Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamant 508860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamant

Strong Daily Stock price targets for Diamant 508860 are 1.35 and 1.44

Daily Target 11.27
Daily Target 21.33
Daily Target 31.36
Daily Target 41.42
Daily Target 51.45

Daily price and volume Diamant

Date Closing Open Range Volume
Tue 15 April 2025 1.39 (9.45%) 1.34 1.30 - 1.39 0.4503 times
Tue 01 April 2025 1.27 (-4.51%) 1.39 1.27 - 1.39 0.4321 times
Mon 24 March 2025 1.33 (4.72%) 1.21 1.21 - 1.33 0.7747 times
Mon 17 March 2025 1.27 (4.96%) 1.27 1.27 - 1.27 0.7851 times
Mon 10 March 2025 1.21 (4.31%) 1.21 1.21 - 1.21 0.3072 times
Mon 03 March 2025 1.16 (4.5%) 1.16 1.06 - 1.16 3.9059 times
Mon 24 February 2025 1.11 (4.72%) 1.11 1.11 - 1.11 0.6198 times
Mon 17 February 2025 1.06 (4.95%) 1.06 1.06 - 1.06 0.6875 times
Mon 10 February 2025 1.01 (4.12%) 0.98 0.97 - 1.01 1.1086 times
Mon 03 February 2025 0.97 (3.19%) 0.98 0.96 - 0.98 0.9289 times
Mon 27 January 2025 0.94 (-4.08%) 0.98 0.94 - 1.02 0.8716 times

Daily chart Diamant

Weekly price and charts Diamant

Strong weekly Stock price targets for Diamant 508860 are 1.35 and 1.44

Weekly Target 11.27
Weekly Target 21.33
Weekly Target 31.36
Weekly Target 41.42
Weekly Target 51.45

Weekly price and volumes for Diamant

Date Closing Open Range Volume
Tue 15 April 2025 1.39 (9.45%) 1.34 1.30 - 1.39 0.4142 times
Tue 01 April 2025 1.27 (0%) 1.21 1.21 - 1.39 1.11 times
Mon 17 March 2025 1.27 (4.96%) 1.27 1.27 - 1.27 0.7221 times
Mon 10 March 2025 1.21 (4.31%) 1.21 1.21 - 1.21 0.2826 times
Mon 03 March 2025 1.16 (4.5%) 1.16 1.06 - 1.16 3.5928 times
Mon 24 February 2025 1.11 (4.72%) 1.11 1.11 - 1.11 0.5701 times
Mon 17 February 2025 1.06 (4.95%) 1.06 1.06 - 1.06 0.6323 times
Mon 10 February 2025 1.01 (4.12%) 0.98 0.97 - 1.01 1.0197 times
Mon 03 February 2025 0.97 (3.19%) 0.98 0.96 - 0.98 0.8544 times
Mon 27 January 2025 0.94 (-4.08%) 0.98 0.94 - 1.02 0.8017 times
Mon 20 January 2025 0.98 (-4.85%) 1.01 0.98 - 1.03 1.6207 times

weekly chart Diamant

Monthly price and charts Diamant

Strong monthly Stock price targets for Diamant 508860 are 1.33 and 1.45

Monthly Target 11.23
Monthly Target 21.31
Monthly Target 31.35
Monthly Target 41.43
Monthly Target 51.47

Monthly price and volumes Diamant

Date Closing Open Range Volume
Tue 15 April 2025 1.39 (4.51%) 1.39 1.27 - 1.39 0.2225 times
Mon 24 March 2025 1.33 (19.82%) 1.16 1.06 - 1.33 1.4555 times
Mon 24 February 2025 1.11 (18.09%) 0.98 0.96 - 1.11 0.8433 times
Mon 27 January 2025 0.94 (-11.32%) 1.06 0.94 - 1.13 0.9649 times
Mon 30 December 2024 1.06 (-13.82%) 1.23 1.06 - 1.28 1.7352 times
Mon 25 November 2024 1.23 (11.82%) 1.10 1.05 - 1.23 0.849 times
Mon 28 October 2024 1.10 (-17.29%) 1.33 1.10 - 1.39 0.3364 times
Mon 30 September 2024 1.33 (-14.19%) 1.62 1.33 - 1.68 1.0537 times
Mon 26 August 2024 1.55 (20.16%) 1.28 1.23 - 1.55 1.2525 times
Mon 29 July 2024 1.29 (19.44%) 1.15 1.08 - 1.33 1.287 times
Tue 18 June 2024 1.08 (10.2%) 1.02 0.94 - 1.11 1.2256 times

monthly chart Diamant

DMA SMA EMA moving averages of Diamant 508860

DMA (daily moving average) of Diamant 508860

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.14
20 day DMA 1.14
35 day DMA 1.22
50 day DMA 1.18
100 day DMA 1.03
150 day DMA 0.97
200 day DMA 0.9

EMA (exponential moving average) of Diamant 508860

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.241.23
12 day EMA1.211.181.16
20 day EMA1.181.161.15
35 day EMA1.161.151.14
50 day EMA1.171.161.16

SMA (simple moving average) of Diamant 508860

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.251.22
12 day SMA1.141.111.1
20 day SMA1.141.121.12
35 day SMA1.221.221.22
50 day SMA1.181.171.16
100 day SMA1.031.021.02
150 day SMA0.970.970.97
200 day SMA0.90.90.89
Back to top | Use Dark Theme