Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 967.63 and 992.48
| Daily Target 1 | 950.23 |
| Daily Target 2 | 960.17 |
| Daily Target 3 | 975.08333333333 |
| Daily Target 4 | 985.02 |
| Daily Target 5 | 999.93 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 970.10 (0.51%) | 965.20 | 965.15 - 990.00 | 0.4705 times | Thu 25 July 2024 | 965.15 (0.62%) | 966.90 | 952.25 - 975.50 | 0.4778 times | Wed 24 July 2024 | 959.25 (-0.18%) | 962.05 | 955.05 - 979.95 | 1.0547 times | Tue 23 July 2024 | 961.00 (-0.66%) | 967.40 | 953.20 - 979.75 | 0.7761 times | Mon 22 July 2024 | 967.40 (-1.1%) | 976.95 | 952.05 - 989.00 | 0.9905 times | Fri 19 July 2024 | 978.15 (1.4%) | 963.05 | 950.05 - 990.00 | 0.833 times | Thu 18 July 2024 | 964.60 (0.39%) | 979.00 | 958.00 - 984.95 | 0.9431 times | Tue 16 July 2024 | 960.90 (-1.77%) | 980.00 | 951.00 - 989.95 | 2.6856 times | Mon 15 July 2024 | 978.20 (-0.29%) | 994.00 | 971.80 - 994.00 | 0.8264 times | Fri 12 July 2024 | 981.05 (-0.55%) | 991.95 | 970.00 - 991.95 | 0.9424 times | Thu 11 July 2024 | 986.50 (0.64%) | 994.00 | 961.55 - 994.00 | 0.5718 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 942.1 and 980.05
| Weekly Target 1 | 932.77 |
| Weekly Target 2 | 951.43 |
| Weekly Target 3 | 970.71666666667 |
| Weekly Target 4 | 989.38 |
| Weekly Target 5 | 1008.67 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 970.10 (-0.82%) | 976.95 | 952.05 - 990.00 | 0.6113 times | Fri 19 July 2024 | 978.15 (-0.3%) | 994.00 | 950.05 - 994.00 | 0.8576 times | Fri 12 July 2024 | 981.05 (0.48%) | 989.20 | 953.90 - 994.00 | 1.2674 times | Fri 05 July 2024 | 976.35 (3.43%) | 956.00 | 942.15 - 994.95 | 1.4561 times | Fri 28 June 2024 | 944.00 (-0.23%) | 956.00 | 930.00 - 959.00 | 0.6543 times | Fri 21 June 2024 | 946.20 (-1.67%) | 965.00 | 925.80 - 965.00 | 0.8571 times | Fri 14 June 2024 | 962.25 (1.76%) | 955.00 | 915.80 - 995.00 | 1.2727 times | Fri 07 June 2024 | 945.65 (0.07%) | 998.00 | 893.40 - 998.00 | 0.947 times | Fri 31 May 2024 | 945.00 (-2.31%) | 980.00 | 918.00 - 997.20 | 1.2373 times | Fri 24 May 2024 | 967.30 (-1.39%) | 952.60 | 952.60 - 1040.00 | 0.8391 times | Sat 18 May 2024 | 980.90 (0.84%) | 969.00 | 922.50 - 987.00 | 0.4217 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 956.13 and 1008.93
| Monthly Target 1 | 916.27 |
| Monthly Target 2 | 943.18 |
| Monthly Target 3 | 969.06666666667 |
| Monthly Target 4 | 995.98 |
| Monthly Target 5 | 1021.87 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 970.10 (2.76%) | 956.00 | 942.15 - 994.95 | 0.8062 times | Fri 28 June 2024 | 944.00 (-0.11%) | 998.00 | 893.40 - 998.00 | 0.7175 times | Fri 31 May 2024 | 945.00 (-8.89%) | 1067.80 | 918.00 - 1090.00 | 0.8032 times | Tue 30 April 2024 | 1037.25 (12.46%) | 930.00 | 904.20 - 1105.05 | 1.0998 times | Thu 28 March 2024 | 922.30 (-6.57%) | 987.15 | 880.10 - 1024.00 | 0.4755 times | Thu 29 February 2024 | 987.15 (7.91%) | 922.50 | 820.80 - 1050.00 | 1.4719 times | Wed 31 January 2024 | 914.80 (15.47%) | 776.30 | 776.30 - 923.95 | 1.3756 times | Fri 29 December 2023 | 792.25 (9.71%) | 735.95 | 710.00 - 795.00 | 1.5415 times | Thu 30 November 2023 | 722.15 (-0.86%) | 739.80 | 682.00 - 749.00 | 0.8804 times | Tue 31 October 2023 | 728.40 (1.38%) | 719.00 | 662.70 - 759.80 | 0.8284 times | Fri 29 September 2023 | 718.50 (-6.65%) | 774.95 | 649.00 - 789.00 | 0.8546 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 964.58 |
| 12 day DMA | 971.05 |
| 20 day DMA | 971.64 |
| 35 day DMA | 962.73 |
| 50 day DMA | 963.6 |
| 100 day DMA | 966.27 |
| 150 day DMA | 942.78 |
| 200 day DMA | 889.65 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.74 | 965.06 | 965.02 |
| 12 day EMA | 968.41 | 968.1 | 968.64 |
| 20 day EMA | 968.07 | 967.86 | 968.14 |
| 35 day EMA | 967.21 | 967.04 | 967.15 |
| 50 day EMA | 963.68 | 963.42 | 963.35 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.58 | 966.19 | 966.08 |
| 12 day SMA | 971.05 | 972.69 | 974.38 |
| 20 day SMA | 971.64 | 970.59 | 969.96 |
| 35 day SMA | 962.73 | 961.93 | 961.28 |
| 50 day SMA | 963.6 | 963.59 | 963.52 |
| 100 day SMA | 966.27 | 966.44 | 966.6 |
| 150 day SMA | 942.78 | 941.25 | 939.76 |
| 200 day SMA | 889.65 | 888.37 | 887.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.