Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 659.8 and 676.45
| Daily Target 1 | 656.65 |
| Daily Target 2 | 662.95 |
| Daily Target 3 | 673.3 |
| Daily Target 4 | 679.6 |
| Daily Target 5 | 689.95 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 669.25 (-0.46%) | 683.30 | 667.00 - 683.65 | 0.7846 times | Wed 24 December 2025 | 672.35 (-1.31%) | 681.30 | 668.05 - 688.85 | 0.9654 times | Tue 23 December 2025 | 681.25 (-1.1%) | 683.55 | 680.35 - 689.95 | 0.5696 times | Mon 22 December 2025 | 688.80 (0.31%) | 689.45 | 686.25 - 695.85 | 0.6519 times | Fri 19 December 2025 | 686.65 (0.93%) | 679.50 | 676.30 - 688.50 | 1.8198 times | Thu 18 December 2025 | 680.30 (-2.45%) | 701.95 | 679.30 - 701.95 | 1.2316 times | Wed 17 December 2025 | 697.40 (0.06%) | 698.95 | 692.00 - 706.20 | 1.7375 times | Tue 16 December 2025 | 697.00 (-1.99%) | 708.50 | 694.25 - 709.10 | 0.426 times | Mon 15 December 2025 | 711.15 (-0.86%) | 717.40 | 707.75 - 729.70 | 0.7031 times | Fri 12 December 2025 | 717.35 (-2.95%) | 740.95 | 717.00 - 742.30 | 1.1105 times | Thu 11 December 2025 | 739.15 (-2.05%) | 742.95 | 721.30 - 742.95 | 1.6118 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 653.7 and 682.55
| Weekly Target 1 | 648.52 |
| Weekly Target 2 | 658.88 |
| Weekly Target 3 | 677.36666666667 |
| Weekly Target 4 | 687.73 |
| Weekly Target 5 | 706.22 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 669.25 (-2.53%) | 689.45 | 667.00 - 695.85 | 0.1584 times | Fri 19 December 2025 | 686.65 (-4.28%) | 717.40 | 676.30 - 729.70 | 0.3155 times | Fri 12 December 2025 | 717.35 (0.43%) | 714.25 | 660.45 - 766.40 | 6.7789 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.3546 times | Fri 28 November 2025 | 729.00 (-0.57%) | 718.35 | 696.20 - 745.35 | 0.4036 times | Fri 21 November 2025 | 733.15 (-7.23%) | 796.20 | 728.15 - 803.40 | 0.3914 times | Fri 14 November 2025 | 790.30 (-9.75%) | 877.20 | 782.60 - 880.65 | 0.6157 times | Fri 07 November 2025 | 875.65 (5.36%) | 832.80 | 832.35 - 913.45 | 0.4389 times | Fri 31 October 2025 | 831.10 (-5.42%) | 857.90 | 826.60 - 875.55 | 0.3249 times | Thu 23 October 2025 | 878.70 (0.09%) | 876.10 | 862.40 - 898.10 | 0.2182 times | Fri 17 October 2025 | 877.90 (-2.29%) | 897.00 | 861.00 - 912.40 | 0.4839 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 611.88 and 717.83
| Monthly Target 1 | 592.75 |
| Monthly Target 2 | 631 |
| Monthly Target 3 | 698.7 |
| Monthly Target 4 | 736.95 |
| Monthly Target 5 | 804.65 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 669.25 (-8.2%) | 721.65 | 660.45 - 766.40 | 1.0177 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.2474 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2639 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.554 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.4717 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.586 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.0606 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.5158 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4088 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.8742 times | Fri 28 February 2025 | 598.50 (-20.34%) | 733.75 | 578.10 - 749.85 | 2.5423 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 679.66 |
| 12 day DMA | 699.6 |
| 20 day DMA | 708.38 |
| 35 day DMA | 739.58 |
| 50 day DMA | 779.28 |
| 100 day DMA | 872.62 |
| 150 day DMA | 955.79 |
| 200 day DMA | 869.65 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.72 | 683.45 | 689 |
| 12 day EMA | 693.27 | 697.64 | 702.24 |
| 20 day EMA | 709.12 | 713.32 | 717.63 |
| 35 day EMA | 744.74 | 749.18 | 753.7 |
| 50 day EMA | 778.58 | 783.04 | 787.56 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.66 | 681.87 | 686.88 |
| 12 day SMA | 699.6 | 705.45 | 705.7 |
| 20 day SMA | 708.38 | 710.5 | 712.06 |
| 35 day SMA | 739.58 | 745.68 | 751.41 |
| 50 day SMA | 779.28 | 783.86 | 788.42 |
| 100 day SMA | 872.62 | 876 | 879.48 |
| 150 day SMA | 955.79 | 955.9 | 955.83 |
| 200 day SMA | 869.65 | 869.68 | 869.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.