Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 886.73 and 923.38
| Daily Target 1 | 879.93 |
| Daily Target 2 | 893.52 |
| Daily Target 3 | 916.58333333333 |
| Daily Target 4 | 930.17 |
| Daily Target 5 | 953.23 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 907.10 (-1.63%) | 939.65 | 903.00 - 939.65 | 0.259 times | Tue 24 December 2024 | 922.15 (4.12%) | 892.45 | 883.50 - 927.35 | 0.4176 times | Mon 23 December 2024 | 885.70 (-7.1%) | 972.50 | 881.00 - 972.50 | 0.5362 times | Fri 20 December 2024 | 953.40 (-3.45%) | 984.05 | 950.00 - 1024.15 | 1.1215 times | Thu 19 December 2024 | 987.45 (-1.92%) | 999.00 | 980.30 - 1020.45 | 0.7164 times | Wed 18 December 2024 | 1006.75 (4.88%) | 969.05 | 946.50 - 1084.10 | 3.9255 times | Tue 17 December 2024 | 959.90 (0.28%) | 949.80 | 924.70 - 966.40 | 0.6098 times | Mon 16 December 2024 | 957.20 (14.63%) | 864.85 | 853.30 - 988.45 | 2.0942 times | Fri 13 December 2024 | 835.00 (1.27%) | 829.40 | 805.00 - 840.80 | 0.0772 times | Thu 12 December 2024 | 824.50 (-3.11%) | 850.00 | 821.50 - 853.00 | 0.2427 times | Wed 11 December 2024 | 851.00 (-5.28%) | 914.95 | 846.25 - 914.95 | 0.2739 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 848.3 and 939.8
| Weekly Target 1 | 828.7 |
| Weekly Target 2 | 867.9 |
| Weekly Target 3 | 920.2 |
| Weekly Target 4 | 959.4 |
| Weekly Target 5 | 1011.7 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 907.10 (-4.86%) | 972.50 | 881.00 - 972.50 | 0.7391 times | Fri 20 December 2024 | 953.40 (14.18%) | 864.85 | 853.30 - 1084.10 | 5.1602 times | Fri 13 December 2024 | 835.00 (-6.29%) | 915.00 | 805.00 - 915.00 | 0.5921 times | Fri 06 December 2024 | 891.00 (13.95%) | 770.05 | 768.50 - 895.00 | 0.9091 times | Fri 29 November 2024 | 781.95 (5.48%) | 775.00 | 750.00 - 795.70 | 0.1598 times | Fri 22 November 2024 | 741.35 (-4.74%) | 771.45 | 722.00 - 773.60 | 0.4316 times | Thu 14 November 2024 | 778.20 (-1.07%) | 772.20 | 743.00 - 798.00 | 0.7269 times | Fri 08 November 2024 | 786.60 (2.99%) | 756.35 | 742.60 - 814.30 | 0.7112 times | Fri 01 November 2024 | 763.75 (3.68%) | 712.15 | 711.75 - 782.05 | 0.4119 times | Fri 25 October 2024 | 736.65 (-2.83%) | 758.90 | 725.45 - 780.00 | 0.158 times | Fri 18 October 2024 | 758.10 (-1.36%) | 762.90 | 730.60 - 782.00 | 0.1043 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 837.8 and 1153.4
| Monthly Target 1 | 604.3 |
| Monthly Target 2 | 755.7 |
| Monthly Target 3 | 919.9 |
| Monthly Target 4 | 1071.3 |
| Monthly Target 5 | 1235.5 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 907.10 (16%) | 770.05 | 768.50 - 1084.10 | 2.5691 times | Fri 29 November 2024 | 781.95 (0.84%) | 769.00 | 722.00 - 814.30 | 0.7105 times | Thu 31 October 2024 | 775.40 (-1.49%) | 798.95 | 711.75 - 798.95 | 0.2932 times | Mon 30 September 2024 | 787.15 (0.92%) | 775.30 | 735.90 - 829.90 | 0.6816 times | Fri 30 August 2024 | 780.00 (-16.72%) | 936.00 | 767.60 - 998.00 | 1.7419 times | Wed 31 July 2024 | 936.55 (19.03%) | 795.10 | 787.75 - 972.10 | 1.1641 times | Fri 28 June 2024 | 786.85 (42.45%) | 564.00 | 515.00 - 809.00 | 1.2588 times | Fri 31 May 2024 | 552.35 (-8.26%) | 606.05 | 521.05 - 633.75 | 0.4673 times | Tue 30 April 2024 | 602.05 (20.55%) | 509.55 | 507.55 - 630.60 | 0.4406 times | Thu 28 March 2024 | 499.40 (-3.92%) | 505.75 | 451.45 - 543.85 | 0.6729 times | Thu 29 February 2024 | 519.75 (-15.91%) | 622.60 | 512.20 - 622.60 | 0.5353 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 931.16 |
| 12 day DMA | 915.72 |
| 20 day DMA | 886.34 |
| 35 day DMA | 833.44 |
| 50 day DMA | 810.6 |
| 100 day DMA | 814.33 |
| 150 day DMA | 790.46 |
| 200 day DMA | 730.72 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.7 | 929 | 932.43 |
| 12 day EMA | 911.44 | 912.23 | 910.43 |
| 20 day EMA | 888.14 | 886.15 | 882.36 |
| 35 day EMA | 855.28 | 852.23 | 848.11 |
| 50 day EMA | 817.85 | 814.21 | 809.81 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.16 | 951.09 | 958.64 |
| 12 day SMA | 915.72 | 913.9 | 911.31 |
| 20 day SMA | 886.34 | 879.78 | 872.18 |
| 35 day SMA | 833.44 | 829.18 | 824.66 |
| 50 day SMA | 810.6 | 807.7 | 804.62 |
| 100 day SMA | 814.33 | 814.63 | 814.79 |
| 150 day SMA | 790.46 | 788.45 | 786.37 |
| 200 day SMA | 730.72 | 728.82 | 726.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.