Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 732.13 and 770.68
| Daily Target 1 | 702.8 |
| Daily Target 2 | 722.9 |
| Daily Target 3 | 741.35 |
| Daily Target 4 | 761.45 |
| Daily Target 5 | 779.9 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 743.00 (2.24%) | 731.65 | 721.25 - 759.80 | 0.5703 times | Thu 04 June 2026 | 726.75 (-1.6%) | 746.70 | 724.70 - 748.85 | 0.4834 times | Wed 03 June 2026 | 738.60 (0.5%) | 742.45 | 724.00 - 753.35 | 1.0574 times | Tue 02 June 2026 | 734.95 (2.56%) | 711.90 | 711.15 - 746.00 | 0.8997 times | Mon 01 June 2026 | 716.60 (-1.89%) | 731.55 | 713.80 - 761.25 | 1.1391 times | Fri 29 May 2026 | 730.40 (-2.22%) | 750.75 | 725.00 - 753.70 | 0.9576 times | Wed 27 May 2026 | 747.00 (-3.25%) | 775.65 | 742.00 - 775.65 | 1.5628 times | Tue 26 May 2026 | 772.10 (0.63%) | 764.90 | 761.55 - 787.60 | 0.9839 times | Mon 25 May 2026 | 767.25 (-0.51%) | 781.05 | 760.05 - 790.00 | 0.8568 times | Fri 22 May 2026 | 771.15 (-3.61%) | 816.45 | 768.00 - 817.00 | 1.4891 times | Thu 21 May 2026 | 800.00 (0.24%) | 820.00 | 793.95 - 862.00 | 6.694 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 727.08 and 777.18
| Weekly Target 1 | 688.37 |
| Weekly Target 2 | 715.68 |
| Weekly Target 3 | 738.46666666667 |
| Weekly Target 4 | 765.78 |
| Weekly Target 5 | 788.57 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 743.00 (1.73%) | 731.55 | 711.15 - 761.25 | 0.7653 times | Fri 29 May 2026 | 730.40 (-5.28%) | 781.05 | 725.00 - 790.00 | 0.8042 times | Fri 22 May 2026 | 771.15 (1.31%) | 758.05 | 734.75 - 862.00 | 1.9575 times | Fri 15 May 2026 | 761.15 (-6.68%) | 802.30 | 743.10 - 828.00 | 0.685 times | Fri 08 May 2026 | 815.60 (14.76%) | 714.00 | 691.85 - 823.95 | 1.5975 times | Thu 30 April 2026 | 710.70 (1.81%) | 705.45 | 696.15 - 743.30 | 0.6444 times | Fri 24 April 2026 | 698.05 (4.42%) | 678.45 | 657.95 - 741.95 | 0.9453 times | Fri 17 April 2026 | 668.50 (2.19%) | 650.00 | 631.60 - 684.30 | 0.3561 times | Fri 10 April 2026 | 654.15 (6.29%) | 612.35 | 603.70 - 670.45 | 0.7397 times | Thu 02 April 2026 | 615.45 (3.28%) | 583.20 | 579.30 - 634.85 | 1.5051 times | Fri 27 March 2026 | 595.90 (-4.79%) | 613.35 | 585.00 - 625.85 | 1.5832 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 727.08 and 777.18
| Monthly Target 1 | 688.37 |
| Monthly Target 2 | 715.68 |
| Monthly Target 3 | 738.46666666667 |
| Monthly Target 4 | 765.78 |
| Monthly Target 5 | 788.57 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 743.00 (1.73%) | 731.55 | 711.15 - 761.25 | 0.185 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.2195 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.7413 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.559 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.3519 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5426 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.1651 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.5327 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.5495 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.1536 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.9824 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 731.98 |
| 12 day DMA | 753.82 |
| 20 day DMA | 763.38 |
| 35 day DMA | 737.53 |
| 50 day DMA | 704.32 |
| 100 day DMA | 677.94 |
| 150 day DMA | 701.58 |
| 200 day DMA | 760.99 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.72 | 735.08 | 739.24 |
| 12 day EMA | 745.65 | 746.13 | 749.65 |
| 20 day EMA | 744.86 | 745.06 | 746.99 |
| 35 day EMA | 726.78 | 725.83 | 725.78 |
| 50 day EMA | 702.03 | 700.36 | 699.28 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.98 | 729.46 | 733.51 |
| 12 day SMA | 753.82 | 759.33 | 762.91 |
| 20 day SMA | 763.38 | 764.78 | 764.68 |
| 35 day SMA | 737.53 | 735.63 | 733.83 |
| 50 day SMA | 704.32 | 701.87 | 700.16 |
| 100 day SMA | 677.94 | 677.25 | 676.85 |
| 150 day SMA | 701.58 | 702.49 | 703.51 |
| 200 day SMA | 760.99 | 762.39 | 763.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.