Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 919.55 and 944.6
| Daily Target 1 | 899.32 |
| Daily Target 2 | 914.73 |
| Daily Target 3 | 924.36666666667 |
| Daily Target 4 | 939.78 |
| Daily Target 5 | 949.42 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 930.15 (2.54%) | 910.05 | 908.95 - 934.00 | 0.8483 times | Mon 24 August 2026 | 907.10 (-1.78%) | 923.65 | 904.20 - 939.15 | 0.7449 times | Fri 21 August 2026 | 923.55 (-1.39%) | 945.05 | 920.00 - 945.05 | 0.5293 times | Thu 20 August 2026 | 936.60 (0.63%) | 941.40 | 930.00 - 951.15 | 0.9623 times | Wed 19 August 2026 | 930.70 (-3.23%) | 964.55 | 924.00 - 964.55 | 1.6997 times | Tue 18 August 2026 | 961.80 (-0.28%) | 978.00 | 959.00 - 978.00 | 0.602 times | Mon 17 August 2026 | 964.50 (2.91%) | 943.95 | 937.75 - 970.00 | 1.1311 times | Fri 14 August 2026 | 937.25 (2.92%) | 921.00 | 921.00 - 949.60 | 1.4111 times | Thu 13 August 2026 | 910.65 (-0.12%) | 920.05 | 906.95 - 920.05 | 0.7041 times | Wed 12 August 2026 | 911.70 (-1.9%) | 943.10 | 905.00 - 943.10 | 1.3672 times | Tue 11 August 2026 | 929.35 (0.32%) | 942.65 | 924.00 - 947.45 | 1.1908 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 917.18 and 952.13
| Weekly Target 1 | 889.55 |
| Weekly Target 2 | 909.85 |
| Weekly Target 3 | 924.5 |
| Weekly Target 4 | 944.8 |
| Weekly Target 5 | 959.45 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 930.15 (0.71%) | 923.65 | 904.20 - 939.15 | 0.2319 times | Fri 21 August 2026 | 923.55 (-1.46%) | 943.95 | 920.00 - 978.00 | 0.7169 times | Fri 14 August 2026 | 937.25 (5.31%) | 907.75 | 900.00 - 954.95 | 1.0747 times | Fri 07 August 2026 | 889.95 (-0.15%) | 891.30 | 860.50 - 943.90 | 1.9816 times | Fri 31 July 2026 | 891.30 (1.03%) | 875.90 | 871.00 - 921.35 | 0.9959 times | Fri 24 July 2026 | 882.25 (5.8%) | 832.55 | 816.30 - 908.00 | 1.0809 times | Fri 17 July 2026 | 833.90 (0.65%) | 836.75 | 805.15 - 859.85 | 0.601 times | Fri 10 July 2026 | 828.55 (-2.59%) | 858.70 | 805.25 - 864.05 | 0.7073 times | Fri 03 July 2026 | 850.55 (5.84%) | 800.00 | 777.85 - 858.00 | 0.9677 times | Thu 25 June 2026 | 803.60 (2.88%) | 783.90 | 763.65 - 835.00 | 1.642 times | Fri 19 June 2026 | 781.10 (7.44%) | 728.45 | 728.45 - 788.35 | 0.589 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 895.33 and 1012.83
| Monthly Target 1 | 805.38 |
| Monthly Target 2 | 867.77 |
| Monthly Target 3 | 922.88333333333 |
| Monthly Target 4 | 985.27 |
| Monthly Target 5 | 1040.38 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 930.15 (4.36%) | 891.30 | 860.50 - 978.00 | 1.0415 times | Fri 31 July 2026 | 891.30 (13.09%) | 799.30 | 777.85 - 921.35 | 1.0376 times | Tue 30 June 2026 | 788.10 (7.9%) | 731.55 | 710.00 - 835.00 | 1.0011 times | Fri 29 May 2026 | 730.40 (2.77%) | 714.00 | 691.85 - 862.00 | 1.0403 times | Thu 30 April 2026 | 710.70 (19.06%) | 626.00 | 598.50 - 743.30 | 0.6323 times | Mon 30 March 2026 | 596.95 (-16.12%) | 631.60 | 579.30 - 749.35 | 1.3299 times | Fri 27 February 2026 | 711.65 (19.31%) | 602.75 | 562.00 - 763.00 | 1.1532 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.4628 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.8469 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.4544 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.4687 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 925.62 |
| 12 day DMA | 930.81 |
| 20 day DMA | 917.21 |
| 35 day DMA | 886.89 |
| 50 day DMA | 858.46 |
| 100 day DMA | 787.55 |
| 150 day DMA | 740.47 |
| 200 day DMA | 737.71 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.54 | 924.74 | 933.56 |
| 12 day EMA | 924.11 | 923.01 | 925.9 |
| 20 day EMA | 912.68 | 910.84 | 911.23 |
| 35 day EMA | 884.89 | 882.23 | 880.77 |
| 50 day EMA | 854.52 | 851.43 | 849.16 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.62 | 931.95 | 943.43 |
| 12 day SMA | 930.81 | 927.46 | 924.5 |
| 20 day SMA | 917.21 | 915.35 | 915.39 |
| 35 day SMA | 886.89 | 884.65 | 883.04 |
| 50 day SMA | 858.46 | 854.4 | 850.57 |
| 100 day SMA | 787.55 | 784.21 | 781.25 |
| 150 day SMA | 740.47 | 738.54 | 736.82 |
| 200 day SMA | 737.71 | 737.21 | 736.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.