Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamant 508860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamant
Strong Daily Stock price targets for Diamant 508860 are 0.89 and 0.96
Daily Target 1 | 0.87 |
Daily Target 2 | 0.9 |
Daily Target 3 | 0.94333333333333 |
Daily Target 4 | 0.97 |
Daily Target 5 | 1.01 |
Daily price and volume Diamant
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 0.92 (-4.17%) | 0.98 | 0.92 - 0.99 | 0.6301 times | Mon 18 March 2024 | 0.96 (-4.95%) | 1.06 | 0.96 - 1.06 | 0.6594 times | Mon 11 March 2024 | 1.01 (-4.72%) | 1.01 | 1.01 - 1.01 | 0.3029 times | Mon 04 March 2024 | 1.06 (-4.5%) | 1.06 | 1.06 - 1.06 | 0.0302 times | Mon 26 February 2024 | 1.11 (-4.31%) | 1.11 | 1.11 - 1.11 | 0.1588 times | Mon 19 February 2024 | 1.16 (-4.92%) | 1.16 | 1.16 - 1.16 | 0.3342 times | Mon 12 February 2024 | 1.22 (-4.69%) | 1.22 | 1.22 - 1.22 | 0.2181 times | Mon 05 February 2024 | 1.28 (4.92%) | 1.28 | 1.16 - 1.28 | 2.405 times | Mon 29 January 2024 | 1.22 (4.27%) | 1.22 | 1.13 - 1.22 | 4.6006 times | Tue 23 January 2024 | 1.17 (4.46%) | 1.15 | 1.12 - 1.17 | 0.6606 times | Mon 15 January 2024 | 1.12 (4.67%) | 1.12 | 1.09 - 1.12 | 2.1997 times |
Weekly price and charts Diamant
Strong weekly Stock price targets for Diamant 508860 are 0.85 and 0.99
Weekly Target 1 | 0.83 |
Weekly Target 2 | 0.87 |
Weekly Target 3 | 0.96666666666667 |
Weekly Target 4 | 1.01 |
Weekly Target 5 | 1.11 |
Weekly price and volumes for Diamant
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 0.92 (-8.91%) | 1.06 | 0.92 - 1.06 | 0.8664 times | Mon 11 March 2024 | 1.01 (-4.72%) | 1.01 | 1.01 - 1.01 | 0.2035 times | Mon 04 March 2024 | 1.06 (-4.5%) | 1.06 | 1.06 - 1.06 | 0.0203 times | Mon 26 February 2024 | 1.11 (-4.31%) | 1.11 | 1.11 - 1.11 | 0.1067 times | Mon 19 February 2024 | 1.16 (-4.92%) | 1.16 | 1.16 - 1.16 | 0.2245 times | Mon 12 February 2024 | 1.22 (-4.69%) | 1.22 | 1.22 - 1.22 | 0.1465 times | Mon 05 February 2024 | 1.28 (4.92%) | 1.28 | 1.16 - 1.28 | 1.6158 times | Mon 29 January 2024 | 1.22 (4.27%) | 1.22 | 1.13 - 1.22 | 3.0911 times | Tue 23 January 2024 | 1.17 (9.35%) | 1.12 | 1.09 - 1.17 | 1.9218 times | Mon 08 January 2024 | 1.07 (4.9%) | 1.04 | 0.97 - 1.07 | 1.8033 times | Mon 01 January 2024 | 1.02 (2%) | 1.00 | 0.95 - 1.05 | 0.7748 times |
Monthly price and charts Diamant
Strong monthly Stock price targets for Diamant 508860 are 0.85 and 0.99
Monthly Target 1 | 0.83 |
Monthly Target 2 | 0.87 |
Monthly Target 3 | 0.96666666666667 |
Monthly Target 4 | 1.01 |
Monthly Target 5 | 1.11 |
Monthly price and volumes Diamant
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 0.92 (-17.12%) | 1.06 | 0.92 - 1.06 | 0.5323 times | Mon 26 February 2024 | 1.11 (-9.02%) | 1.28 | 1.11 - 1.28 | 1.0223 times | Mon 29 January 2024 | 1.22 (22%) | 1.00 | 0.95 - 1.22 | 3.7064 times | Tue 26 December 2023 | 1.00 (5.26%) | 0.97 | 0.91 - 1.00 | 0.978 times | Tue 28 November 2023 | 0.95 (3.26%) | 0.96 | 0.88 - 1.00 | 0.9285 times | Mon 30 October 2023 | 0.92 (13.58%) | 0.81 | 0.81 - 0.93 | 0.7272 times | Mon 25 September 2023 | 0.81 (15.71%) | 0.70 | 0.70 - 0.81 | 0.7775 times | Mon 28 August 2023 | 0.70 (14.75%) | 0.58 | 0.58 - 0.73 | 0.4031 times | Mon 31 July 2023 | 0.61 (-15.28%) | 0.72 | 0.60 - 0.72 | 0.5665 times | Mon 26 June 2023 | 0.72 (4.35%) | 0.69 | 0.69 - 0.75 | 0.3582 times | Mon 29 May 2023 | 0.69 (7.81%) | 0.64 | 0.61 - 0.69 | 1.1168 times |
Indicator Analysis of Diamant
Please login to view indicator analysis. or View indicator analysis of Diamant 508860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamant 508860
DMA (daily moving average) of Diamant 508860
DMA period | DMA value |
5 day DMA | 1.01 |
12 day DMA | 1.11 |
20 day DMA | 1.05 |
35 day DMA | 0.94 |
50 day DMA | 0.86 |
100 day DMA | 0.87 |
150 day DMA | 0.8 |
200 day DMA | 0.69 |
EMA (exponential moving average) of Diamant 508860
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.01 | 1.05 | 1.09 |
12 day EMA | 1.05 | 1.07 | 1.09 |
20 day EMA | 1.03 | 1.04 | 1.05 |
35 day EMA | 0.96 | 0.96 | 0.96 |
50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Diamant 508860
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.01 | 1.06 | 1.11 |
12 day SMA | 1.11 | 1.12 | 1.12 |
20 day SMA | 1.05 | 1.06 | 1.05 |
35 day SMA | 0.94 | 0.93 | 0.92 |
50 day SMA | 0.86 | 0.86 | 0.85 |
100 day SMA | 0.87 | 0.87 | 0.87 |
150 day SMA | 0.8 | 0.79 | 0.79 |
200 day SMA | 0.69 | 0.69 | 0.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.