Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 1133.08 and 1180.23
| Daily Target 1 | 1093.78 |
| Daily Target 2 | 1125.22 |
| Daily Target 3 | 1140.9333333333 |
| Daily Target 4 | 1172.37 |
| Daily Target 5 | 1188.08 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1156.65 (5%) | 1109.50 | 1109.50 - 1156.65 | 0.0539 times |
| Fri 06 June 2025 | 1101.60 (-2.82%) | 1142.00 | 1093.35 - 1146.55 | 0.9679 times |
| Thu 05 June 2025 | 1133.60 (-3.06%) | 1122.15 | 1122.15 - 1180.50 | 0.5679 times |
| Wed 04 June 2025 | 1169.40 (-2.95%) | 1215.00 | 1151.10 - 1215.00 | 0.688 times |
| Tue 03 June 2025 | 1205.00 (-2.75%) | 1246.45 | 1189.55 - 1263.20 | 0.7633 times |
| Mon 02 June 2025 | 1239.05 (4.35%) | 1189.00 | 1175.75 - 1246.70 | 0.5819 times |
| Fri 30 May 2025 | 1187.35 (6.95%) | 1088.05 | 1088.05 - 1221.15 | 2.1313 times |
| Thu 29 May 2025 | 1110.15 (2.69%) | 1095.00 | 1084.35 - 1132.35 | 1.0061 times |
| Wed 28 May 2025 | 1081.05 (-0.46%) | 1080.00 | 1042.00 - 1097.70 | 1.7739 times |
| Tue 27 May 2025 | 1086.10 (4.97%) | 1050.00 | 1050.00 - 1138.00 | 1.4658 times |
| Mon 26 May 2025 | 1034.70 (10%) | 945.00 | 922.45 - 1034.70 | 1.3789 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 1133.08 and 1180.23
| Weekly Target 1 | 1093.78 |
| Weekly Target 2 | 1125.22 |
| Weekly Target 3 | 1140.9333333333 |
| Weekly Target 4 | 1172.37 |
| Weekly Target 5 | 1188.08 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1156.65 (5%) | 1109.50 | 1109.50 - 1156.65 | 0.0246 times |
| Fri 06 June 2025 | 1101.60 (-7.22%) | 1189.00 | 1093.35 - 1263.20 | 1.6265 times |
| Fri 30 May 2025 | 1187.35 (26.23%) | 945.00 | 922.45 - 1221.15 | 3.5346 times |
| Fri 23 May 2025 | 940.65 (42.03%) | 665.35 | 648.00 - 953.50 | 3.4995 times |
| Fri 16 May 2025 | 662.30 (16.17%) | 591.45 | 591.45 - 666.00 | 0.3729 times |
| Fri 09 May 2025 | 570.10 (-2.86%) | 587.90 | 558.05 - 607.80 | 0.1868 times |
| Fri 02 May 2025 | 586.90 (-1.21%) | 583.45 | 583.45 - 606.50 | 0.1724 times |
| Fri 25 April 2025 | 594.10 (0.75%) | 595.00 | 583.65 - 651.80 | 0.2873 times |
| Thu 17 April 2025 | 589.70 (5.95%) | 586.95 | 560.45 - 602.95 | 0.1763 times |
| Fri 11 April 2025 | 556.60 (-5.63%) | 571.25 | 534.20 - 579.95 | 0.1191 times |
| Fri 04 April 2025 | 589.80 (-4.36%) | 623.10 | 575.05 - 645.25 | 0.2029 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 1040.08 and 1209.93
| Monthly Target 1 | 1001.22 |
| Monthly Target 2 | 1078.93 |
| Monthly Target 3 | 1171.0666666667 |
| Monthly Target 4 | 1248.78 |
| Monthly Target 5 | 1340.92 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1156.65 (-2.59%) | 1189.00 | 1093.35 - 1263.20 | 0.458 times |
| Fri 30 May 2025 | 1187.35 (101.81%) | 605.00 | 558.05 - 1221.15 | 2.1253 times |
| Wed 30 April 2025 | 588.35 (-4.6%) | 623.10 | 534.20 - 651.80 | 0.2471 times |
| Fri 28 March 2025 | 616.70 (3.04%) | 599.50 | 561.95 - 669.50 | 0.5284 times |
| Fri 28 February 2025 | 598.50 (-20.34%) | 733.75 | 578.10 - 749.85 | 1.5368 times |
| Fri 31 January 2025 | 751.30 (-18.15%) | 919.35 | 687.00 - 1010.35 | 1.2865 times |
| Tue 31 December 2024 | 917.90 (17.39%) | 770.05 | 768.50 - 1084.10 | 2.3971 times |
| Fri 29 November 2024 | 781.95 (0.84%) | 769.00 | 722.00 - 814.30 | 0.599 times |
| Thu 31 October 2024 | 775.40 (-1.49%) | 798.95 | 711.75 - 798.95 | 0.2472 times |
| Mon 30 September 2024 | 787.15 (0.92%) | 775.30 | 735.90 - 829.90 | 0.5746 times |
| Fri 30 August 2024 | 780.00 (-16.72%) | 936.00 | 767.60 - 998.00 | 1.4684 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 1153.25 |
| 12 day DMA | 1120.44 |
| 20 day DMA | 939.97 |
| 35 day DMA | 791.98 |
| 50 day DMA | 736.47 |
| 100 day DMA | 732.95 |
| 150 day DMA | 765.94 |
| 200 day DMA | 775.69 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.44 | 1135.33 | 1152.19 |
| 12 day EMA | 1075.95 | 1061.28 | 1053.95 |
| 20 day EMA | 986.32 | 968.4 | 954.38 |
| 35 day EMA | 877.56 | 861.13 | 846.97 |
| 50 day EMA | 767.55 | 751.67 | 737.39 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.25 | 1169.73 | 1186.88 |
| 12 day SMA | 1120.44 | 1090.27 | 1053.65 |
| 20 day SMA | 939.97 | 912.83 | 886.25 |
| 35 day SMA | 791.98 | 775.48 | 760.57 |
| 50 day SMA | 736.47 | 725.98 | 716.07 |
| 100 day SMA | 732.95 | 731.18 | 729.77 |
| 150 day SMA | 765.94 | 763.3 | 761.05 |
| 200 day SMA | 775.69 | 774.45 | 773.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.