NewMarkets 508867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Markets 508867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NewMarkets

Strong Daily Stock price targets for NewMarkets 508867 are 65.74 and 65.74

Daily Target 165.74
Daily Target 265.74
Daily Target 365.74
Daily Target 465.74
Daily Target 565.74

Daily price and volume New Markets

Date Closing Open Range Volume
Tue 25 August 2026 65.74 (1.99%) 65.74 65.74 - 65.74 0.5882 times
Fri 21 August 2026 64.46 (1.99%) 64.46 64.46 - 64.46 0.5882 times
Thu 20 August 2026 63.20 (1.98%) 63.20 63.20 - 63.20 0.5882 times
Wed 19 August 2026 61.97 (1.99%) 61.97 61.97 - 61.97 0.5882 times
Tue 18 August 2026 60.76 (2%) 60.76 60.76 - 60.76 0.5882 times
Mon 17 August 2026 59.57 (1.99%) 59.57 59.57 - 59.57 4.7059 times
Fri 14 August 2026 58.41 (1.99%) 58.41 58.41 - 58.41 0.5882 times
Thu 13 August 2026 57.27 (1.99%) 57.27 57.27 - 57.27 0.5882 times
Wed 12 August 2026 56.15 (2%) 56.15 56.15 - 56.15 0.5882 times
Tue 11 August 2026 55.05 (1.98%) 55.05 55.05 - 55.05 0.5882 times
Mon 10 August 2026 53.98 (1.98%) 53.98 53.98 - 53.98 0.5882 times

Daily chart NewMarkets

Weekly price and charts NewMarkets

Strong weekly Stock price targets for NewMarkets 508867 are 65.74 and 65.74

Weekly Target 165.74
Weekly Target 265.74
Weekly Target 365.74
Weekly Target 465.74
Weekly Target 565.74

Weekly price and volumes for New Markets

Date Closing Open Range Volume
Tue 25 August 2026 65.74 (1.99%) 65.74 65.74 - 65.74 0.2381 times
Fri 21 August 2026 64.46 (10.36%) 59.57 59.57 - 64.46 2.8571 times
Fri 14 August 2026 58.41 (10.35%) 53.98 53.98 - 58.41 1.1905 times
Fri 07 August 2026 52.93 (16.92%) 47.53 47.53 - 52.93 1.1905 times
Fri 31 July 2026 45.27 (14.64%) 41.07 41.07 - 45.27 0.7143 times
Fri 03 July 2026 39.49 (10.34%) 36.50 36.50 - 39.49 1.1905 times
Tue 23 June 2026 35.79 (1.99%) 35.79 35.79 - 35.79 0.2381 times
Wed 17 June 2026 35.09 (6.08%) 33.74 33.74 - 35.09 0.7143 times
Fri 12 June 2026 33.08 (3.99%) 32.44 32.44 - 33.08 0.4762 times
Fri 05 June 2026 31.81 (20.36%) 27.75 27.75 - 31.81 1.1905 times
Fri 29 May 2026 26.43 (15.67%) 23.99 23.99 - 26.43 0.7143 times

weekly chart NewMarkets

Monthly price and charts NewMarkets

Strong monthly Stock price targets for NewMarkets 508867 are 56.64 and 74.85

Monthly Target 141.46
Monthly Target 253.6
Monthly Target 359.67
Monthly Target 471.81
Monthly Target 577.88

Monthly price and volumes New Markets

Date Closing Open Range Volume
Tue 25 August 2026 65.74 (45.22%) 47.53 47.53 - 65.74 2.7059 times
Fri 31 July 2026 45.27 (21.6%) 37.97 37.97 - 45.27 0.7059 times
Tue 30 June 2026 37.23 (40.86%) 27.75 27.75 - 37.23 1.5294 times
Fri 29 May 2026 26.43 (25.08%) 21.55 21.55 - 26.43 0.8235 times
Tue 28 April 2026 21.13 (30.03%) 17.06 17.06 - 21.13 0.9412 times
Wed 25 March 2026 16.25 (15.66%) 14.75 14.75 - 16.25 0.3529 times
Wed 25 February 2026 14.05 (27.26%) 11.59 11.59 - 14.05 0.5882 times
Fri 30 January 2026 11.04 (0%) 10.02 10.02 - 11.04 0.3529 times
Wed 26 August 2026 (0%) - 0 times

monthly chart NewMarkets

DMA SMA EMA moving averages of New Markets 508867

DMA (daily moving average) of New Markets 508867

DMA period DMA value
5 day DMA 63.23
12 day DMA 59.12
20 day DMA 53.93
35 day DMA 45.26
50 day DMA 38.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of New Markets 508867

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2762.0360.81
12 day EMA59.0257.856.59
20 day EMA54.3753.1751.98
35 day EMA46.5945.4644.34
50 day EMA38.7237.6236.53

SMA (simple moving average) of New Markets 508867

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2361.9960.78
12 day SMA59.1257.9756.84
20 day SMA53.9352.5851.26
35 day SMA45.2644.1443.01
50 day SMA38.1237.1336.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme