Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 394.3 and 414.75
| Daily Target 1 | 390.08 |
| Daily Target 2 | 398.52 |
| Daily Target 3 | 410.53333333333 |
| Daily Target 4 | 418.97 |
| Daily Target 5 | 430.98 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 406.95 (-3.78%) | 422.00 | 402.10 - 422.55 | 0.735 times | Tue 28 March 2023 | 422.95 (2.37%) | 427.00 | 416.60 - 427.00 | 0.5421 times | Mon 27 March 2023 | 413.15 (1.39%) | 408.00 | 407.50 - 428.75 | 1.8118 times | Fri 24 March 2023 | 407.50 (-8.55%) | 447.00 | 395.00 - 447.00 | 4.0571 times | Thu 23 March 2023 | 445.60 (-2.56%) | 451.60 | 440.00 - 459.20 | 0.8069 times | Wed 22 March 2023 | 457.30 (-0.44%) | 450.60 | 450.00 - 469.80 | 0.143 times | Tue 21 March 2023 | 459.30 (0.26%) | 458.50 | 455.00 - 465.80 | 0.1064 times | Mon 20 March 2023 | 458.10 (-0.19%) | 458.00 | 452.00 - 475.00 | 0.2597 times | Fri 17 March 2023 | 458.95 (2.7%) | 445.00 | 440.15 - 466.50 | 0.0557 times | Thu 16 March 2023 | 446.90 (-3.89%) | 460.30 | 445.00 - 469.00 | 1.4824 times | Wed 15 March 2023 | 465.00 (0.17%) | 469.95 | 457.35 - 469.95 | 0.1159 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 391.2 and 417.85
| Weekly Target 1 | 385.95 |
| Weekly Target 2 | 396.45 |
| Weekly Target 3 | 412.6 |
| Weekly Target 4 | 423.1 |
| Weekly Target 5 | 439.25 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 406.95 (-0.13%) | 408.00 | 402.10 - 428.75 | 0.8321 times | Fri 24 March 2023 | 407.50 (-11.21%) | 458.00 | 395.00 - 475.00 | 1.4475 times | Fri 17 March 2023 | 458.95 (-2.51%) | 480.00 | 440.15 - 481.00 | 0.6578 times | Fri 10 March 2023 | 470.75 (2.58%) | 477.95 | 460.00 - 479.95 | 0.6223 times | Fri 03 March 2023 | 458.90 (-3.43%) | 488.00 | 455.00 - 488.00 | 0.6742 times | Fri 24 February 2023 | 475.20 (1.06%) | 468.00 | 468.00 - 498.00 | 0.8979 times | Fri 17 February 2023 | 470.20 (-3.37%) | 487.00 | 455.00 - 494.90 | 1.8433 times | Fri 10 February 2023 | 486.60 (9.52%) | 470.00 | 450.00 - 490.00 | 0.9631 times | Fri 03 February 2023 | 444.30 (-4.45%) | 496.90 | 438.00 - 496.90 | 0.9963 times | Fri 27 January 2023 | 465.00 (-3.97%) | 493.00 | 460.10 - 504.00 | 1.0655 times | Fri 20 January 2023 | 484.20 (-3.66%) | 515.00 | 477.10 - 515.00 | 0.7345 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 357.98 and 443.98
| Monthly Target 1 | 341.65 |
| Monthly Target 2 | 374.3 |
| Monthly Target 3 | 427.65 |
| Monthly Target 4 | 460.3 |
| Monthly Target 5 | 513.65 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 406.95 (-12.87%) | 461.05 | 395.00 - 481.00 | 0.7404 times | Tue 28 February 2023 | 467.05 (2.07%) | 474.95 | 438.00 - 498.00 | 0.8287 times | Tue 31 January 2023 | 457.60 (-8.97%) | 514.95 | 451.00 - 515.00 | 0.6884 times | Fri 30 December 2022 | 502.70 (-1.16%) | 520.00 | 423.00 - 527.40 | 1.0317 times | Wed 30 November 2022 | 508.60 (10.02%) | 471.55 | 462.20 - 534.00 | 1.3542 times | Mon 31 October 2022 | 462.30 (-1.75%) | 538.80 | 456.10 - 538.80 | 0.5386 times | Fri 30 September 2022 | 470.55 (2.18%) | 470.00 | 451.10 - 579.95 | 2.2938 times | Tue 30 August 2022 | 460.50 (-4.14%) | 490.05 | 441.00 - 504.40 | 1.4268 times | Fri 29 July 2022 | 480.40 (7.26%) | 431.00 | 430.15 - 513.50 | 0.5029 times | Thu 30 June 2022 | 447.90 (3.82%) | 463.90 | 400.00 - 475.00 | 0.5945 times | Tue 31 May 2022 | 431.40 (-13.71%) | 512.90 | 403.65 - 512.90 | 0.8152 times |
Indicator Analysis of Ist
BullKhan value: 50 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 452 and price is deviating by 21 points
Upper Bollinger band is at 493 and lower is at 410, while middle bands are at 431 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.1 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 419.23 |
| 12 day DMA | 442.16 |
| 20 day DMA | 451.09 |
| 35 day DMA | 460.53 |
| 50 day DMA | 464.8 |
| 100 day DMA | 482.49 |
| 150 day DMA | 480.82 |
| 200 day DMA | 476.66 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.8 | 427.72 | 430.1 |
| 12 day EMA | 436.3 | 441.63 | 445.03 |
| 20 day EMA | 445.9 | 450 | 452.85 |
| 35 day EMA | 455.73 | 458.6 | 460.7 |
| 50 day EMA | 462.96 | 465.25 | 466.98 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.23 | 429.3 | 436.57 |
| 12 day SMA | 442.16 | 446.32 | 450.3 |
| 20 day SMA | 451.09 | 454.09 | 456.94 |
| 35 day SMA | 460.53 | 462.85 | 464.21 |
| 50 day SMA | 464.8 | 466.58 | 468.17 |
| 100 day SMA | 482.49 | 483.08 | 483.57 |
| 150 day SMA | 480.82 | 481.3 | 481.71 |
| 200 day SMA | 476.66 | 476.83 | 476.94 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.