Login or Join
HomepageDiamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamant 508860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamant
Strong Daily Stock price targets for Diamant 508860 are 1.01 and 1.11
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0933333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.19 |
Daily price and volume Diamant
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1.06 (-4.5%) | 1.11 | 1.06 - 1.16 | 0.6522 times | Mon 23 December 2024 | 1.11 (0%) | 1.16 | 1.10 - 1.16 | 1.3922 times | Mon 16 December 2024 | 1.11 (-4.31%) | 1.19 | 1.11 - 1.19 | 1.1742 times | Mon 09 December 2024 | 1.16 (-4.92%) | 1.22 | 1.16 - 1.28 | 2.666 times | Mon 02 December 2024 | 1.22 (-0.81%) | 1.23 | 1.17 - 1.27 | 0.6701 times | Mon 25 November 2024 | 1.23 (4.24%) | 1.23 | 1.23 - 1.23 | 0.7908 times | Mon 18 November 2024 | 1.18 (4.42%) | 1.18 | 1.16 - 1.18 | 0.2938 times | Mon 11 November 2024 | 1.13 (4.63%) | 1.08 | 1.08 - 1.13 | 0.4949 times | Mon 04 November 2024 | 1.08 (-1.82%) | 1.10 | 1.05 - 1.15 | 1.6277 times | Mon 28 October 2024 | 1.10 (-4.35%) | 1.20 | 1.10 - 1.20 | 0.2381 times | Mon 21 October 2024 | 1.15 (-4.96%) | 1.21 | 1.15 - 1.27 | 0.5071 times |
Weekly price and charts Diamant
Strong weekly Stock price targets for Diamant 508860 are 1.01 and 1.11
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Diamant
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1.06 (-4.5%) | 1.11 | 1.06 - 1.16 | 0.6522 times | Mon 23 December 2024 | 1.11 (0%) | 1.16 | 1.10 - 1.16 | 1.3922 times | Mon 16 December 2024 | 1.11 (-4.31%) | 1.19 | 1.11 - 1.19 | 1.1742 times | Mon 09 December 2024 | 1.16 (-4.92%) | 1.22 | 1.16 - 1.28 | 2.666 times | Mon 02 December 2024 | 1.22 (-0.81%) | 1.23 | 1.17 - 1.27 | 0.6701 times | Mon 25 November 2024 | 1.23 (4.24%) | 1.23 | 1.23 - 1.23 | 0.7908 times | Mon 18 November 2024 | 1.18 (4.42%) | 1.18 | 1.16 - 1.18 | 0.2938 times | Mon 11 November 2024 | 1.13 (4.63%) | 1.08 | 1.08 - 1.13 | 0.4949 times | Mon 04 November 2024 | 1.08 (-1.82%) | 1.10 | 1.05 - 1.15 | 1.6277 times | Mon 28 October 2024 | 1.10 (-4.35%) | 1.20 | 1.10 - 1.20 | 0.2381 times | Mon 21 October 2024 | 1.15 (-4.96%) | 1.21 | 1.15 - 1.27 | 0.5071 times |
Monthly price and charts Diamant
Strong monthly Stock price targets for Diamant 508860 are 0.95 and 1.17
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Diamant
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1.06 (-13.82%) | 1.23 | 1.06 - 1.28 | 1.538 times | Mon 25 November 2024 | 1.23 (11.82%) | 1.10 | 1.05 - 1.23 | 0.7525 times | Mon 28 October 2024 | 1.10 (-17.29%) | 1.33 | 1.10 - 1.39 | 0.2982 times | Mon 30 September 2024 | 1.33 (-14.19%) | 1.62 | 1.33 - 1.68 | 0.934 times | Mon 26 August 2024 | 1.55 (20.16%) | 1.28 | 1.23 - 1.55 | 1.1102 times | Mon 29 July 2024 | 1.29 (19.44%) | 1.15 | 1.08 - 1.33 | 1.1408 times | Tue 18 June 2024 | 1.08 (10.2%) | 1.02 | 0.94 - 1.11 | 1.0864 times | Mon 27 May 2024 | 0.98 (4.26%) | 0.94 | 0.86 - 0.98 | 1.5143 times | Mon 29 April 2024 | 0.94 (2.17%) | 0.95 | 0.88 - 1.05 | 1.2606 times | Tue 26 March 2024 | 0.92 (-17.12%) | 1.06 | 0.92 - 1.06 | 0.3649 times | Mon 26 February 2024 | 1.11 (-9.02%) | 1.28 | 1.11 - 1.28 | 0.7008 times |
Indicator Analysis of Diamant
Please login to view indicator analysis. or View indicator analysis of Diamant 508860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamant 508860
DMA (daily moving average) of Diamant 508860
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.16 |
| 100 day DMA | 0.98 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Diamant 508860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.14 | 1.16 |
| 12 day EMA | 1.16 | 1.18 | 1.19 |
| 20 day EMA | 1.19 | 1.2 | 1.21 |
| 35 day EMA | 1.18 | 1.19 | 1.19 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Diamant 508860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.17 | 1.18 |
| 12 day SMA | 1.15 | 1.16 | 1.18 |
| 20 day SMA | 1.27 | 1.29 | 1.3 |
| 35 day SMA | 1.2 | 1.2 | 1.19 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 0.98 | 0.98 | 0.98 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.84 | 0.84 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.