Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 866.5 and 884.5
| Daily Target 1 | 861.67 |
| Daily Target 2 | 871.33 |
| Daily Target 3 | 879.66666666667 |
| Daily Target 4 | 889.33 |
| Daily Target 5 | 897.67 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 881.00 (-0.4%) | 882.60 | 870.00 - 888.00 | 0.483 times |
| Wed 11 June 2025 | 884.55 (0.76%) | 900.00 | 858.00 - 900.00 | 1.2644 times |
| Tue 10 June 2025 | 877.85 (0.48%) | 862.05 | 855.00 - 895.00 | 2.0076 times |
| Mon 09 June 2025 | 873.65 (1.81%) | 893.00 | 840.00 - 893.00 | 1.7293 times |
| Fri 06 June 2025 | 858.15 (0.84%) | 845.00 | 841.00 - 873.60 | 0.8247 times |
| Thu 05 June 2025 | 851.00 (0.98%) | 841.95 | 841.95 - 855.50 | 0.4275 times |
| Wed 04 June 2025 | 842.75 (-1.43%) | 863.00 | 840.00 - 863.00 | 0.5663 times |
| Tue 03 June 2025 | 854.95 (2.57%) | 863.80 | 840.00 - 863.80 | 0.6218 times |
| Mon 02 June 2025 | 833.50 (-1.03%) | 845.50 | 823.95 - 846.00 | 0.4935 times |
| Fri 30 May 2025 | 842.15 (-3.42%) | 860.20 | 817.95 - 873.00 | 1.5818 times |
| Thu 29 May 2025 | 871.95 (0.34%) | 868.70 | 859.00 - 882.00 | 0.4475 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 830.5 and 890.5
| Weekly Target 1 | 813.67 |
| Weekly Target 2 | 847.33 |
| Weekly Target 3 | 873.66666666667 |
| Weekly Target 4 | 907.33 |
| Weekly Target 5 | 933.67 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 881.00 (2.66%) | 893.00 | 840.00 - 900.00 | 1.561 times |
| Fri 06 June 2025 | 858.15 (1.9%) | 845.50 | 823.95 - 873.60 | 0.835 times |
| Fri 30 May 2025 | 842.15 (-1.63%) | 879.00 | 817.95 - 882.00 | 1.1342 times |
| Fri 23 May 2025 | 856.10 (0.98%) | 843.35 | 832.05 - 876.70 | 1.0128 times |
| Fri 16 May 2025 | 847.80 (6.27%) | 850.00 | 810.00 - 862.00 | 1.0189 times |
| Fri 09 May 2025 | 797.80 (-1.48%) | 833.75 | 780.00 - 833.75 | 0.8723 times |
| Fri 02 May 2025 | 809.75 (-0.95%) | 843.60 | 792.55 - 843.60 | 0.6314 times |
| Fri 25 April 2025 | 817.55 (-1.02%) | 834.90 | 805.50 - 850.00 | 1.5005 times |
| Thu 17 April 2025 | 826.00 (0.47%) | 859.00 | 812.00 - 859.00 | 0.8624 times |
| Fri 11 April 2025 | 822.15 (-2.12%) | 831.10 | 802.00 - 885.00 | 0.5714 times |
| Fri 04 April 2025 | 839.95 (3.51%) | 845.00 | 819.05 - 857.00 | 0.8577 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 852.48 and 928.53
| Monthly Target 1 | 792.27 |
| Monthly Target 2 | 836.63 |
| Monthly Target 3 | 868.31666666667 |
| Monthly Target 4 | 912.68 |
| Monthly Target 5 | 944.37 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 881.00 (4.61%) | 845.50 | 823.95 - 900.00 | 0.326 times |
| Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.5781 times |
| Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.5732 times |
| Fri 28 March 2025 | 811.50 (1.16%) | 828.00 | 771.10 - 858.00 | 0.926 times |
| Fri 28 February 2025 | 802.20 (-10.11%) | 877.00 | 775.00 - 929.00 | 0.7113 times |
| Fri 31 January 2025 | 892.40 (-6.24%) | 969.95 | 765.00 - 990.00 | 1.2707 times |
| Tue 31 December 2024 | 951.75 (1.74%) | 933.00 | 925.00 - 1128.20 | 2.4386 times |
| Fri 29 November 2024 | 935.50 (3.16%) | 944.00 | 892.00 - 989.70 | 0.6431 times |
| Thu 31 October 2024 | 906.85 (-13.49%) | 1066.95 | 889.15 - 1066.95 | 0.8992 times |
| Mon 30 September 2024 | 1048.25 (4.67%) | 1004.70 | 970.10 - 1119.95 | 1.6338 times |
| Fri 30 August 2024 | 1001.50 (3.63%) | 970.00 | 889.15 - 1052.40 | 2.7151 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 875.04 |
| 12 day DMA | 861.71 |
| 20 day DMA | 860.39 |
| 35 day DMA | 843.24 |
| 50 day DMA | 836.64 |
| 100 day DMA | 848.14 |
| 150 day DMA | 885.84 |
| 200 day DMA | 913.49 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.95 | 871.92 | 865.6 |
| 12 day EMA | 865.4 | 862.57 | 858.57 |
| 20 day EMA | 858.44 | 856.07 | 853.07 |
| 35 day EMA | 849.04 | 847.16 | 844.96 |
| 50 day EMA | 839.07 | 837.36 | 835.43 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.04 | 869.04 | 860.68 |
| 12 day SMA | 861.71 | 860.48 | 859.14 |
| 20 day SMA | 860.39 | 858.53 | 856.56 |
| 35 day SMA | 843.24 | 841.57 | 839.6 |
| 50 day SMA | 836.64 | 835.68 | 834.6 |
| 100 day SMA | 848.14 | 848.99 | 849.84 |
| 150 day SMA | 885.84 | 886.01 | 886.29 |
| 200 day SMA | 913.49 | 913.76 | 914.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.