Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 618.03 and 684.73
| Daily Target 1 | 604.12 |
| Daily Target 2 | 631.93 |
| Daily Target 3 | 670.81666666667 |
| Daily Target 4 | 698.63 |
| Daily Target 5 | 737.52 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 659.75 (0%) | 660.00 | 643.00 - 709.70 | 3.9912 times | Tue 10 February 2026 | 659.75 (4.35%) | 640.65 | 639.35 - 662.60 | 0.5599 times | Mon 09 February 2026 | 632.25 (2.45%) | 617.20 | 616.55 - 637.55 | 0.7391 times | Fri 06 February 2026 | 617.15 (-2.19%) | 622.70 | 605.15 - 626.10 | 0.3851 times | Thu 05 February 2026 | 630.95 (-2.25%) | 645.50 | 627.60 - 671.75 | 0.5726 times | Wed 04 February 2026 | 645.45 (0.52%) | 642.10 | 639.50 - 659.30 | 0.636 times | Tue 03 February 2026 | 642.10 (10.38%) | 641.05 | 631.80 - 675.00 | 1.4112 times | Mon 02 February 2026 | 581.70 (0.77%) | 575.00 | 562.00 - 586.55 | 0.2326 times | Sun 01 February 2026 | 577.25 (-3.22%) | 602.75 | 575.00 - 602.75 | 0.9818 times | Fri 30 January 2026 | 596.45 (2.27%) | 567.50 | 567.50 - 602.75 | 0.4903 times | Thu 29 January 2026 | 583.20 (-1.43%) | 595.45 | 577.90 - 595.45 | 0.5906 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 638.15 and 731.3
| Weekly Target 1 | 568.85 |
| Weekly Target 2 | 614.3 |
| Weekly Target 3 | 662 |
| Weekly Target 4 | 707.45 |
| Weekly Target 5 | 755.15 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 659.75 (6.9%) | 617.20 | 616.55 - 709.70 | 0.8459 times | Fri 06 February 2026 | 617.15 (3.47%) | 602.75 | 562.00 - 675.00 | 0.6747 times | Fri 30 January 2026 | 596.45 (3.19%) | 578.10 | 567.50 - 602.75 | 0.2584 times | Fri 23 January 2026 | 578.00 (-9.98%) | 641.00 | 575.00 - 641.00 | 0.6312 times | Fri 16 January 2026 | 642.05 (-1.74%) | 650.55 | 636.05 - 660.00 | 0.4922 times | Fri 09 January 2026 | 653.45 (-5.88%) | 694.30 | 650.70 - 703.60 | 0.2738 times | Fri 02 January 2026 | 694.25 (3.74%) | 669.25 | 664.00 - 704.40 | 0.2566 times | Fri 26 December 2025 | 669.25 (-2.53%) | 689.45 | 667.00 - 695.85 | 0.1434 times | Fri 19 December 2025 | 686.65 (-4.28%) | 717.40 | 676.30 - 729.70 | 0.2857 times | Fri 12 December 2025 | 717.35 (0.43%) | 714.25 | 660.45 - 766.40 | 6.1379 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.321 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 610.88 and 758.58
| Monthly Target 1 | 496.12 |
| Monthly Target 2 | 577.93 |
| Monthly Target 3 | 643.81666666667 |
| Monthly Target 4 | 725.63 |
| Monthly Target 5 | 791.52 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 659.75 (10.61%) | 602.75 | 562.00 - 709.70 | 0.2434 times | Fri 30 January 2026 | 596.45 (-13.18%) | 683.20 | 567.50 - 704.40 | 0.2822 times | Wed 31 December 2025 | 687.00 (-5.76%) | 721.65 | 660.45 - 766.40 | 1.1261 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.277 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2858 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.6 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.5109 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.6347 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.2319 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.808 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.4427 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 639.97 |
| 12 day DMA | 618.14 |
| 20 day DMA | 614.74 |
| 35 day DMA | 639.46 |
| 50 day DMA | 661.56 |
| 100 day DMA | 752.22 |
| 150 day DMA | 849.34 |
| 200 day DMA | 874.21 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.1 | 636.28 | 624.54 |
| 12 day EMA | 630.05 | 624.65 | 618.27 |
| 20 day EMA | 630.02 | 626.89 | 623.43 |
| 35 day EMA | 643.22 | 642.25 | 641.22 |
| 50 day EMA | 663.82 | 663.99 | 664.16 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.97 | 637.11 | 633.58 |
| 12 day SMA | 618.14 | 612.32 | 605.5 |
| 20 day SMA | 614.74 | 613.8 | 613.3 |
| 35 day SMA | 639.46 | 640.29 | 641.06 |
| 50 day SMA | 661.56 | 662.74 | 664.13 |
| 100 day SMA | 752.22 | 754.91 | 757.52 |
| 150 day SMA | 849.34 | 852.55 | 855.77 |
| 200 day SMA | 874.21 | 873.92 | 873.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.