Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 659.8 and 680.6
| Daily Target 1 | 655.62 |
| Daily Target 2 | 663.98 |
| Daily Target 3 | 676.41666666667 |
| Daily Target 4 | 684.78 |
| Daily Target 5 | 697.22 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 672.35 (-1.31%) | 681.30 | 668.05 - 688.85 | 0.8916 times | Tue 23 December 2025 | 681.25 (-1.1%) | 683.55 | 680.35 - 689.95 | 0.5261 times | Mon 22 December 2025 | 688.80 (0.31%) | 689.45 | 686.25 - 695.85 | 0.6021 times | Fri 19 December 2025 | 686.65 (0.93%) | 679.50 | 676.30 - 688.50 | 1.6808 times | Thu 18 December 2025 | 680.30 (-2.45%) | 701.95 | 679.30 - 701.95 | 1.1375 times | Wed 17 December 2025 | 697.40 (0.06%) | 698.95 | 692.00 - 706.20 | 1.6048 times | Tue 16 December 2025 | 697.00 (-1.99%) | 708.50 | 694.25 - 709.10 | 0.3935 times | Mon 15 December 2025 | 711.15 (-0.86%) | 717.40 | 707.75 - 729.70 | 0.6494 times | Fri 12 December 2025 | 717.35 (-2.95%) | 740.95 | 717.00 - 742.30 | 1.0257 times | Thu 11 December 2025 | 739.15 (-2.05%) | 742.95 | 721.30 - 742.95 | 1.4887 times | Wed 10 December 2025 | 754.60 (2.05%) | 739.45 | 730.00 - 766.40 | 4.4209 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 656.3 and 684.1
| Weekly Target 1 | 650.95 |
| Weekly Target 2 | 661.65 |
| Weekly Target 3 | 678.75 |
| Weekly Target 4 | 689.45 |
| Weekly Target 5 | 706.55 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 672.35 (-2.08%) | 689.45 | 668.05 - 695.85 | 0.1171 times | Fri 19 December 2025 | 686.65 (-4.28%) | 717.40 | 676.30 - 729.70 | 0.3168 times | Fri 12 December 2025 | 717.35 (0.43%) | 714.25 | 660.45 - 766.40 | 6.8074 times | Fri 05 December 2025 | 714.30 (-2.02%) | 721.65 | 711.30 - 739.15 | 0.3561 times | Fri 28 November 2025 | 729.00 (-0.57%) | 718.35 | 696.20 - 745.35 | 0.4052 times | Fri 21 November 2025 | 733.15 (-7.23%) | 796.20 | 728.15 - 803.40 | 0.393 times | Fri 14 November 2025 | 790.30 (-9.75%) | 877.20 | 782.60 - 880.65 | 0.6183 times | Fri 07 November 2025 | 875.65 (5.36%) | 832.80 | 832.35 - 913.45 | 0.4407 times | Fri 31 October 2025 | 831.10 (-5.42%) | 857.90 | 826.60 - 875.55 | 0.3263 times | Thu 23 October 2025 | 878.70 (0.09%) | 876.10 | 862.40 - 898.10 | 0.2191 times | Fri 17 October 2025 | 877.90 (-2.29%) | 897.00 | 861.00 - 912.40 | 0.4859 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 613.43 and 719.38
| Monthly Target 1 | 593.78 |
| Monthly Target 2 | 633.07 |
| Monthly Target 3 | 699.73333333333 |
| Monthly Target 4 | 739.02 |
| Monthly Target 5 | 805.68 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 672.35 (-7.77%) | 721.65 | 660.45 - 766.40 | 1.0127 times | Fri 28 November 2025 | 729.00 (-12.28%) | 832.80 | 696.20 - 913.45 | 0.2476 times | Fri 31 October 2025 | 831.10 (-2.1%) | 861.95 | 826.60 - 917.95 | 0.264 times | Tue 30 September 2025 | 848.95 (-14.2%) | 1003.90 | 828.55 - 1017.85 | 0.5543 times | Fri 29 August 2025 | 989.50 (-2.55%) | 1044.00 | 980.70 - 1148.95 | 0.472 times | Thu 31 July 2025 | 1015.40 (-12.8%) | 1170.00 | 970.55 - 1229.95 | 0.5864 times | Mon 30 June 2025 | 1164.45 (-1.93%) | 1189.00 | 1093.35 - 1306.85 | 2.0617 times | Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 3.5177 times | Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.409 times | Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.8747 times | Fri 28 February 2025 | 598.50 (-20.34%) | 733.75 | 578.10 - 749.85 | 2.5437 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 681.87 |
| 12 day DMA | 705.45 |
| 20 day DMA | 710.5 |
| 35 day DMA | 745.68 |
| 50 day DMA | 783.86 |
| 100 day DMA | 876 |
| 150 day DMA | 955.9 |
| 200 day DMA | 869.68 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.45 | 689 | 692.87 |
| 12 day EMA | 697.64 | 702.24 | 706.05 |
| 20 day EMA | 713.32 | 717.63 | 721.46 |
| 35 day EMA | 748.29 | 752.76 | 756.97 |
| 50 day EMA | 782.16 | 786.64 | 790.94 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.87 | 686.88 | 690.03 |
| 12 day SMA | 705.45 | 705.7 | 708.45 |
| 20 day SMA | 710.5 | 712.06 | 713.24 |
| 35 day SMA | 745.68 | 751.41 | 755.69 |
| 50 day SMA | 783.86 | 788.42 | 792.35 |
| 100 day SMA | 876 | 879.48 | 883.39 |
| 150 day SMA | 955.9 | 955.83 | 955.51 |
| 200 day SMA | 869.68 | 869.75 | 869.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.