Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 744.58 and 788.68
| Daily Target 1 | 732.95 |
| Daily Target 2 | 756.2 |
| Daily Target 3 | 777.05 |
| Daily Target 4 | 800.3 |
| Daily Target 5 | 821.15 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 779.45 (1.8%) | 797.90 | 753.80 - 797.90 | 0.9133 times | Tue 23 December 2025 | 765.70 (-0.63%) | 776.95 | 755.00 - 785.00 | 0.6049 times | Mon 22 December 2025 | 770.55 (1.06%) | 773.25 | 752.50 - 784.90 | 1.0352 times | Fri 19 December 2025 | 762.50 (1.56%) | 760.00 | 750.55 - 780.05 | 0.4017 times | Thu 18 December 2025 | 750.80 (-2.32%) | 776.45 | 745.00 - 789.90 | 1.78 times | Wed 17 December 2025 | 768.60 (-1.13%) | 796.00 | 755.50 - 796.00 | 1.3422 times | Tue 16 December 2025 | 777.40 (-1.15%) | 786.55 | 740.10 - 797.00 | 2.251 times | Mon 15 December 2025 | 786.45 (-1.34%) | 798.95 | 775.00 - 798.95 | 0.4634 times | Fri 12 December 2025 | 797.10 (1.74%) | 783.50 | 780.80 - 798.95 | 0.474 times | Thu 11 December 2025 | 783.50 (-0.88%) | 804.90 | 780.10 - 818.75 | 0.7343 times | Wed 10 December 2025 | 790.45 (0.26%) | 795.15 | 778.00 - 803.00 | 1.3497 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 765.98 and 811.38
| Weekly Target 1 | 731.22 |
| Weekly Target 2 | 755.33 |
| Weekly Target 3 | 776.61666666667 |
| Weekly Target 4 | 800.73 |
| Weekly Target 5 | 822.02 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 779.45 (2.22%) | 773.25 | 752.50 - 797.90 | 0.5971 times | Fri 19 December 2025 | 762.50 (-4.34%) | 798.95 | 740.10 - 798.95 | 1.4588 times | Fri 12 December 2025 | 797.10 (0.13%) | 785.00 | 760.00 - 818.75 | 1.6791 times | Fri 05 December 2025 | 796.10 (-0.79%) | 802.40 | 780.75 - 815.00 | 0.6291 times | Fri 28 November 2025 | 802.40 (-3.7%) | 833.25 | 784.00 - 839.00 | 0.9806 times | Fri 21 November 2025 | 833.25 (-1.4%) | 845.95 | 824.55 - 863.00 | 0.5728 times | Fri 14 November 2025 | 845.05 (-2.16%) | 860.65 | 828.15 - 885.00 | 1.0771 times | Fri 07 November 2025 | 863.75 (-0.79%) | 875.25 | 860.00 - 889.90 | 1.101 times | Fri 31 October 2025 | 870.65 (-1.68%) | 882.10 | 855.00 - 889.95 | 1.2301 times | Thu 23 October 2025 | 885.55 (0.62%) | 865.15 | 865.15 - 897.30 | 0.6742 times | Fri 17 October 2025 | 880.10 (-0.33%) | 896.00 | 860.00 - 896.70 | 0.8818 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 720.45 and 799.1
| Monthly Target 1 | 700.78 |
| Monthly Target 2 | 740.12 |
| Monthly Target 3 | 779.43333333333 |
| Monthly Target 4 | 818.77 |
| Monthly Target 5 | 858.08 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 779.45 (-2.86%) | 802.40 | 740.10 - 818.75 | 0.295 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2522 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.349 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.9526 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3436 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.5084 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8281 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4094 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.4059 times | Fri 28 March 2025 | 811.50 (1.16%) | 828.00 | 771.10 - 858.00 | 0.6557 times | Fri 28 February 2025 | 802.20 (-10.11%) | 877.00 | 775.00 - 929.00 | 0.5037 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 765.8 |
| 12 day DMA | 776.74 |
| 20 day DMA | 785.86 |
| 35 day DMA | 812.29 |
| 50 day DMA | 832.06 |
| 100 day DMA | 862.64 |
| 150 day DMA | 876.77 |
| 200 day DMA | 862.37 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.64 | 767.73 | 768.75 |
| 12 day EMA | 777.71 | 777.39 | 779.51 |
| 20 day EMA | 788.24 | 789.16 | 791.63 |
| 35 day EMA | 808.56 | 810.27 | 812.89 |
| 50 day EMA | 829.82 | 831.87 | 834.57 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.8 | 763.63 | 765.97 |
| 12 day SMA | 776.74 | 778.62 | 781.15 |
| 20 day SMA | 785.86 | 786.84 | 788.81 |
| 35 day SMA | 812.29 | 814.67 | 817.67 |
| 50 day SMA | 832.06 | 834.36 | 836.66 |
| 100 day SMA | 862.64 | 863.89 | 865.36 |
| 150 day SMA | 876.77 | 877.23 | 877.75 |
| 200 day SMA | 862.37 | 862.79 | 863.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.