Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamant 508860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamant

Strong Daily Stock price targets for Diamant 508860 are 0.82 and 0.86

Daily Target 10.79
Daily Target 20.81
Daily Target 30.82666666666667
Daily Target 40.85
Daily Target 50.87

Daily price and volume Diamant

Date Closing Open Range Volume
Mon 25 May 2026 0.84 (5%) 0.80 0.80 - 0.84 0.3888 times
Mon 18 May 2026 0.80 (3.9%) 0.80 0.80 - 0.80 0.2923 times
Mon 11 May 2026 0.77 (4.05%) 0.77 0.77 - 0.77 0.0199 times
Mon 04 May 2026 0.74 (-2.63%) 0.76 0.73 - 0.79 0.0922 times
Mon 27 April 2026 0.76 (4.11%) 0.76 0.70 - 0.76 0.2554 times
Mon 20 April 2026 0.73 (4.29%) 0.73 0.67 - 0.73 0.1003 times
Mon 13 April 2026 0.70 (4.48%) 0.64 0.64 - 0.70 0.8972 times
Mon 06 April 2026 0.67 (-4.29%) 0.67 0.67 - 0.67 7.4727 times
Mon 30 March 2026 0.70 (-4.11%) 0.70 0.70 - 0.70 0.1162 times
Mon 23 March 2026 0.73 (-3.95%) 0.73 0.73 - 0.73 0.365 times
Mon 16 March 2026 0.76 (-3.8%) 0.79 0.76 - 0.79 0.1621 times

Daily chart Diamant

Weekly price and charts Diamant

Strong weekly Stock price targets for Diamant 508860 are 0.82 and 0.86

Weekly Target 10.79
Weekly Target 20.81
Weekly Target 30.82666666666667
Weekly Target 40.85
Weekly Target 50.87

Weekly price and volumes for Diamant

Date Closing Open Range Volume
Mon 25 May 2026 0.84 (5%) 0.80 0.80 - 0.84 0.3888 times
Mon 18 May 2026 0.80 (3.9%) 0.80 0.80 - 0.80 0.2923 times
Mon 11 May 2026 0.77 (4.05%) 0.77 0.77 - 0.77 0.0199 times
Mon 04 May 2026 0.74 (-2.63%) 0.76 0.73 - 0.79 0.0922 times
Mon 27 April 2026 0.76 (4.11%) 0.76 0.70 - 0.76 0.2554 times
Mon 20 April 2026 0.73 (4.29%) 0.73 0.67 - 0.73 0.1003 times
Mon 13 April 2026 0.70 (4.48%) 0.64 0.64 - 0.70 0.8972 times
Mon 06 April 2026 0.67 (-4.29%) 0.67 0.67 - 0.67 7.4727 times
Mon 30 March 2026 0.70 (-4.11%) 0.70 0.70 - 0.70 0.1162 times
Mon 23 March 2026 0.73 (-3.95%) 0.73 0.73 - 0.73 0.365 times
Mon 16 March 2026 0.76 (-3.8%) 0.79 0.76 - 0.79 0.1621 times

weekly chart Diamant

Monthly price and charts Diamant

Strong monthly Stock price targets for Diamant 508860 are 0.79 and 0.9

Monthly Target 10.69
Monthly Target 20.77
Monthly Target 30.80333333333333
Monthly Target 40.88
Monthly Target 50.91

Monthly price and volumes Diamant

Date Closing Open Range Volume
Mon 25 May 2026 0.84 (10.53%) 0.76 0.73 - 0.84 0.2652 times
Mon 27 April 2026 0.76 (8.57%) 0.67 0.64 - 0.76 2.9178 times
Mon 30 March 2026 0.70 (-19.54%) 0.87 0.70 - 0.91 0.4863 times
Mon 23 February 2026 0.87 (0%) 0.87 0.79 - 0.91 0.4347 times
Tue 27 January 2026 0.87 (-8.42%) 0.95 0.79 - 0.99 1.1773 times
Mon 29 December 2025 0.95 (-4.04%) 0.99 0.91 - 1.03 2.0657 times
Mon 24 November 2025 0.99 (-5.71%) 1.03 0.95 - 1.03 0.4466 times
Mon 27 October 2025 1.05 (-12.5%) 1.18 0.99 - 1.18 1.6446 times
Mon 29 September 2025 1.20 (-21.05%) 1.45 1.20 - 1.45 0.3006 times
Mon 25 August 2025 1.52 (-17.84%) 1.81 1.52 - 1.81 0.2612 times
Mon 28 July 2025 1.85 (-0.54%) 1.95 1.85 - 2.14 2.2236 times

monthly chart Diamant

DMA SMA EMA moving averages of Diamant 508860

DMA (daily moving average) of Diamant 508860

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.75
20 day DMA 0.79
35 day DMA 0.89
50 day DMA 1.13
100 day DMA 1.19
150 day DMA 1.1
200 day DMA 1.03

EMA (exponential moving average) of Diamant 508860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.760.74
12 day EMA0.780.770.77
20 day EMA0.820.820.82
35 day EMA0.980.991
50 day EMA1.121.131.14

SMA (simple moving average) of Diamant 508860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.760.74
12 day SMA0.750.750.75
20 day SMA0.790.80.8
35 day SMA0.890.90.92
50 day SMA1.131.141.16
100 day SMA1.191.191.2
150 day SMA1.11.11.1
200 day SMA1.031.031.03
Back to top | Use Dark Theme