NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NewMarkets

Strong Daily Stock price targets for NewMarkets 508867 are 22.85 and 22.85

Daily Target 122.85
Daily Target 222.85
Daily Target 322.85
Daily Target 422.85
Daily Target 522.85

Daily price and volume New Markets

Date Closing Open Range Volume
Wed 20 May 2026 22.85 (1.96%) 22.85 22.85 - 22.85 1 times
Tue 19 May 2026 22.41 (1.96%) 22.41 22.41 - 22.41 1 times
Mon 18 May 2026 21.98 (2%) 21.98 21.98 - 21.98 1 times
Mon 11 May 2026 21.55 (1.99%) 21.55 21.55 - 21.55 1 times
Tue 28 April 2026 21.13 (0%) 21.13 21.13 - 21.13 1 times
Mon 27 April 2026 21.13 (0%) 21.13 21.13 - 21.13 1 times
Mon 20 April 2026 21.13 (1.98%) 21.13 21.13 - 21.13 1 times
Wed 15 April 2026 20.72 (4.96%) 20.72 20.72 - 20.72 1 times
Mon 13 April 2026 19.74 (5%) 19.74 19.74 - 19.74 1 times
Fri 10 April 2026 18.80 (4.97%) 18.80 18.80 - 18.80 1 times
Mon 06 April 2026 17.91 (4.98%) 17.91 17.91 - 17.91 1 times

Daily chart NewMarkets

Weekly price and charts NewMarkets

Strong weekly Stock price targets for NewMarkets 508867 are 22.42 and 23.29

Weekly Target 121.69
Weekly Target 222.27
Weekly Target 322.56
Weekly Target 423.14
Weekly Target 523.43

Weekly price and volumes for New Markets

Date Closing Open Range Volume
Wed 20 May 2026 22.85 (6.03%) 21.98 21.98 - 22.85 1.875 times
Mon 11 May 2026 21.55 (1.99%) 21.55 21.55 - 21.55 0.625 times
Tue 28 April 2026 21.13 (0%) 21.13 21.13 - 21.13 1.25 times
Mon 20 April 2026 21.13 (1.98%) 21.13 21.13 - 21.13 0.625 times
Wed 15 April 2026 20.72 (10.21%) 19.74 19.74 - 20.72 1.25 times
Fri 10 April 2026 18.80 (10.2%) 17.91 17.91 - 18.80 1.25 times
Wed 01 April 2026 17.06 (4.98%) 17.06 17.06 - 17.06 0.625 times
Wed 25 March 2026 16.25 (4.97%) 16.25 16.25 - 16.25 0.625 times
Wed 11 March 2026 15.48 (10.18%) 14.75 14.75 - 15.48 1.25 times
Wed 25 February 2026 14.05 (4.93%) 14.05 14.05 - 14.05 0.625 times
Fri 20 February 2026 13.39 (0%) 12.76 12.76 - 13.39 1.25 times

weekly chart NewMarkets

Monthly price and charts NewMarkets

Strong monthly Stock price targets for NewMarkets 508867 are 22.2 and 23.5

Monthly Target 121.12
Monthly Target 221.98
Monthly Target 322.416666666667
Monthly Target 423.28
Monthly Target 523.72

Monthly price and volumes New Markets

Date Closing Open Range Volume
Wed 20 May 2026 22.85 (8.14%) 21.55 21.55 - 22.85 0.8696 times
Tue 28 April 2026 21.13 (30.03%) 17.06 17.06 - 21.13 1.7391 times
Wed 25 March 2026 16.25 (15.66%) 14.75 14.75 - 16.25 0.6522 times
Wed 25 February 2026 14.05 (27.26%) 11.59 11.59 - 14.05 1.087 times
Fri 30 January 2026 11.04 (0%) 10.02 10.02 - 11.04 0.6522 times
Tue 26 May 2026 (0%) - 0 times

monthly chart NewMarkets

DMA SMA EMA moving averages of New Markets 508867

DMA (daily moving average) of New Markets 508867

DMA period DMA value
5 day DMA 21.98
12 day DMA 20.53
20 day DMA 17.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of New Markets 508867

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0321.6221.22
12 day EMA20.1819.719.21
20 day EMA17.7117.1716.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of New Markets 508867

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.6421.38
12 day SMA20.5319.9819.41
20 day SMA17.8417.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme