CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFilms

Strong Daily Stock price targets for CosmoFilms 508814 are 484.03 and 509.43

Daily Target 1478.9
Daily Target 2489.15
Daily Target 3504.3
Daily Target 4514.55
Daily Target 5529.7

Daily price and volume Cosmo Films

Date Closing Open Range Volume
Thu 28 March 2024 499.40 (0.02%) 503.60 494.05 - 519.45 1.6151 times
Wed 27 March 2024 499.30 (-2.38%) 500.10 496.75 - 527.50 1.7453 times
Tue 26 March 2024 511.45 (-3.45%) 525.25 507.35 - 528.00 0.9403 times
Fri 22 March 2024 529.70 (4.57%) 511.75 511.70 - 543.85 0.5593 times
Thu 21 March 2024 506.55 (0.91%) 518.95 501.40 - 518.95 0.826 times
Wed 20 March 2024 502.00 (-2.44%) 513.10 498.10 - 515.90 0.6232 times
Tue 19 March 2024 514.55 (4.05%) 492.30 492.30 - 524.95 0.8628 times
Mon 18 March 2024 494.50 (4.24%) 483.15 479.30 - 499.00 0.6484 times
Fri 15 March 2024 474.40 (1.11%) 473.90 467.25 - 477.60 0.4633 times
Thu 14 March 2024 469.20 (1.35%) 453.70 451.45 - 482.25 1.7164 times
Wed 13 March 2024 462.95 (-4.96%) 490.85 457.05 - 496.85 1.1945 times

 Daily chart CosmoFilms

Weekly price and charts CosmoFilms

Strong weekly Stock price targets for CosmoFilms 508814 are 479.75 and 513.7

Weekly Target 1473.2
Weekly Target 2486.3
Weekly Target 3507.15
Weekly Target 4520.25
Weekly Target 5541.1

Weekly price and volumes for Cosmo Films

Date Closing Open Range Volume
Thu 28 March 2024 499.40 (-5.72%) 525.25 494.05 - 528.00 1.4314 times
Fri 22 March 2024 529.70 (11.66%) 483.15 479.30 - 543.85 1.1715 times
Fri 15 March 2024 474.40 (-6.36%) 506.90 451.45 - 510.15 1.565 times
Thu 07 March 2024 506.60 (-3.69%) 524.35 500.40 - 536.95 0.6126 times
Sat 02 March 2024 526.00 (-4.18%) 549.85 505.75 - 550.00 1.1706 times
Fri 23 February 2024 548.95 (3.12%) 527.95 522.65 - 550.40 1.1748 times
Fri 16 February 2024 532.35 (-7.14%) 579.30 527.00 - 599.70 1.2609 times
Fri 09 February 2024 573.30 (-5.31%) 617.50 571.00 - 620.10 0.814 times
Fri 02 February 2024 605.45 (-4.23%) 634.15 603.00 - 638.20 0.4295 times
Thu 25 January 2024 632.20 (0.33%) 638.95 624.00 - 641.65 0.3697 times
Fri 19 January 2024 630.10 (-3.77%) 652.55 609.35 - 662.15 0.6946 times

 weekly chart CosmoFilms

Monthly price and charts CosmoFilms

Strong monthly Stock price targets for CosmoFilms 508814 are 429.23 and 521.63

Monthly Target 1405.83
Monthly Target 2452.62
Monthly Target 3498.23333333333
Monthly Target 4545.02
Monthly Target 5590.63

Monthly price and volumes Cosmo Films

Date Closing Open Range Volume
Thu 28 March 2024 499.40 (-3.92%) 505.75 451.45 - 543.85 1.5539 times
Thu 29 February 2024 519.75 (-15.91%) 622.60 512.20 - 622.60 1.2361 times
Wed 31 January 2024 618.10 (1.39%) 615.30 609.35 - 666.40 0.9865 times
Fri 29 December 2023 609.60 (0.22%) 614.05 594.50 - 629.00 1.0917 times
Thu 30 November 2023 608.25 (-4.79%) 638.00 599.00 - 655.00 0.541 times
Tue 31 October 2023 638.85 (-6.29%) 672.05 605.20 - 703.05 0.387 times
Fri 29 September 2023 681.75 (-6.08%) 730.15 665.00 - 771.20 0.9432 times
Thu 31 August 2023 725.85 (17.04%) 620.30 614.90 - 749.00 1.5169 times
Mon 31 July 2023 620.15 (-11.75%) 700.00 613.80 - 719.65 0.7088 times
Fri 30 June 2023 702.70 (17.33%) 614.25 586.05 - 716.25 1.0351 times
Wed 31 May 2023 598.90 (-3.74%) 613.05 596.00 - 695.45 1.1186 times

 monthly chart CosmoFilms

DMA SMA EMA moving averages of Cosmo Films 508814

DMA (daily moving average) of Cosmo Films 508814

DMA period DMA value
5 day DMA 509.28
12 day DMA 495.93
20 day DMA 503.76
35 day DMA 522.08
50 day DMA 550.94
100 day DMA 587.17
150 day DMA 616.29
200 day DMA 625.37

EMA (exponential moving average) of Cosmo Films 508814

EMA period EMA current EMA prev EMA prev2
5 day EMA504.31506.77510.51
12 day EMA504.32505.22506.3
20 day EMA510.21511.35512.62
35 day EMA531.27533.15535.14
50 day EMA555.03557.3559.67

SMA (simple moving average) of Cosmo Films 508814

SMA period SMA current SMA prev SMA prev2
5 day SMA509.28509.8512.85
12 day SMA495.93495.67496.28
20 day SMA503.76504.62506.04
35 day SMA522.08524.56527.39
50 day SMA550.94553.99557.14
100 day SMA587.17588.54589.91
150 day SMA616.29617.21618.03
200 day SMA625.37625.9626.51
Back to top | Use Dark Theme