Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 7473.13 and 7643.03
| Daily Target 1 | 7338.52 |
| Daily Target 2 | 7437.83 |
| Daily Target 3 | 7508.4166666667 |
| Daily Target 4 | 7607.73 |
| Daily Target 5 | 7678.32 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7537.15 (0.44%) | 7503.95 | 7409.10 - 7579.00 | 0.559 times | Wed 11 February 2026 | 7503.95 (3.93%) | 7400.00 | 7399.95 - 7640.00 | 4.4927 times | Tue 10 February 2026 | 7220.00 (0.12%) | 7212.05 | 7187.40 - 7280.40 | 0.4768 times | Mon 09 February 2026 | 7211.30 (0.78%) | 7177.20 | 7163.60 - 7274.70 | 0.5419 times | Fri 06 February 2026 | 7155.80 (0.46%) | 7020.10 | 6993.90 - 7178.00 | 0.5527 times | Thu 05 February 2026 | 7122.70 (0.12%) | 7149.25 | 7044.50 - 7149.25 | 1.4943 times | Wed 04 February 2026 | 7114.05 (0.4%) | 7091.00 | 7055.50 - 7155.00 | 0.2574 times | Tue 03 February 2026 | 7085.45 (2.19%) | 7030.40 | 7000.35 - 7163.55 | 0.7685 times | Mon 02 February 2026 | 6933.65 (0.03%) | 7068.85 | 6834.00 - 7068.85 | 0.1629 times | Sun 01 February 2026 | 6931.90 (-0.4%) | 7069.95 | 6890.00 - 7069.95 | 0.6938 times | Fri 30 January 2026 | 6959.90 (2.31%) | 6768.05 | 6768.05 - 6974.85 | 0.4724 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7350.38 and 7826.78
| Weekly Target 1 | 6970.52 |
| Weekly Target 2 | 7253.83 |
| Weekly Target 3 | 7446.9166666667 |
| Weekly Target 4 | 7730.23 |
| Weekly Target 5 | 7923.32 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7537.15 (5.33%) | 7177.20 | 7163.60 - 7640.00 | 1.547 times | Fri 06 February 2026 | 7155.80 (2.81%) | 7069.95 | 6834.00 - 7178.00 | 1.0014 times | Fri 30 January 2026 | 6959.90 (2.33%) | 6800.00 | 6680.00 - 6974.85 | 0.3102 times | Fri 23 January 2026 | 6801.30 (-6.01%) | 7164.80 | 6696.45 - 7262.40 | 0.6759 times | Fri 16 January 2026 | 7235.90 (-0.33%) | 7201.00 | 7070.00 - 7323.05 | 0.3599 times | Fri 09 January 2026 | 7259.55 (1.83%) | 7168.65 | 7048.00 - 7488.75 | 4.7893 times | Fri 02 January 2026 | 7129.30 (-0.36%) | 7197.90 | 6935.55 - 7197.90 | 0.319 times | Fri 26 December 2025 | 7154.70 (2%) | 7015.20 | 7014.10 - 7209.35 | 0.3277 times | Fri 19 December 2025 | 7014.35 (-1.23%) | 7099.95 | 6880.00 - 7147.95 | 0.4297 times | Fri 12 December 2025 | 7101.80 (-1.22%) | 7188.95 | 6974.00 - 7209.50 | 0.24 times | Fri 05 December 2025 | 7189.25 (-1.95%) | 7343.20 | 7150.00 - 7393.10 | 0.2581 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7185.58 and 7991.58
| Monthly Target 1 | 6531.05 |
| Monthly Target 2 | 7034.1 |
| Monthly Target 3 | 7337.05 |
| Monthly Target 4 | 7840.1 |
| Monthly Target 5 | 8143.05 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7537.15 (8.29%) | 7069.95 | 6834.00 - 7640.00 | 0.7476 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.8481 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.4134 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.716 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.5328 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4636 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.2056 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.4469 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.7724 times | Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 0.8537 times | Wed 30 April 2025 | 6962.05 (5.13%) | 6600.75 | 6547.60 - 7238.00 | 2.0956 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7325.64 |
| 12 day DMA | 7131.55 |
| 20 day DMA | 7045.85 |
| 35 day DMA | 7112.7 |
| 50 day DMA | 7098.95 |
| 100 day DMA | 7358.36 |
| 150 day DMA | 7426.36 |
| 200 day DMA | 7328.04 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7361.59 | 7273.83 | 7158.78 |
| 12 day EMA | 7208.22 | 7148.43 | 7083.81 |
| 20 day EMA | 7151.05 | 7110.43 | 7069.03 |
| 35 day EMA | 7117.94 | 7093.26 | 7069.08 |
| 50 day EMA | 7140.8 | 7124.63 | 7109.15 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7325.64 | 7242.75 | 7164.77 |
| 12 day SMA | 7131.55 | 7074.23 | 7015.16 |
| 20 day SMA | 7045.85 | 7032.53 | 7022.95 |
| 35 day SMA | 7112.7 | 7099.47 | 7086.64 |
| 50 day SMA | 7098.95 | 7093.07 | 7088.74 |
| 100 day SMA | 7358.36 | 7361.8 | 7365.28 |
| 150 day SMA | 7426.36 | 7426.88 | 7427.21 |
| 200 day SMA | 7328.04 | 7326.16 | 7324.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.