Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 7194.88 and 7275.13
| Daily Target 1 | 7134.62 |
| Daily Target 2 | 7174.88 |
| Daily Target 3 | 7214.8666666667 |
| Daily Target 4 | 7255.13 |
| Daily Target 5 | 7295.12 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 7215.15 (0.36%) | 7188.15 | 7174.60 - 7254.85 | 1.423 times | Fri 11 July 2025 | 7189.55 (-2.3%) | 7362.00 | 7160.00 - 7362.00 | 0.2431 times | Thu 10 July 2025 | 7358.90 (-1.41%) | 7492.25 | 7349.00 - 7492.25 | 0.2075 times | Wed 09 July 2025 | 7464.40 (-1.36%) | 7565.75 | 7446.25 - 7565.75 | 0.312 times | Tue 08 July 2025 | 7567.15 (-0.63%) | 7601.00 | 7552.45 - 7634.45 | 0.1524 times | Mon 07 July 2025 | 7615.25 (0.81%) | 7556.20 | 7533.30 - 7625.00 | 0.3472 times | Fri 04 July 2025 | 7554.30 (-0.13%) | 7581.10 | 7527.15 - 7590.00 | 0.2109 times | Thu 03 July 2025 | 7563.95 (1.55%) | 7489.20 | 7439.60 - 7599.75 | 1.2693 times | Wed 02 July 2025 | 7448.15 (-0.61%) | 7480.00 | 7417.00 - 7529.40 | 0.4311 times | Tue 01 July 2025 | 7494.20 (3.47%) | 7499.95 | 7400.30 - 7583.30 | 5.4035 times | Mon 30 June 2025 | 7242.75 (-0.87%) | 7354.90 | 7201.50 - 7354.90 | 0.3625 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7194.88 and 7275.13
| Weekly Target 1 | 7134.62 |
| Weekly Target 2 | 7174.88 |
| Weekly Target 3 | 7214.8666666667 |
| Weekly Target 4 | 7255.13 |
| Weekly Target 5 | 7295.12 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 7215.15 (0.36%) | 7188.15 | 7174.60 - 7254.85 | 0.5405 times | Fri 11 July 2025 | 7189.55 (-4.83%) | 7556.20 | 7160.00 - 7634.45 | 0.4795 times | Fri 04 July 2025 | 7554.30 (3.4%) | 7354.90 | 7201.50 - 7599.75 | 2.9163 times | Fri 27 June 2025 | 7305.95 (4.24%) | 7000.00 | 6993.15 - 7324.80 | 0.9032 times | Thu 19 June 2025 | 7008.55 (0.23%) | 6995.05 | 6918.60 - 7139.15 | 0.6179 times | Fri 13 June 2025 | 6992.80 (0.74%) | 6997.55 | 6867.00 - 7052.45 | 0.4807 times | Fri 06 June 2025 | 6941.70 (0.92%) | 7038.80 | 6775.00 - 7090.00 | 1.3695 times | Fri 30 May 2025 | 6878.20 (-2.61%) | 7100.00 | 6851.00 - 7119.70 | 1.3359 times | Fri 23 May 2025 | 7062.80 (0.71%) | 7000.00 | 6893.95 - 7085.00 | 0.7917 times | Fri 16 May 2025 | 7013.25 (4.38%) | 6874.95 | 6769.05 - 7108.55 | 0.565 times | Fri 09 May 2025 | 6718.80 (-3.41%) | 6955.00 | 6684.25 - 7076.80 | 1.134 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 6950.35 and 7424.8
| Monthly Target 1 | 6862.08 |
| Monthly Target 2 | 7038.62 |
| Monthly Target 3 | 7336.5333333333 |
| Monthly Target 4 | 7513.07 |
| Monthly Target 5 | 7810.98 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 7215.15 (-0.38%) | 7499.95 | 7160.00 - 7634.45 | 1.127 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 1.0411 times | Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 1.1506 times | Wed 30 April 2025 | 6962.05 (5.13%) | 6600.75 | 6547.60 - 7238.00 | 2.8247 times | Fri 28 March 2025 | 6622.30 (9.42%) | 6002.15 | 6002.15 - 6699.95 | 0.2961 times | Fri 28 February 2025 | 6052.00 (-11.19%) | 6790.10 | 6002.15 - 7005.00 | 0.5754 times | Fri 31 January 2025 | 6814.90 (-6.57%) | 7374.95 | 6609.40 - 7543.00 | 1.1083 times | Tue 31 December 2024 | 7294.20 (6.8%) | 6879.95 | 6836.35 - 7415.80 | 0.5623 times | Fri 29 November 2024 | 6829.80 (-2.72%) | 7061.30 | 6606.00 - 7545.10 | 0.8644 times | Thu 31 October 2024 | 7020.70 (-2.43%) | 7195.80 | 6750.00 - 7251.35 | 0.4502 times | Mon 30 September 2024 | 7195.75 (3.85%) | 6989.70 | 6802.05 - 7319.95 | 0.6718 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7359.03 |
| 12 day DMA | 7418.31 |
| 20 day DMA | 7260.95 |
| 35 day DMA | 7122.6 |
| 50 day DMA | 7070.86 |
| 100 day DMA | 6806.19 |
| 150 day DMA | 6893.24 |
| 200 day DMA | 6923.53 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7317.48 | 7368.63 | 7458.16 |
| 12 day EMA | 7335.21 | 7357.03 | 7387.47 |
| 20 day EMA | 7278.02 | 7284.64 | 7294.64 |
| 35 day EMA | 7192.8 | 7191.48 | 7191.59 |
| 50 day EMA | 7090.75 | 7085.67 | 7081.43 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7359.03 | 7439.05 | 7512 |
| 12 day SMA | 7418.31 | 7408.85 | 7396.35 |
| 20 day SMA | 7260.95 | 7249.83 | 7240.08 |
| 35 day SMA | 7122.6 | 7118.24 | 7111.53 |
| 50 day SMA | 7070.86 | 7065.68 | 7061.13 |
| 100 day SMA | 6806.19 | 6802.75 | 6800.32 |
| 150 day SMA | 6893.24 | 6891.67 | 6890.9 |
| 200 day SMA | 6923.53 | 6922.78 | 6921.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.