Login or Join
HomepageDiamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamant 508860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamant
Strong Daily Stock price targets for Diamant 508860 are 0.97 and 1.01
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.97666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.02 |
Daily price and volume Diamant
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.4662 times | Mon 24 November 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.6858 times | Mon 17 November 2025 | 0.99 (-1.98%) | 0.99 | 0.96 - 0.99 | 0.7062 times | Mon 10 November 2025 | 1.01 (-0.98%) | 0.97 | 0.97 - 1.02 | 0.4636 times | Mon 03 November 2025 | 1.02 (-2.86%) | 1.03 | 1.00 - 1.03 | 0.1152 times | Mon 27 October 2025 | 1.05 (0.96%) | 1.04 | 0.99 - 1.09 | 3.6128 times | Mon 20 October 2025 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.14 | 0.4071 times | Mon 13 October 2025 | 1.09 (-4.39%) | 1.10 | 1.09 - 1.10 | 0.1721 times | Mon 06 October 2025 | 1.14 (-5%) | 1.18 | 1.14 - 1.18 | 3.0644 times | Mon 29 September 2025 | 1.20 (-4.76%) | 1.20 | 1.20 - 1.20 | 0.3065 times | Mon 22 September 2025 | 1.26 (-4.55%) | 1.26 | 1.26 - 1.26 | 0.1183 times |
Weekly price and charts Diamant
Strong weekly Stock price targets for Diamant 508860 are 0.97 and 1.01
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Diamant
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.4662 times | Mon 24 November 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.6858 times | Mon 17 November 2025 | 0.99 (-1.98%) | 0.99 | 0.96 - 0.99 | 0.7062 times | Mon 10 November 2025 | 1.01 (-0.98%) | 0.97 | 0.97 - 1.02 | 0.4636 times | Mon 03 November 2025 | 1.02 (-2.86%) | 1.03 | 1.00 - 1.03 | 0.1152 times | Mon 27 October 2025 | 1.05 (0.96%) | 1.04 | 0.99 - 1.09 | 3.6128 times | Mon 20 October 2025 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.14 | 0.4071 times | Mon 13 October 2025 | 1.09 (-4.39%) | 1.10 | 1.09 - 1.10 | 0.1721 times | Mon 06 October 2025 | 1.14 (-5%) | 1.18 | 1.14 - 1.18 | 3.0644 times | Mon 29 September 2025 | 1.20 (-4.76%) | 1.20 | 1.20 - 1.20 | 0.3065 times | Mon 22 September 2025 | 1.26 (-4.55%) | 1.26 | 1.26 - 1.26 | 0.1183 times |
Monthly price and charts Diamant
Strong monthly Stock price targets for Diamant 508860 are 0.97 and 1.01
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Diamant
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 0.99 (0%) | 0.99 | 0.95 - 0.99 | 0.0682 times | Mon 24 November 2025 | 0.99 (-5.71%) | 1.03 | 0.95 - 1.03 | 0.2883 times | Mon 27 October 2025 | 1.05 (-12.5%) | 1.18 | 0.99 - 1.18 | 1.0616 times | Mon 29 September 2025 | 1.20 (-21.05%) | 1.45 | 1.20 - 1.45 | 0.194 times | Mon 25 August 2025 | 1.52 (-17.84%) | 1.81 | 1.52 - 1.81 | 0.1686 times | Mon 28 July 2025 | 1.85 (-0.54%) | 1.95 | 1.85 - 2.14 | 1.4353 times | Mon 30 June 2025 | 1.86 (25.68%) | 1.49 | 1.45 - 1.86 | 2.1607 times | Mon 26 May 2025 | 1.48 (4.96%) | 1.41 | 1.34 - 1.55 | 2.5593 times | Mon 28 April 2025 | 1.41 (6.02%) | 1.39 | 1.27 - 1.41 | 0.8237 times | Mon 24 March 2025 | 1.33 (19.82%) | 1.16 | 1.06 - 1.33 | 1.2402 times | Mon 24 February 2025 | 1.11 (18.09%) | 0.98 | 0.96 - 1.11 | 0.7185 times |
Indicator Analysis of Diamant
Please login to view indicator analysis. or View indicator analysis of Diamant 508860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamant 508860
DMA (daily moving average) of Diamant 508860
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Diamant 508860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.04 |
| 12 day EMA | 1.12 | 1.14 | 1.17 |
| 20 day EMA | 1.22 | 1.24 | 1.27 |
| 35 day EMA | 1.24 | 1.25 | 1.27 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Diamant 508860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1.02 |
| 12 day SMA | 1.09 | 1.12 | 1.16 |
| 20 day SMA | 1.31 | 1.37 | 1.41 |
| 35 day SMA | 1.43 | 1.44 | 1.45 |
| 50 day SMA | 1.33 | 1.33 | 1.34 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.