Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 556.75 and 583.25
| Daily Target 1 | 549.15 |
| Daily Target 2 | 564.35 |
| Daily Target 3 | 575.65 |
| Daily Target 4 | 590.85 |
| Daily Target 5 | 602.15 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 579.55 (4.12%) | 586.95 | 560.45 - 586.95 | 0.5893 times |
| Fri 11 April 2025 | 556.60 (3.51%) | 579.95 | 548.40 - 579.95 | 0.363 times |
| Wed 09 April 2025 | 537.70 (-3.26%) | 552.90 | 534.20 - 552.90 | 0.4382 times |
| Tue 08 April 2025 | 555.80 (-5.76%) | 571.25 | 541.00 - 571.25 | 0.4989 times |
| Fri 04 April 2025 | 589.80 (-6.7%) | 630.55 | 575.05 - 630.55 | 0.9717 times |
| Wed 02 April 2025 | 632.15 (0.18%) | 645.25 | 618.05 - 645.25 | 0.4216 times |
| Tue 01 April 2025 | 631.00 (2.32%) | 623.10 | 615.90 - 635.55 | 0.8207 times |
| Fri 28 March 2025 | 616.70 (1.98%) | 640.10 | 613.30 - 643.95 | 1.1127 times |
| Wed 26 March 2025 | 604.75 (-4.88%) | 626.50 | 600.25 - 646.55 | 4.1206 times |
| Tue 25 March 2025 | 635.75 (-3.3%) | 662.90 | 630.50 - 666.00 | 0.6633 times |
| Mon 24 March 2025 | 657.45 (0.44%) | 657.90 | 654.30 - 669.50 | 0.7103 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 556.75 and 583.25
| Weekly Target 1 | 549.15 |
| Weekly Target 2 | 564.35 |
| Weekly Target 3 | 575.65 |
| Weekly Target 4 | 590.85 |
| Weekly Target 5 | 602.15 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 579.55 (4.12%) | 586.95 | 560.45 - 586.95 | 0.0726 times |
| Fri 11 April 2025 | 556.60 (-5.63%) | 571.25 | 534.20 - 579.95 | 0.1601 times |
| Fri 04 April 2025 | 589.80 (-4.36%) | 623.10 | 575.05 - 645.25 | 0.2726 times |
| Fri 28 March 2025 | 616.70 (-5.78%) | 657.90 | 600.25 - 669.50 | 0.8135 times |
| Fri 21 March 2025 | 654.55 (7.9%) | 609.00 | 604.05 - 666.00 | 0.5484 times |
| Thu 13 March 2025 | 606.65 (-6.11%) | 646.55 | 593.05 - 651.00 | 0.7359 times |
| Fri 07 March 2025 | 646.15 (7.96%) | 599.50 | 561.95 - 659.50 | 0.462 times |
| Fri 28 February 2025 | 598.50 (-11.41%) | 676.45 | 578.10 - 685.00 | 3.0858 times |
| Fri 21 February 2025 | 675.55 (4.85%) | 683.90 | 618.00 - 691.35 | 3.3728 times |
| Fri 14 February 2025 | 644.30 (-11.12%) | 742.95 | 628.85 - 742.95 | 0.4764 times |
| Fri 07 February 2025 | 724.90 (-3.51%) | 733.75 | 714.00 - 749.85 | 0.5091 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 501.35 and 612.4
| Monthly Target 1 | 475.28 |
| Monthly Target 2 | 527.42 |
| Monthly Target 3 | 586.33333333333 |
| Monthly Target 4 | 638.47 |
| Monthly Target 5 | 697.38 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 579.55 (-6.02%) | 623.10 | 534.20 - 645.25 | 0.1073 times |
| Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.5435 times |
| Fri 28 February 2025 | 598.50 (-20.34%) | 733.75 | 578.10 - 749.85 | 1.5805 times |
| Fri 31 January 2025 | 751.30 (-18.15%) | 919.35 | 687.00 - 1010.35 | 1.3231 times |
| Tue 31 December 2024 | 917.90 (17.39%) | 770.05 | 768.50 - 1084.10 | 2.4652 times |
| Fri 29 November 2024 | 781.95 (0.84%) | 769.00 | 722.00 - 814.30 | 0.616 times |
| Thu 31 October 2024 | 775.40 (-1.49%) | 798.95 | 711.75 - 798.95 | 0.2542 times |
| Mon 30 September 2024 | 787.15 (0.92%) | 775.30 | 735.90 - 829.90 | 0.5909 times |
| Fri 30 August 2024 | 780.00 (-16.72%) | 936.00 | 767.60 - 998.00 | 1.5102 times |
| Wed 31 July 2024 | 936.55 (19.03%) | 795.10 | 787.75 - 972.10 | 1.0092 times |
| Fri 28 June 2024 | 786.85 (42.45%) | 564.00 | 515.00 - 809.00 | 1.0914 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 563.89 |
| 12 day DMA | 604.32 |
| 20 day DMA | 609.87 |
| 35 day DMA | 624.17 |
| 50 day DMA | 652.84 |
| 100 day DMA | 759.11 |
| 150 day DMA | 762.46 |
| 200 day DMA | 786.65 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.05 | 569.8 | 576.4 |
| 12 day EMA | 592.18 | 594.48 | 601.37 |
| 20 day EMA | 606.95 | 609.83 | 615.43 |
| 35 day EMA | 634.85 | 638.11 | 642.91 |
| 50 day EMA | 657.7 | 660.89 | 665.14 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.89 | 574.41 | 589.29 |
| 12 day SMA | 604.32 | 609.04 | 615.73 |
| 20 day SMA | 609.87 | 613.2 | 617.68 |
| 35 day SMA | 624.17 | 626.39 | 629.66 |
| 50 day SMA | 652.84 | 657.55 | 662.16 |
| 100 day SMA | 759.11 | 761.02 | 763.32 |
| 150 day SMA | 762.46 | 763.76 | 765.29 |
| 200 day SMA | 786.65 | 787.26 | 787.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.