Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 7451.95 and 7692
| Daily Target 1 | 7274.58 |
| Daily Target 2 | 7389.27 |
| Daily Target 3 | 7514.6333333333 |
| Daily Target 4 | 7629.32 |
| Daily Target 5 | 7754.68 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7503.95 (3.93%) | 7400.00 | 7399.95 - 7640.00 | 4.532 times | Tue 10 February 2026 | 7220.00 (0.12%) | 7212.05 | 7187.40 - 7280.40 | 0.4809 times | Mon 09 February 2026 | 7211.30 (0.78%) | 7177.20 | 7163.60 - 7274.70 | 0.5466 times | Fri 06 February 2026 | 7155.80 (0.46%) | 7020.10 | 6993.90 - 7178.00 | 0.5575 times | Thu 05 February 2026 | 7122.70 (0.12%) | 7149.25 | 7044.50 - 7149.25 | 1.5074 times | Wed 04 February 2026 | 7114.05 (0.4%) | 7091.00 | 7055.50 - 7155.00 | 0.2597 times | Tue 03 February 2026 | 7085.45 (2.19%) | 7030.40 | 7000.35 - 7163.55 | 0.7752 times | Mon 02 February 2026 | 6933.65 (0.03%) | 7068.85 | 6834.00 - 7068.85 | 0.1643 times | Sun 01 February 2026 | 6931.90 (-0.4%) | 7069.95 | 6890.00 - 7069.95 | 0.6998 times | Fri 30 January 2026 | 6959.90 (2.31%) | 6768.05 | 6768.05 - 6974.85 | 0.4766 times | Thu 29 January 2026 | 6802.70 (-0.68%) | 6973.60 | 6758.70 - 6973.60 | 0.2576 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7333.78 and 7810.18
| Weekly Target 1 | 6959.45 |
| Weekly Target 2 | 7231.7 |
| Weekly Target 3 | 7435.85 |
| Weekly Target 4 | 7708.1 |
| Weekly Target 5 | 7912.25 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7503.95 (4.87%) | 7177.20 | 7163.60 - 7640.00 | 1.4248 times | Fri 06 February 2026 | 7155.80 (2.81%) | 7069.95 | 6834.00 - 7178.00 | 1.0159 times | Fri 30 January 2026 | 6959.90 (2.33%) | 6800.00 | 6680.00 - 6974.85 | 0.3146 times | Fri 23 January 2026 | 6801.30 (-6.01%) | 7164.80 | 6696.45 - 7262.40 | 0.6857 times | Fri 16 January 2026 | 7235.90 (-0.33%) | 7201.00 | 7070.00 - 7323.05 | 0.3651 times | Fri 09 January 2026 | 7259.55 (1.83%) | 7168.65 | 7048.00 - 7488.75 | 4.8585 times | Fri 02 January 2026 | 7129.30 (-0.36%) | 7197.90 | 6935.55 - 7197.90 | 0.3236 times | Fri 26 December 2025 | 7154.70 (2%) | 7015.20 | 7014.10 - 7209.35 | 0.3324 times | Fri 19 December 2025 | 7014.35 (-1.23%) | 7099.95 | 6880.00 - 7147.95 | 0.4359 times | Fri 12 December 2025 | 7101.80 (-1.22%) | 7188.95 | 6974.00 - 7209.50 | 0.2435 times | Fri 05 December 2025 | 7189.25 (-1.95%) | 7343.20 | 7150.00 - 7393.10 | 0.2618 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7168.98 and 7974.98
| Monthly Target 1 | 6519.98 |
| Monthly Target 2 | 7011.97 |
| Monthly Target 3 | 7325.9833333333 |
| Monthly Target 4 | 7817.97 |
| Monthly Target 5 | 8131.98 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7503.95 (7.82%) | 7069.95 | 6834.00 - 7640.00 | 0.7087 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.8559 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.4151 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.719 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.5392 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4655 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.2107 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.4529 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.7756 times | Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 0.8573 times | Wed 30 April 2025 | 6962.05 (5.13%) | 6600.75 | 6547.60 - 7238.00 | 2.1044 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7242.75 |
| 12 day DMA | 7074.23 |
| 20 day DMA | 7032.53 |
| 35 day DMA | 7099.47 |
| 50 day DMA | 7093.07 |
| 100 day DMA | 7361.8 |
| 150 day DMA | 7426.88 |
| 200 day DMA | 7326.16 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7273.83 | 7158.78 | 7128.18 |
| 12 day EMA | 7148.42 | 7083.8 | 7059.05 |
| 20 day EMA | 7110.63 | 7069.25 | 7053.39 |
| 35 day EMA | 7095.85 | 7071.82 | 7063.1 |
| 50 day EMA | 7128.83 | 7113.53 | 7109.19 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7242.75 | 7164.77 | 7137.86 |
| 12 day SMA | 7074.23 | 7015.16 | 6980.27 |
| 20 day SMA | 7032.53 | 7022.95 | 7025.24 |
| 35 day SMA | 7099.47 | 7086.64 | 7080.77 |
| 50 day SMA | 7093.07 | 7088.74 | 7090.99 |
| 100 day SMA | 7361.8 | 7365.28 | 7371.24 |
| 150 day SMA | 7426.88 | 7427.21 | 7429.5 |
| 200 day SMA | 7326.16 | 7324.07 | 7323.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.