Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 682.73 and 692.33
| Daily Target 1 | 680.7 |
| Daily Target 2 | 684.75 |
| Daily Target 3 | 690.3 |
| Daily Target 4 | 694.35 |
| Daily Target 5 | 699.9 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 688.80 (0.31%) | 689.45 | 686.25 - 695.85 | 0.0495 times | Fri 19 December 2025 | 686.65 (0.93%) | 679.50 | 676.30 - 688.50 | 0.1381 times | Thu 18 December 2025 | 680.30 (-2.45%) | 701.95 | 679.30 - 701.95 | 0.0935 times | Wed 17 December 2025 | 697.40 (0.06%) | 698.95 | 692.00 - 706.20 | 0.1319 times | Tue 16 December 2025 | 697.00 (-1.99%) | 708.50 | 694.25 - 709.10 | 0.0323 times | Mon 15 December 2025 | 711.15 (-0.86%) | 717.40 | 707.75 - 729.70 | 0.0534 times | Fri 12 December 2025 | 717.35 (-2.95%) | 740.95 | 717.00 - 742.30 | 0.0843 times | Thu 11 December 2025 | 739.15 (-2.05%) | 742.95 | 721.30 - 742.95 | 0.1223 times | Wed 10 December 2025 | 754.60 (2.05%) | 739.45 | 730.00 - 766.40 | 0.3633 times | Tue 09 December 2025 | 739.45 (9.51%) | 675.25 | 660.45 - 757.35 | 8.9315 times | Mon 08 December 2025 | 675.25 (-5.47%) | 714.25 | 662.55 - 714.25 | 0.1491 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 682.73 and 692.33
| Weekly Target 1 | 680.7 |
| Weekly Target 2 | 684.75 |
| Weekly Target 3 | 690.3 |
| Weekly Target 4 | 694.35 |
| Weekly Target 5 | 699.9 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 688.80 (0.31%) | 689.45 | 686.25 - 695.85 | 0.0352 times | Fri 19 December 2025 | 686.65 (-4.28%) | 717.40 | 676.30 - 729.70 | 0.3195 times | Fri 12 December 2025 | 717.35 (0.43%) | 714.25 | 660.45 - 766.40 | 6.8638 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.359 times | Fri 28 November 2025 | 729.00 (-0.57%) | 718.35 | 696.20 - 745.35 | 0.4086 times | Fri 21 November 2025 | 733.15 (-7.23%) | 796.20 | 728.15 - 803.40 | 0.3963 times | Fri 14 November 2025 | 790.30 (-9.75%) | 877.20 | 782.60 - 880.65 | 0.6234 times | Fri 07 November 2025 | 875.65 (5.36%) | 832.80 | 832.35 - 913.45 | 0.4444 times | Fri 31 October 2025 | 831.10 (-5.42%) | 857.90 | 826.60 - 875.55 | 0.329 times | Thu 23 October 2025 | 878.70 (0.09%) | 876.10 | 862.40 - 898.10 | 0.2209 times | Fri 17 October 2025 | 877.90 (-2.29%) | 897.00 | 861.00 - 912.40 | 0.49 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 621.65 and 727.6
| Monthly Target 1 | 599.27 |
| Monthly Target 2 | 644.03 |
| Monthly Target 3 | 705.21666666667 |
| Monthly Target 4 | 749.98 |
| Monthly Target 5 | 811.17 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 688.80 (-5.51%) | 721.65 | 660.45 - 766.40 | 1.0028 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.2478 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2643 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.5549 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.4725 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.587 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.064 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.5216 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4094 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.8756 times | Fri 28 February 2025 | 598.50 (-20.34%) | 733.75 | 578.10 - 749.85 | 2.5465 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 690.03 |
| 12 day DMA | 708.45 |
| 20 day DMA | 713.24 |
| 35 day DMA | 755.69 |
| 50 day DMA | 792.35 |
| 100 day DMA | 883.39 |
| 150 day DMA | 955.51 |
| 200 day DMA | 869.71 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.87 | 694.91 | 699.04 |
| 12 day EMA | 706.05 | 709.18 | 713.28 |
| 20 day EMA | 721.34 | 724.76 | 728.77 |
| 35 day EMA | 754.56 | 758.43 | 762.66 |
| 50 day EMA | 788.98 | 793.07 | 797.41 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.03 | 694.5 | 700.64 |
| 12 day SMA | 708.45 | 712 | 715.49 |
| 20 day SMA | 713.24 | 714.27 | 716.59 |
| 35 day SMA | 755.69 | 760.23 | 765.39 |
| 50 day SMA | 792.35 | 796.61 | 800.58 |
| 100 day SMA | 883.39 | 887.36 | 891.48 |
| 150 day SMA | 955.51 | 955.12 | 954.6 |
| 200 day SMA | 869.71 | 869.58 | 869.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.