Diamant 508860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamant 508860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamant

Strong Daily Stock price targets for Diamant 508860 are 0.89 and 0.96

Daily Target 10.87
Daily Target 20.9
Daily Target 30.94333333333333
Daily Target 40.97
Daily Target 51.01

Daily price and volume Diamant

Date Closing Open Range Volume
Tue 26 March 2024 0.92 (-4.17%) 0.98 0.92 - 0.99 0.6301 times
Mon 18 March 2024 0.96 (-4.95%) 1.06 0.96 - 1.06 0.6594 times
Mon 11 March 2024 1.01 (-4.72%) 1.01 1.01 - 1.01 0.3029 times
Mon 04 March 2024 1.06 (-4.5%) 1.06 1.06 - 1.06 0.0302 times
Mon 26 February 2024 1.11 (-4.31%) 1.11 1.11 - 1.11 0.1588 times
Mon 19 February 2024 1.16 (-4.92%) 1.16 1.16 - 1.16 0.3342 times
Mon 12 February 2024 1.22 (-4.69%) 1.22 1.22 - 1.22 0.2181 times
Mon 05 February 2024 1.28 (4.92%) 1.28 1.16 - 1.28 2.405 times
Mon 29 January 2024 1.22 (4.27%) 1.22 1.13 - 1.22 4.6006 times
Tue 23 January 2024 1.17 (4.46%) 1.15 1.12 - 1.17 0.6606 times
Mon 15 January 2024 1.12 (4.67%) 1.12 1.09 - 1.12 2.1997 times

 Daily chart Diamant

Weekly price and charts Diamant

Strong weekly Stock price targets for Diamant 508860 are 0.85 and 0.99

Weekly Target 10.83
Weekly Target 20.87
Weekly Target 30.96666666666667
Weekly Target 41.01
Weekly Target 51.11

Weekly price and volumes for Diamant

Date Closing Open Range Volume
Tue 26 March 2024 0.92 (-8.91%) 1.06 0.92 - 1.06 0.8664 times
Mon 11 March 2024 1.01 (-4.72%) 1.01 1.01 - 1.01 0.2035 times
Mon 04 March 2024 1.06 (-4.5%) 1.06 1.06 - 1.06 0.0203 times
Mon 26 February 2024 1.11 (-4.31%) 1.11 1.11 - 1.11 0.1067 times
Mon 19 February 2024 1.16 (-4.92%) 1.16 1.16 - 1.16 0.2245 times
Mon 12 February 2024 1.22 (-4.69%) 1.22 1.22 - 1.22 0.1465 times
Mon 05 February 2024 1.28 (4.92%) 1.28 1.16 - 1.28 1.6158 times
Mon 29 January 2024 1.22 (4.27%) 1.22 1.13 - 1.22 3.0911 times
Tue 23 January 2024 1.17 (9.35%) 1.12 1.09 - 1.17 1.9218 times
Mon 08 January 2024 1.07 (4.9%) 1.04 0.97 - 1.07 1.8033 times
Mon 01 January 2024 1.02 (2%) 1.00 0.95 - 1.05 0.7748 times

 weekly chart Diamant

Monthly price and charts Diamant

Strong monthly Stock price targets for Diamant 508860 are 0.85 and 0.99

Monthly Target 10.83
Monthly Target 20.87
Monthly Target 30.96666666666667
Monthly Target 41.01
Monthly Target 51.11

Monthly price and volumes Diamant

Date Closing Open Range Volume
Tue 26 March 2024 0.92 (-17.12%) 1.06 0.92 - 1.06 0.5323 times
Mon 26 February 2024 1.11 (-9.02%) 1.28 1.11 - 1.28 1.0223 times
Mon 29 January 2024 1.22 (22%) 1.00 0.95 - 1.22 3.7064 times
Tue 26 December 2023 1.00 (5.26%) 0.97 0.91 - 1.00 0.978 times
Tue 28 November 2023 0.95 (3.26%) 0.96 0.88 - 1.00 0.9285 times
Mon 30 October 2023 0.92 (13.58%) 0.81 0.81 - 0.93 0.7272 times
Mon 25 September 2023 0.81 (15.71%) 0.70 0.70 - 0.81 0.7775 times
Mon 28 August 2023 0.70 (14.75%) 0.58 0.58 - 0.73 0.4031 times
Mon 31 July 2023 0.61 (-15.28%) 0.72 0.60 - 0.72 0.5665 times
Mon 26 June 2023 0.72 (4.35%) 0.69 0.69 - 0.75 0.3582 times
Mon 29 May 2023 0.69 (7.81%) 0.64 0.61 - 0.69 1.1168 times

 monthly chart Diamant

DMA SMA EMA moving averages of Diamant 508860

DMA (daily moving average) of Diamant 508860

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.11
20 day DMA 1.05
35 day DMA 0.94
50 day DMA 0.86
100 day DMA 0.87
150 day DMA 0.8
200 day DMA 0.69

EMA (exponential moving average) of Diamant 508860

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.051.09
12 day EMA1.051.071.09
20 day EMA1.031.041.05
35 day EMA0.960.960.96
50 day EMA0.870.870.87

SMA (simple moving average) of Diamant 508860

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.061.11
12 day SMA1.111.121.12
20 day SMA1.051.061.05
35 day SMA0.940.930.92
50 day SMA0.860.860.85
100 day SMA0.870.870.87
150 day SMA0.80.790.79
200 day SMA0.690.690.69
Back to top | Use Dark Theme