Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 704.53 and 729.83
| Daily Target 1 | 700.25 |
| Daily Target 2 | 708.8 |
| Daily Target 3 | 725.55 |
| Daily Target 4 | 734.1 |
| Daily Target 5 | 750.85 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 717.35 (-2.95%) | 740.95 | 717.00 - 742.30 | 0.083 times | Thu 11 December 2025 | 739.15 (-2.05%) | 742.95 | 721.30 - 742.95 | 0.1205 times | Wed 10 December 2025 | 754.60 (2.05%) | 739.45 | 730.00 - 766.40 | 0.3577 times | Tue 09 December 2025 | 739.45 (9.51%) | 675.25 | 660.45 - 757.35 | 8.7949 times | Mon 08 December 2025 | 675.25 (-5.47%) | 714.25 | 662.55 - 714.25 | 0.1469 times | Fri 05 December 2025 | 714.30 (-2.33%) | 730.50 | 712.05 - 734.15 | 0.0868 times | Thu 04 December 2025 | 731.35 (0.38%) | 726.35 | 720.05 - 735.40 | 0.0585 times | Wed 03 December 2025 | 728.60 (-0.92%) | 728.10 | 722.80 - 731.55 | 0.0444 times | Tue 02 December 2025 | 735.35 (2.28%) | 714.45 | 711.70 - 736.50 | 0.1752 times | Mon 01 December 2025 | 718.95 (-1.38%) | 721.65 | 711.30 - 739.15 | 0.1322 times | Fri 28 November 2025 | 729.00 (2.42%) | 707.25 | 707.00 - 745.35 | 0.1344 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 688.9 and 794.85
| Weekly Target 1 | 608.78 |
| Weekly Target 2 | 663.07 |
| Weekly Target 3 | 714.73333333333 |
| Weekly Target 4 | 769.02 |
| Weekly Target 5 | 820.68 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 717.35 (0.43%) | 714.25 | 660.45 - 766.40 | 6.5012 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.34 times | Fri 28 November 2025 | 729.00 (-0.57%) | 718.35 | 696.20 - 745.35 | 0.387 times | Fri 21 November 2025 | 733.15 (-7.23%) | 796.20 | 728.15 - 803.40 | 0.3754 times | Fri 14 November 2025 | 790.30 (-9.75%) | 877.20 | 782.60 - 880.65 | 0.5904 times | Fri 07 November 2025 | 875.65 (5.36%) | 832.80 | 832.35 - 913.45 | 0.4209 times | Fri 31 October 2025 | 831.10 (-5.42%) | 857.90 | 826.60 - 875.55 | 0.3116 times | Thu 23 October 2025 | 878.70 (0.09%) | 876.10 | 862.40 - 898.10 | 0.2093 times | Fri 17 October 2025 | 877.90 (-2.29%) | 897.00 | 861.00 - 912.40 | 0.4641 times | Fri 10 October 2025 | 898.45 (3.12%) | 853.05 | 853.05 - 917.95 | 0.4002 times | Fri 03 October 2025 | 871.25 (2.68%) | 845.75 | 828.55 - 885.00 | 0.8551 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 635.93 and 741.88
| Monthly Target 1 | 608.78 |
| Monthly Target 2 | 663.07 |
| Monthly Target 3 | 714.73333333333 |
| Monthly Target 4 | 769.02 |
| Monthly Target 5 | 820.68 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 717.35 (-1.6%) | 721.65 | 660.45 - 766.40 | 0.9604 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.249 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2655 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.5575 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.4748 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.5898 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.0737 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.5382 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4114 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.8798 times | Fri 28 February 2025 | 598.50 (-20.34%) | 733.75 | 578.10 - 749.85 | 2.5585 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 725.16 |
| 12 day DMA | 724.6 |
| 20 day DMA | 731.92 |
| 35 day DMA | 785.15 |
| 50 day DMA | 813.38 |
| 100 day DMA | 908.94 |
| 150 day DMA | 951.73 |
| 200 day DMA | 868.75 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.96 | 733.26 | 730.31 |
| 12 day EMA | 731.11 | 733.61 | 732.6 |
| 20 day EMA | 745.05 | 747.97 | 748.9 |
| 35 day EMA | 774.32 | 777.67 | 779.94 |
| 50 day EMA | 811.42 | 815.26 | 818.37 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.16 | 724.55 | 722.99 |
| 12 day SMA | 724.6 | 723.44 | 720.58 |
| 20 day SMA | 731.92 | 736.29 | 739.55 |
| 35 day SMA | 785.15 | 789.48 | 793.44 |
| 50 day SMA | 813.38 | 816 | 818.66 |
| 100 day SMA | 908.94 | 913.23 | 917.11 |
| 150 day SMA | 951.73 | 950.84 | 949.94 |
| 200 day SMA | 868.75 | 868.62 | 868.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.