (1.92%) | 733.00 | 718.05 - 744.85 | 0.751 times | Fri 01 December 2023 | 723.00 (-2.51%) | 749.00 | 706.50 - 749.00 | 1.235 times | Fri 24 November 2023 | 741.60 (0.99%) | 716.00 | 716.00 - 749.00 | 1.031 times | Fri 17 November 2023 | 734.30 (-1.14%) | 740.00 | 682.00 - 749.00 | 1.3087 times | Fri 10 November 2023 | 742.80 (3.05%) | 734.00 | 718.00 - 745.00 | 1.092 times | Fri 03 November 2023 | 720.80 (-0.88%) | 735.00 | 704.00 - 740.80 | 0.546 times | Fri 27 October 2023 | 727.20 (-0.99%) | 748.95 | 697.00 - 748.95 | 0.9897 times | Fri 20 October 2023 | 734.45 (0.11%) | 744.90 | 714.60 - 759.80 | 1.0029 times | Fri 13 October 2023 | 733.65 (1.78%) | 733.40 | 662.70 - 747.70 | 1.659 times | Fri 06 October 2023 | 720.80 (0.32%) | 719.00 | 703.95 - 733.40 | 0.3847 times | Fri 29 September 2023 | 718.50 (-1.73%) | 720.10 | 688.50 - 737.35 | 0.4923 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 725.95 and 755.75
| Monthly Target 1 | 702.45 |
| Monthly Target 2 | 719.65 |
| Monthly Target 3 | 732.25 |
| Monthly Target 4 | 749.45 |
| Monthly Target 5 | 762.05 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 736.85 (2.04%) | 735.95 | 715.05 - 744.85 | 0.2248 times | Thu 30 November 2023 | 722.15 (-0.86%) | 739.80 | 682.00 - 749.00 | 0.9938 times | Tue 31 October 2023 | 728.40 (1.38%) | 719.00 | 662.70 - 759.80 | 0.9352 times | Fri 29 September 2023 | 718.50 (-6.65%) | 774.95 | 649.00 - 789.00 | 0.9648 times | Thu 31 August 2023 | 769.70 (11.62%) | 699.95 | 645.00 - 789.80 | 2.415 times | Mon 31 July 2023 | 689.55 (28.88%) | 555.00 | 516.05 - 718.40 | 1.6585 times | Fri 30 June 2023 | 535.05 (8.01%) | 507.00 | 476.50 - 565.00 | 1.3249 times | Wed 31 May 2023 | 495.35 (7.38%) | 475.00 | 451.20 - 537.95 | 0.6378 times | Fri 28 April 2023 | 461.30 (10.58%) | 436.85 | 415.00 - 475.00 | 0.3052 times | Fri 31 March 2023 | 417.15 (-10.68%) | 461.05 | 395.00 - 481.00 | 0.54 times | Tue 28 February 2023 | 467.05 (2.07%) | 474.95 | 438.00 - 498.00 | 0.5828 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 731.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ist 508807 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ist 508807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ist 508807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 736
BullKhan value: 66 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 732 and price is deviating by 10 points
Upper Bollinger band is at 752 and lower is at 712, while middle bands are at 722 and 742
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.19 and Ist 508807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 731.12 |
| 12 day DMA | 731.82 |
| 20 day DMA | 731.82 |
| 35 day DMA | 729.32 |
| 50 day DMA | 726.14 |
| 100 day DMA | 718.1 |
| 150 day DMA | 650.99 |
| 200 day DMA | 602.36 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.57 | 731.93 | 728.05 |
| 12 day EMA | 731.6 | 730.65 | 729.01 |
| 20 day EMA | 730.67 | 730.02 | 729 |
| 35 day EMA | 729.17 | 728.72 | 728.07 |
| 50 day EMA | 727.19 | 726.8 | 726.27 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.12 | 727.66 | 724.06 |
| 12 day SMA | 731.82 | 731.6 | 730.79 |
| 20 day SMA | 731.82 | 731.15 | 730.15 |
| 35 day SMA | 729.32 | 729.17 | 729 |
| 50 day SMA | 726.14 | 726.03 | 725.46 |
| 100 day SMA | 718.1 | 717.53 | 716.12 |
| 150 day SMA | 650.99 | 649.22 | 647.36 |
| 200 day SMA | 602.36 | 601.05 | 599.79 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.