Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 1150.28 and 1218.88
| Daily Target 1 | 1132.65 |
| Daily Target 2 | 1167.9 |
| Daily Target 3 | 1201.25 |
| Daily Target 4 | 1236.5 |
| Daily Target 5 | 1269.85 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1203.15 (-1.97%) | 1207.35 | 1166.00 - 1234.60 | 0.6407 times | Thu 12 June 2025 | 1227.35 (-1.78%) | 1256.15 | 1217.00 - 1287.00 | 0.2958 times | Wed 11 June 2025 | 1249.65 (4.99%) | 1196.05 | 1178.50 - 1249.80 | 0.7281 times | Tue 10 June 2025 | 1190.30 (2.91%) | 1214.45 | 1165.25 - 1214.45 | 1.2438 times | Mon 09 June 2025 | 1156.65 (5%) | 1109.50 | 1109.50 - 1156.65 | 0.1055 times | Fri 06 June 2025 | 1101.60 (-2.82%) | 1142.00 | 1093.35 - 1146.55 | 1.8946 times | Thu 05 June 2025 | 1133.60 (-3.06%) | 1122.15 | 1122.15 - 1180.50 | 1.1116 times | Wed 04 June 2025 | 1169.40 (-2.95%) | 1215.00 | 1151.10 - 1215.00 | 1.3467 times | Tue 03 June 2025 | 1205.00 (-2.75%) | 1246.45 | 1189.55 - 1263.20 | 1.4941 times | Mon 02 June 2025 | 1239.05 (4.35%) | 1189.00 | 1175.75 - 1246.70 | 1.1391 times | Fri 30 May 2025 | 1187.35 (6.95%) | 1088.05 | 1088.05 - 1221.15 | 4.172 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 1156.33 and 1333.83
| Weekly Target 1 | 1022.38 |
| Weekly Target 2 | 1112.77 |
| Weekly Target 3 | 1199.8833333333 |
| Weekly Target 4 | 1290.27 |
| Weekly Target 5 | 1377.38 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1203.15 (9.22%) | 1109.50 | 1109.50 - 1287.00 | 0.6571 times | Fri 06 June 2025 | 1101.60 (-7.22%) | 1189.00 | 1093.35 - 1263.20 | 1.5233 times | Fri 30 May 2025 | 1187.35 (26.23%) | 945.00 | 922.45 - 1221.15 | 3.3104 times | Fri 23 May 2025 | 940.65 (42.03%) | 665.35 | 648.00 - 953.50 | 3.2776 times | Fri 16 May 2025 | 662.30 (16.17%) | 591.45 | 591.45 - 666.00 | 0.3493 times | Fri 09 May 2025 | 570.10 (-2.86%) | 587.90 | 558.05 - 607.80 | 0.175 times | Fri 02 May 2025 | 586.90 (-1.21%) | 583.45 | 583.45 - 606.50 | 0.1615 times | Fri 25 April 2025 | 594.10 (0.75%) | 595.00 | 583.65 - 651.80 | 0.2691 times | Thu 17 April 2025 | 589.70 (5.95%) | 586.95 | 560.45 - 602.95 | 0.1652 times | Fri 11 April 2025 | 556.60 (-5.63%) | 571.25 | 534.20 - 579.95 | 0.1116 times | Fri 04 April 2025 | 589.80 (-4.36%) | 623.10 | 575.05 - 645.25 | 0.19 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 1148.25 and 1341.9
| Monthly Target 1 | 1000.85 |
| Monthly Target 2 | 1102 |
| Monthly Target 3 | 1194.5 |
| Monthly Target 4 | 1295.65 |
| Monthly Target 5 | 1388.15 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1203.15 (1.33%) | 1189.00 | 1093.35 - 1287.00 | 0.6339 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 2.0861 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.2425 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.5187 times | Fri 28 February 2025 | 598.50 (-20.34%) | 733.75 | 578.10 - 749.85 | 1.5085 times | Fri 31 January 2025 | 751.30 (-18.15%) | 919.35 | 687.00 - 1010.35 | 1.2628 times | Tue 31 December 2024 | 917.90 (17.39%) | 770.05 | 768.50 - 1084.10 | 2.3529 times | Fri 29 November 2024 | 781.95 (0.84%) | 769.00 | 722.00 - 814.30 | 0.5879 times | Thu 31 October 2024 | 775.40 (-1.49%) | 798.95 | 711.75 - 798.95 | 0.2426 times | Mon 30 September 2024 | 787.15 (0.92%) | 775.30 | 735.90 - 829.90 | 0.564 times | Fri 30 August 2024 | 780.00 (-16.72%) | 936.00 | 767.60 - 998.00 | 1.4414 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 1205.42 |
| 12 day DMA | 1181.1 |
| 20 day DMA | 1056.75 |
| 35 day DMA | 862.09 |
| 50 day DMA | 782.18 |
| 100 day DMA | 743.25 |
| 150 day DMA | 778.38 |
| 200 day DMA | 781.69 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.16 | 1201.66 | 1188.81 |
| 12 day EMA | 1145.02 | 1134.45 | 1117.56 |
| 20 day EMA | 1062.63 | 1047.85 | 1028.96 |
| 35 day EMA | 945.94 | 930.8 | 913.34 |
| 50 day EMA | 813.05 | 797.13 | 779.58 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.42 | 1185.11 | 1166.36 |
| 12 day SMA | 1181.1 | 1170.93 | 1159.16 |
| 20 day SMA | 1056.75 | 1029.7 | 999.98 |
| 35 day SMA | 862.09 | 845.57 | 827.67 |
| 50 day SMA | 782.18 | 771.26 | 759.81 |
| 100 day SMA | 743.25 | 740.66 | 738.19 |
| 150 day SMA | 778.38 | 775.33 | 772.06 |
| 200 day SMA | 781.69 | 780.04 | 778.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.