Login or Join
HomepageDiamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamant 508860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamant
Strong Daily Stock price targets for Diamant 508860 are 0.93 and 1.01
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.95 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.03 |
Daily price and volume Diamant
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.95 (0%) | 0.93 | 0.91 - 0.99 | 0.3717 times | Mon 22 December 2025 | 0.95 (-5%) | 1.01 | 0.95 - 1.02 | 1.8461 times | Mon 15 December 2025 | 1.00 (1.01%) | 0.99 | 0.99 - 1.03 | 3.2915 times | Mon 08 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.3747 times | Mon 01 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.3172 times | Mon 24 November 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.4666 times | Mon 17 November 2025 | 0.99 (-1.98%) | 0.99 | 0.96 - 0.99 | 0.4805 times | Mon 10 November 2025 | 1.01 (-0.98%) | 0.97 | 0.97 - 1.02 | 0.3154 times | Mon 03 November 2025 | 1.02 (-2.86%) | 1.03 | 1.00 - 1.03 | 0.0784 times | Mon 27 October 2025 | 1.05 (0.96%) | 1.04 | 0.99 - 1.09 | 2.458 times | Mon 20 October 2025 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.14 | 0.277 times |
Weekly price and charts Diamant
Strong weekly Stock price targets for Diamant 508860 are 0.93 and 1.01
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Diamant
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.95 (0%) | 0.93 | 0.91 - 0.99 | 0.3717 times | Mon 22 December 2025 | 0.95 (-5%) | 1.01 | 0.95 - 1.02 | 1.8461 times | Mon 15 December 2025 | 1.00 (1.01%) | 0.99 | 0.99 - 1.03 | 3.2915 times | Mon 08 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.3747 times | Mon 01 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.3172 times | Mon 24 November 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.4666 times | Mon 17 November 2025 | 0.99 (-1.98%) | 0.99 | 0.96 - 0.99 | 0.4805 times | Mon 10 November 2025 | 1.01 (-0.98%) | 0.97 | 0.97 - 1.02 | 0.3154 times | Mon 03 November 2025 | 1.02 (-2.86%) | 1.03 | 1.00 - 1.03 | 0.0784 times | Mon 27 October 2025 | 1.05 (0.96%) | 1.04 | 0.99 - 1.09 | 2.458 times | Mon 20 October 2025 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.14 | 0.277 times |
Monthly price and charts Diamant
Strong monthly Stock price targets for Diamant 508860 are 0.87 and 0.99
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Diamant
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.95 (-4.04%) | 0.99 | 0.91 - 1.03 | 1.1837 times | Mon 24 November 2025 | 0.99 (-5.71%) | 1.03 | 0.95 - 1.03 | 0.2559 times | Mon 27 October 2025 | 1.05 (-12.5%) | 1.18 | 0.99 - 1.18 | 0.9424 times | Mon 29 September 2025 | 1.20 (-21.05%) | 1.45 | 1.20 - 1.45 | 0.1722 times | Mon 25 August 2025 | 1.52 (-17.84%) | 1.81 | 1.52 - 1.81 | 0.1497 times | Mon 28 July 2025 | 1.85 (-0.54%) | 1.95 | 1.85 - 2.14 | 1.2741 times | Mon 30 June 2025 | 1.86 (25.68%) | 1.49 | 1.45 - 1.86 | 1.918 times | Mon 26 May 2025 | 1.48 (4.96%) | 1.41 | 1.34 - 1.55 | 2.2719 times | Mon 28 April 2025 | 1.41 (6.02%) | 1.39 | 1.27 - 1.41 | 0.7312 times | Mon 24 March 2025 | 1.33 (19.82%) | 1.16 | 1.06 - 1.33 | 1.1009 times | Mon 24 February 2025 | 1.11 (18.09%) | 0.98 | 0.96 - 1.11 | 0.6378 times |
Indicator Analysis of Diamant
Please login to view indicator analysis. or View indicator analysis of Diamant 508860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamant 508860
DMA (daily moving average) of Diamant 508860
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Diamant 508860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.98 | 1 |
| 12 day EMA | 1.04 | 1.06 | 1.08 |
| 20 day EMA | 1.14 | 1.16 | 1.18 |
| 35 day EMA | 1.19 | 1.2 | 1.21 |
| 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Diamant 508860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.98 | 0.99 |
| 12 day SMA | 1.01 | 1.02 | 1.04 |
| 20 day SMA | 1.15 | 1.18 | 1.22 |
| 35 day SMA | 1.38 | 1.4 | 1.41 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.