CosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 484.03 and 509.43
Daily Target 1 | 478.9 |
Daily Target 2 | 489.15 |
Daily Target 3 | 504.3 |
Daily Target 4 | 514.55 |
Daily Target 5 | 529.7 |
Daily price and volume Cosmo Films
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 499.40 (0.02%) | 503.60 | 494.05 - 519.45 | 1.6151 times | Wed 27 March 2024 | 499.30 (-2.38%) | 500.10 | 496.75 - 527.50 | 1.7453 times | Tue 26 March 2024 | 511.45 (-3.45%) | 525.25 | 507.35 - 528.00 | 0.9403 times | Fri 22 March 2024 | 529.70 (4.57%) | 511.75 | 511.70 - 543.85 | 0.5593 times | Thu 21 March 2024 | 506.55 (0.91%) | 518.95 | 501.40 - 518.95 | 0.826 times | Wed 20 March 2024 | 502.00 (-2.44%) | 513.10 | 498.10 - 515.90 | 0.6232 times | Tue 19 March 2024 | 514.55 (4.05%) | 492.30 | 492.30 - 524.95 | 0.8628 times | Mon 18 March 2024 | 494.50 (4.24%) | 483.15 | 479.30 - 499.00 | 0.6484 times | Fri 15 March 2024 | 474.40 (1.11%) | 473.90 | 467.25 - 477.60 | 0.4633 times | Thu 14 March 2024 | 469.20 (1.35%) | 453.70 | 451.45 - 482.25 | 1.7164 times | Wed 13 March 2024 | 462.95 (-4.96%) | 490.85 | 457.05 - 496.85 | 1.1945 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 479.75 and 513.7
Weekly Target 1 | 473.2 |
Weekly Target 2 | 486.3 |
Weekly Target 3 | 507.15 |
Weekly Target 4 | 520.25 |
Weekly Target 5 | 541.1 |
Weekly price and volumes for Cosmo Films
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 499.40 (-5.72%) | 525.25 | 494.05 - 528.00 | 1.4314 times | Fri 22 March 2024 | 529.70 (11.66%) | 483.15 | 479.30 - 543.85 | 1.1715 times | Fri 15 March 2024 | 474.40 (-6.36%) | 506.90 | 451.45 - 510.15 | 1.565 times | Thu 07 March 2024 | 506.60 (-3.69%) | 524.35 | 500.40 - 536.95 | 0.6126 times | Sat 02 March 2024 | 526.00 (-4.18%) | 549.85 | 505.75 - 550.00 | 1.1706 times | Fri 23 February 2024 | 548.95 (3.12%) | 527.95 | 522.65 - 550.40 | 1.1748 times | Fri 16 February 2024 | 532.35 (-7.14%) | 579.30 | 527.00 - 599.70 | 1.2609 times | Fri 09 February 2024 | 573.30 (-5.31%) | 617.50 | 571.00 - 620.10 | 0.814 times | Fri 02 February 2024 | 605.45 (-4.23%) | 634.15 | 603.00 - 638.20 | 0.4295 times | Thu 25 January 2024 | 632.20 (0.33%) | 638.95 | 624.00 - 641.65 | 0.3697 times | Fri 19 January 2024 | 630.10 (-3.77%) | 652.55 | 609.35 - 662.15 | 0.6946 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 429.23 and 521.63
Monthly Target 1 | 405.83 |
Monthly Target 2 | 452.62 |
Monthly Target 3 | 498.23333333333 |
Monthly Target 4 | 545.02 |
Monthly Target 5 | 590.63 |
Monthly price and volumes Cosmo Films
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 499.40 (-3.92%) | 505.75 | 451.45 - 543.85 | 1.5539 times | Thu 29 February 2024 | 519.75 (-15.91%) | 622.60 | 512.20 - 622.60 | 1.2361 times | Wed 31 January 2024 | 618.10 (1.39%) | 615.30 | 609.35 - 666.40 | 0.9865 times | Fri 29 December 2023 | 609.60 (0.22%) | 614.05 | 594.50 - 629.00 | 1.0917 times | Thu 30 November 2023 | 608.25 (-4.79%) | 638.00 | 599.00 - 655.00 | 0.541 times | Tue 31 October 2023 | 638.85 (-6.29%) | 672.05 | 605.20 - 703.05 | 0.387 times | Fri 29 September 2023 | 681.75 (-6.08%) | 730.15 | 665.00 - 771.20 | 0.9432 times | Thu 31 August 2023 | 725.85 (17.04%) | 620.30 | 614.90 - 749.00 | 1.5169 times | Mon 31 July 2023 | 620.15 (-11.75%) | 700.00 | 613.80 - 719.65 | 0.7088 times | Fri 30 June 2023 | 702.70 (17.33%) | 614.25 | 586.05 - 716.25 | 1.0351 times | Wed 31 May 2023 | 598.90 (-3.74%) | 613.05 | 596.00 - 695.45 | 1.1186 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
DMA period | DMA value |
5 day DMA | 509.28 |
12 day DMA | 495.93 |
20 day DMA | 503.76 |
35 day DMA | 522.08 |
50 day DMA | 550.94 |
100 day DMA | 587.17 |
150 day DMA | 616.29 |
200 day DMA | 625.37 |
EMA (exponential moving average) of Cosmo Films 508814
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 504.31 | 506.77 | 510.51 |
12 day EMA | 504.32 | 505.22 | 506.3 |
20 day EMA | 510.21 | 511.35 | 512.62 |
35 day EMA | 531.27 | 533.15 | 535.14 |
50 day EMA | 555.03 | 557.3 | 559.67 |
SMA (simple moving average) of Cosmo Films 508814
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 509.28 | 509.8 | 512.85 |
12 day SMA | 495.93 | 495.67 | 496.28 |
20 day SMA | 503.76 | 504.62 | 506.04 |
35 day SMA | 522.08 | 524.56 | 527.39 |
50 day SMA | 550.94 | 553.99 | 557.14 |
100 day SMA | 587.17 | 588.54 | 589.91 |
150 day SMA | 616.29 | 617.21 | 618.03 |
200 day SMA | 625.37 | 625.9 | 626.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.