Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 643.05 and 694.75
| Daily Target 1 | 632.32 |
| Daily Target 2 | 653.78 |
| Daily Target 3 | 684.01666666667 |
| Daily Target 4 | 705.48 |
| Daily Target 5 | 735.72 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 675.25 (-5.47%) | 714.25 | 662.55 - 714.25 | 1.324 times | Fri 05 December 2025 | 714.30 (-2.33%) | 730.50 | 712.05 - 734.15 | 0.7828 times | Thu 04 December 2025 | 731.35 (0.38%) | 726.35 | 720.05 - 735.40 | 0.5276 times | Wed 03 December 2025 | 728.60 (-0.92%) | 728.10 | 722.80 - 731.55 | 0.4 times | Tue 02 December 2025 | 735.35 (2.28%) | 714.45 | 711.70 - 736.50 | 1.5792 times | Mon 01 December 2025 | 718.95 (-1.38%) | 721.65 | 711.30 - 739.15 | 1.1917 times | Fri 28 November 2025 | 729.00 (2.42%) | 707.25 | 707.00 - 745.35 | 1.2116 times | Thu 27 November 2025 | 711.80 (1.18%) | 708.05 | 696.20 - 716.00 | 0.6055 times | Wed 26 November 2025 | 703.50 (-0.19%) | 708.05 | 699.20 - 729.50 | 1.7428 times | Tue 25 November 2025 | 704.85 (-0.63%) | 701.05 | 701.05 - 716.45 | 0.6348 times | Mon 24 November 2025 | 709.30 (-3.25%) | 718.35 | 702.15 - 731.40 | 0.9057 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 643.05 and 694.75
| Weekly Target 1 | 632.32 |
| Weekly Target 2 | 653.78 |
| Weekly Target 3 | 684.01666666667 |
| Weekly Target 4 | 705.48 |
| Weekly Target 5 | 735.72 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 675.25 (-5.47%) | 714.25 | 662.55 - 714.25 | 0.2791 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.9447 times | Fri 28 November 2025 | 729.00 (-0.57%) | 718.35 | 696.20 - 745.35 | 1.0753 times | Fri 21 November 2025 | 733.15 (-7.23%) | 796.20 | 728.15 - 803.40 | 1.0428 times | Fri 14 November 2025 | 790.30 (-9.75%) | 877.20 | 782.60 - 880.65 | 1.6404 times | Fri 07 November 2025 | 875.65 (5.36%) | 832.80 | 832.35 - 913.45 | 1.1694 times | Fri 31 October 2025 | 831.10 (-5.42%) | 857.90 | 826.60 - 875.55 | 0.8657 times | Thu 23 October 2025 | 878.70 (0.09%) | 876.10 | 862.40 - 898.10 | 0.5814 times | Fri 17 October 2025 | 877.90 (-2.29%) | 897.00 | 861.00 - 912.40 | 1.2893 times | Fri 10 October 2025 | 898.45 (3.12%) | 853.05 | 853.05 - 917.95 | 1.1117 times | Fri 03 October 2025 | 871.25 (2.68%) | 845.75 | 828.55 - 885.00 | 2.3756 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 630.6 and 707.2
| Monthly Target 1 | 615.72 |
| Monthly Target 2 | 645.48 |
| Monthly Target 3 | 692.31666666667 |
| Monthly Target 4 | 722.08 |
| Monthly Target 5 | 768.92 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 675.25 (-7.37%) | 721.65 | 662.55 - 739.15 | 0.0679 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.2736 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.2918 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.6125 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.5216 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.648 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.2785 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.8875 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.452 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.9666 times | Fri 28 February 2025 | 598.50 (-20.34%) | 733.75 | 578.10 - 749.85 | 2.8111 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 716.97 |
| 12 day DMA | 716.28 |
| 20 day DMA | 750.52 |
| 35 day DMA | 800.87 |
| 50 day DMA | 825.11 |
| 100 day DMA | 924.95 |
| 150 day DMA | 947.82 |
| 200 day DMA | 868.42 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.51 | 723.64 | 728.31 |
| 12 day EMA | 726.65 | 735.99 | 739.93 |
| 20 day EMA | 749.41 | 757.21 | 761.72 |
| 35 day EMA | 783.8 | 790.19 | 794.66 |
| 50 day EMA | 822.52 | 828.53 | 833.19 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.97 | 725.71 | 728.65 |
| 12 day SMA | 716.28 | 722.47 | 726.75 |
| 20 day SMA | 750.52 | 760.54 | 768.05 |
| 35 day SMA | 800.87 | 807.24 | 812.56 |
| 50 day SMA | 825.11 | 830.38 | 834.38 |
| 100 day SMA | 924.95 | 930.04 | 934.73 |
| 150 day SMA | 947.82 | 947.29 | 946.49 |
| 200 day SMA | 868.42 | 868.71 | 868.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.