Login or Join
HomepageNewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NewMarkets
Strong Daily Stock price targets for NewMarkets 508867 are 146.9 and 146.9
| Daily Target 1 | 146.9 |
| Daily Target 2 | 146.9 |
| Daily Target 3 | 146.9 |
| Daily Target 4 | 146.9 |
| Daily Target 5 | 146.9 |
Daily price and volume New Markets
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 146.90 (0%) | 146.90 | 146.90 - 146.90 | 1.7118 times | Thu 12 November 2026 | 146.90 (1.98%) | 146.90 | 146.90 - 146.90 | 0.0571 times | Wed 11 November 2026 | 144.05 (1.98%) | 144.00 | 144.00 - 144.05 | 1.0699 times | Mon 09 November 2026 | 141.25 (8.19%) | 141.25 | 141.25 - 141.25 | 0.0713 times | Fri 30 October 2026 | 130.56 (2%) | 130.56 | 130.56 - 130.56 | 0.2996 times | Wed 28 October 2026 | 128.00 (1.87%) | 128.00 | 128.00 - 128.00 | 0.0713 times | Tue 27 October 2026 | 125.65 (2%) | 125.65 | 125.65 - 125.65 | 2.8531 times | Fri 23 October 2026 | 123.19 (2%) | 123.19 | 123.19 - 123.19 | 1.2696 times | Thu 22 October 2026 | 120.78 (1.99%) | 120.78 | 120.78 - 120.78 | 1.1412 times | Wed 21 October 2026 | 118.42 (2%) | 118.42 | 118.42 - 118.42 | 1.4551 times | Mon 19 October 2026 | 116.10 (1.99%) | 116.10 | 116.10 - 116.10 | 10.5563 times |
Weekly price and charts NewMarkets
Strong weekly Stock price targets for NewMarkets 508867 are 144.08 and 149.73
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 143.13 |
| Weekly Target 3 | 145.01666666667 |
| Weekly Target 4 | 148.78 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for New Markets
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 146.90 (12.52%) | 141.25 | 141.25 - 146.90 | 0.1687 times | Fri 30 October 2026 | 130.56 (5.98%) | 125.65 | 125.65 - 130.56 | 0.1869 times | Fri 23 October 2026 | 123.19 (8.22%) | 116.10 | 116.10 - 123.19 | 0.8361 times | Fri 16 October 2026 | 113.83 (12.56%) | 108.38 | 108.38 - 113.83 | 1.0999 times | Tue 06 October 2026 | 101.13 (4.03%) | 99.15 | 99.15 - 101.13 | 0.0174 times | Thu 01 October 2026 | 97.21 (13.62%) | 89.83 | 85.34 - 97.21 | 2.5356 times | Fri 25 September 2026 | 85.56 (27.61%) | 70.40 | 70.40 - 85.56 | 5.1398 times | Wed 26 August 2026 | 67.05 (4.02%) | 65.74 | 65.74 - 67.05 | 0.0017 times | Fri 21 August 2026 | 64.46 (10.36%) | 59.57 | 59.57 - 64.46 | 0.0099 times | Fri 14 August 2026 | 58.41 (10.35%) | 53.98 | 53.98 - 58.41 | 0.0041 times | Fri 07 August 2026 | 52.93 (16.92%) | 47.53 | 47.53 - 52.93 | 0.0041 times |
Monthly price and charts NewMarkets
Strong monthly Stock price targets for NewMarkets 508867 are 144.08 and 149.73
| Monthly Target 1 | 139.37 |
| Monthly Target 2 | 143.13 |
| Monthly Target 3 | 145.01666666667 |
| Monthly Target 4 | 148.78 |
| Monthly Target 5 | 150.67 |
Monthly price and volumes New Markets
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 146.90 (12.52%) | 141.25 | 141.25 - 146.90 | 0.1681 times | Fri 30 October 2026 | 130.56 (39.71%) | 95.31 | 93.43 - 130.56 | 2.3157 times | Tue 29 September 2026 | 93.45 (39.37%) | 70.40 | 70.40 - 94.32 | 7.4619 times | Wed 26 August 2026 | 67.05 (48.11%) | 47.53 | 47.53 - 67.05 | 0.0198 times | Fri 31 July 2026 | 45.27 (21.6%) | 37.97 | 37.97 - 45.27 | 0.0049 times | Tue 30 June 2026 | 37.23 (40.86%) | 27.75 | 27.75 - 37.23 | 0.0107 times | Fri 29 May 2026 | 26.43 (25.08%) | 21.55 | 21.55 - 26.43 | 0.0058 times | Tue 28 April 2026 | 21.13 (30.03%) | 17.06 | 17.06 - 21.13 | 0.0066 times | Wed 25 March 2026 | 16.25 (15.66%) | 14.75 | 14.75 - 16.25 | 0.0025 times | Wed 25 February 2026 | 14.05 (27.26%) | 11.59 | 11.59 - 14.05 | 0.0041 times | Fri 30 January 2026 | 11.04 (0%) | 10.02 | 10.02 - 11.04 | 0.0025 times |
Indicator Analysis of NewMarkets
Please login to view indicator analysis. or View indicator analysis of NewMarkets 508867 on MunafaSutra.com for free
DMA SMA EMA moving averages of New Markets 508867
DMA (daily moving average) of New Markets 508867
| DMA period | DMA value |
| 5 day DMA | 141.93 |
| 12 day DMA | 129.64 |
| 20 day DMA | 119.22 |
| 35 day DMA | 97.76 |
| 50 day DMA | 82.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of New Markets 508867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.73 | 139.15 | 135.27 |
| 12 day EMA | 130.77 | 127.84 | 124.38 |
| 20 day EMA | 119.78 | 116.93 | 113.78 |
| 35 day EMA | 102.22 | 99.59 | 96.8 |
| 50 day EMA | 84.53 | 81.99 | 79.34 |
SMA (simple moving average) of New Markets 508867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.93 | 138.15 | 133.9 |
| 12 day SMA | 129.64 | 126.7 | 123.58 |
| 20 day SMA | 119.22 | 116.37 | 113.3 |
| 35 day SMA | 97.76 | 95.17 | 92.54 |
| 50 day SMA | 82.46 | 80.25 | 78.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.