Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 6199.88 and 6310.03
| Daily Target 1 | 6180.32 |
| Daily Target 2 | 6219.43 |
| Daily Target 3 | 6290.4666666667 |
| Daily Target 4 | 6329.58 |
| Daily Target 5 | 6400.62 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6258.55 (-1.99%) | 6361.45 | 6251.35 - 6361.50 | 0.8703 times | Thu 25 April 2024 | 6385.30 (1.96%) | 6283.20 | 6172.00 - 6402.85 | 0.5522 times | Wed 24 April 2024 | 6262.30 (1.14%) | 6249.70 | 6188.00 - 6310.35 | 0.4018 times | Tue 23 April 2024 | 6191.70 (-0.7%) | 6296.10 | 6181.40 - 6301.10 | 0.3478 times | Mon 22 April 2024 | 6235.05 (1.05%) | 6152.00 | 6149.00 - 6254.00 | 1.9717 times | Fri 19 April 2024 | 6170.05 (1.68%) | 6107.45 | 6054.15 - 6208.35 | 1.978 times | Thu 18 April 2024 | 6068.15 (-4.2%) | 6324.35 | 6059.00 - 6328.50 | 1.0705 times | Tue 16 April 2024 | 6334.00 (0.49%) | 6289.75 | 6201.00 - 6345.00 | 1.6146 times | Mon 15 April 2024 | 6303.30 (-1.57%) | 6336.00 | 6283.30 - 6393.80 | 0.3371 times | Fri 12 April 2024 | 6404.15 (-1.3%) | 6477.60 | 6362.00 - 6477.60 | 0.856 times | Wed 10 April 2024 | 6488.70 (-0.24%) | 6504.15 | 6450.05 - 6522.45 | 0.441 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 6203.78 and 6457.63
| Weekly Target 1 | 6016.28 |
| Weekly Target 2 | 6137.42 |
| Weekly Target 3 | 6270.1333333333 |
| Weekly Target 4 | 6391.27 |
| Weekly Target 5 | 6523.98 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6258.55 (1.43%) | 6152.00 | 6149.00 - 6402.85 | 0.8813 times | Fri 19 April 2024 | 6170.05 (-3.66%) | 6336.00 | 6054.15 - 6393.80 | 1.0634 times | Fri 12 April 2024 | 6404.15 (0.1%) | 6378.60 | 6281.00 - 6537.45 | 1.1592 times | Fri 05 April 2024 | 6397.90 (0.72%) | 6452.50 | 6317.85 - 6550.00 | 0.5126 times | Thu 28 March 2024 | 6351.90 (-0.29%) | 6464.70 | 6114.35 - 6464.70 | 0.5732 times | Fri 22 March 2024 | 6370.30 (6.46%) | 6001.00 | 5978.15 - 6390.00 | 1.3855 times | Fri 15 March 2024 | 5983.55 (-1.05%) | 6047.00 | 5948.00 - 6272.20 | 0.8162 times | Thu 07 March 2024 | 6047.20 (-1.47%) | 6150.00 | 5945.00 - 6166.55 | 0.8881 times | Sat 02 March 2024 | 6137.40 (-9.35%) | 6771.30 | 5945.00 - 6787.60 | 1.5269 times | Fri 23 February 2024 | 6770.25 (2.56%) | 6634.80 | 6512.00 - 6871.30 | 1.1937 times | Fri 16 February 2024 | 6601.15 (2.63%) | 6472.85 | 6376.00 - 6774.90 | 1.3859 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 5908.43 and 6404.28
| Monthly Target 1 | 5791.72 |
| Monthly Target 2 | 6025.13 |
| Monthly Target 3 | 6287.5666666667 |
| Monthly Target 4 | 6520.98 |
| Monthly Target 5 | 6783.42 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6258.55 (-1.47%) | 6452.50 | 6054.15 - 6550.00 | 0.6734 times | Thu 28 March 2024 | 6351.90 (4.05%) | 6109.00 | 5945.00 - 6464.70 | 0.7904 times | Thu 29 February 2024 | 6104.70 (-3.96%) | 6297.15 | 6063.10 - 6871.30 | 0.9282 times | Wed 31 January 2024 | 6356.55 (11.49%) | 5764.95 | 5639.70 - 6397.75 | 0.9773 times | Fri 29 December 2023 | 5701.20 (3.09%) | 5589.95 | 5286.00 - 5770.00 | 0.8996 times | Thu 30 November 2023 | 5530.15 (14.76%) | 4801.90 | 4789.20 - 5595.00 | 0.9568 times | Tue 31 October 2023 | 4818.80 (-6.2%) | 5137.40 | 4727.00 - 5152.35 | 1.2006 times | Fri 29 September 2023 | 5137.40 (6.62%) | 4821.10 | 4802.15 - 5182.80 | 0.7793 times | Thu 31 August 2023 | 4818.35 (-6.91%) | 5180.10 | 4731.20 - 5210.05 | 1.9566 times | Mon 31 July 2023 | 5176.10 (1.58%) | 5071.05 | 5051.20 - 5362.00 | 0.8376 times | Fri 30 June 2023 | 5095.60 (10.23%) | 4657.75 | 4657.75 - 5290.00 | 1.3114 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 6266.58 |
| 12 day DMA | 6300.45 |
| 20 day DMA | 6328.8 |
| 35 day DMA | 6240.85 |
| 50 day DMA | 6334.6 |
| 100 day DMA | 6094.48 |
| 150 day DMA | 5770.25 |
| 200 day DMA | 5586.23 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6276.08 | 6284.84 | 6234.62 |
| 12 day EMA | 6283.23 | 6287.72 | 6269.98 |
| 20 day EMA | 6291.25 | 6294.69 | 6285.16 |
| 35 day EMA | 6320.06 | 6323.68 | 6320.05 |
| 50 day EMA | 6327.89 | 6330.72 | 6328.49 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6266.58 | 6248.88 | 6185.45 |
| 12 day SMA | 6300.45 | 6304.63 | 6305.68 |
| 20 day SMA | 6328.8 | 6331.93 | 6331.18 |
| 35 day SMA | 6240.85 | 6237.39 | 6228.74 |
| 50 day SMA | 6334.6 | 6341.74 | 6342.68 |
| 100 day SMA | 6094.48 | 6087.2 | 6077.54 |
| 150 day SMA | 5770.25 | 5762.47 | 5753.79 |
| 200 day SMA | 5586.23 | 5581.34 | 5574.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.