Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 603.53 and 629.58
| Daily Target 1 | 596.6 |
| Daily Target 2 | 610.45 |
| Daily Target 3 | 622.65 |
| Daily Target 4 | 636.5 |
| Daily Target 5 | 648.7 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 624.30 (4.58%) | 626.00 | 608.80 - 634.85 | 0.4474 times | Mon 30 March 2026 | 596.95 (0.18%) | 583.20 | 579.30 - 610.45 | 2.7599 times | Fri 27 March 2026 | 595.90 (-2.52%) | 601.35 | 589.00 - 604.75 | 1.5012 times | Wed 25 March 2026 | 611.30 (0.52%) | 620.15 | 607.80 - 625.10 | 0.686 times | Tue 24 March 2026 | 608.15 (3.18%) | 605.25 | 599.55 - 618.30 | 0.5755 times | Mon 23 March 2026 | 589.40 (-5.82%) | 613.35 | 585.00 - 625.85 | 1.1234 times | Fri 20 March 2026 | 625.85 (0.88%) | 621.05 | 621.05 - 636.95 | 0.3877 times | Thu 19 March 2026 | 620.40 (-3.24%) | 635.70 | 616.50 - 653.30 | 1.5757 times | Wed 18 March 2026 | 641.20 (0.03%) | 641.00 | 631.20 - 659.80 | 0.7081 times | Tue 17 March 2026 | 641.00 (-3.19%) | 654.95 | 635.05 - 655.85 | 0.235 times | Mon 16 March 2026 | 662.10 (2.53%) | 634.50 | 619.15 - 672.70 | 0.701 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 601.8 and 657.35
| Weekly Target 1 | 557.27 |
| Weekly Target 2 | 590.78 |
| Weekly Target 3 | 612.81666666667 |
| Weekly Target 4 | 646.33 |
| Weekly Target 5 | 668.37 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 624.30 (4.77%) | 583.20 | 579.30 - 634.85 | 1.041 times | Fri 27 March 2026 | 595.90 (-4.79%) | 613.35 | 585.00 - 625.85 | 1.2614 times | Fri 20 March 2026 | 625.85 (-3.08%) | 634.50 | 616.50 - 672.70 | 1.1709 times | Fri 13 March 2026 | 645.75 (-7.73%) | 671.35 | 636.30 - 681.00 | 0.8027 times | Fri 06 March 2026 | 699.85 (-1.66%) | 631.60 | 631.60 - 749.35 | 1.0069 times | Fri 27 February 2026 | 711.65 (5.81%) | 672.55 | 647.85 - 730.00 | 1.2544 times | Fri 20 February 2026 | 672.55 (-8.98%) | 736.80 | 670.60 - 737.40 | 0.7812 times | Fri 13 February 2026 | 738.90 (19.73%) | 617.20 | 616.55 - 763.00 | 1.7353 times | Fri 06 February 2026 | 617.15 (3.47%) | 602.75 | 562.00 - 675.00 | 0.6841 times | Fri 30 January 2026 | 596.45 (3.19%) | 578.10 | 567.50 - 602.75 | 0.262 times | Fri 23 January 2026 | 578.00 (-9.98%) | 641.00 | 575.00 - 641.00 | 0.64 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 603.53 and 629.58
| Monthly Target 1 | 596.6 |
| Monthly Target 2 | 610.45 |
| Monthly Target 3 | 622.65 |
| Monthly Target 4 | 636.5 |
| Monthly Target 5 | 648.7 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 624.30 (4.58%) | 626.00 | 608.80 - 634.85 | 0.0436 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.5434 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.3383 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.5371 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 2.1435 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.5273 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.544 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 1.142 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.9725 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 1.2082 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 4.2481 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 607.32 |
| 12 day DMA | 621.86 |
| 20 day DMA | 643.24 |
| 35 day DMA | 662.67 |
| 50 day DMA | 645.04 |
| 100 day DMA | 682.52 |
| 150 day DMA | 759.61 |
| 200 day DMA | 850.78 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.11 | 604.52 | 608.31 |
| 12 day EMA | 622.5 | 622.17 | 626.75 |
| 20 day EMA | 633.88 | 634.89 | 638.88 |
| 35 day EMA | 637.76 | 638.55 | 641 |
| 50 day EMA | 641.37 | 642.07 | 643.91 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.32 | 600.34 | 606.12 |
| 12 day SMA | 621.86 | 624.88 | 630.54 |
| 20 day SMA | 643.24 | 647.6 | 652.93 |
| 35 day SMA | 662.67 | 662.46 | 663.43 |
| 50 day SMA | 645.04 | 645.39 | 646.3 |
| 100 day SMA | 682.52 | 685.11 | 687.87 |
| 150 day SMA | 759.61 | 762.31 | 765.28 |
| 200 day SMA | 850.78 | 853.44 | 855.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.