ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloHosp

Strong Daily Stock price targets for ApolloHosp 508869 are 7194.88 and 7275.13

Daily Target 17134.62
Daily Target 27174.88
Daily Target 37214.8666666667
Daily Target 47255.13
Daily Target 57295.12

Daily price and volume Apollo Hosp

Date Closing Open Range Volume
Mon 14 July 2025 7215.15 (0.36%) 7188.15 7174.60 - 7254.85 1.423 times
Fri 11 July 2025 7189.55 (-2.3%) 7362.00 7160.00 - 7362.00 0.2431 times
Thu 10 July 2025 7358.90 (-1.41%) 7492.25 7349.00 - 7492.25 0.2075 times
Wed 09 July 2025 7464.40 (-1.36%) 7565.75 7446.25 - 7565.75 0.312 times
Tue 08 July 2025 7567.15 (-0.63%) 7601.00 7552.45 - 7634.45 0.1524 times
Mon 07 July 2025 7615.25 (0.81%) 7556.20 7533.30 - 7625.00 0.3472 times
Fri 04 July 2025 7554.30 (-0.13%) 7581.10 7527.15 - 7590.00 0.2109 times
Thu 03 July 2025 7563.95 (1.55%) 7489.20 7439.60 - 7599.75 1.2693 times
Wed 02 July 2025 7448.15 (-0.61%) 7480.00 7417.00 - 7529.40 0.4311 times
Tue 01 July 2025 7494.20 (3.47%) 7499.95 7400.30 - 7583.30 5.4035 times
Mon 30 June 2025 7242.75 (-0.87%) 7354.90 7201.50 - 7354.90 0.3625 times

 Daily chart ApolloHosp

Weekly price and charts ApolloHosp

Strong weekly Stock price targets for ApolloHosp 508869 are 7194.88 and 7275.13

Weekly Target 17134.62
Weekly Target 27174.88
Weekly Target 37214.8666666667
Weekly Target 47255.13
Weekly Target 57295.12

Weekly price and volumes for Apollo Hosp

Date Closing Open Range Volume
Mon 14 July 2025 7215.15 (0.36%) 7188.15 7174.60 - 7254.85 0.5405 times
Fri 11 July 2025 7189.55 (-4.83%) 7556.20 7160.00 - 7634.45 0.4795 times
Fri 04 July 2025 7554.30 (3.4%) 7354.90 7201.50 - 7599.75 2.9163 times
Fri 27 June 2025 7305.95 (4.24%) 7000.00 6993.15 - 7324.80 0.9032 times
Thu 19 June 2025 7008.55 (0.23%) 6995.05 6918.60 - 7139.15 0.6179 times
Fri 13 June 2025 6992.80 (0.74%) 6997.55 6867.00 - 7052.45 0.4807 times
Fri 06 June 2025 6941.70 (0.92%) 7038.80 6775.00 - 7090.00 1.3695 times
Fri 30 May 2025 6878.20 (-2.61%) 7100.00 6851.00 - 7119.70 1.3359 times
Fri 23 May 2025 7062.80 (0.71%) 7000.00 6893.95 - 7085.00 0.7917 times
Fri 16 May 2025 7013.25 (4.38%) 6874.95 6769.05 - 7108.55 0.565 times
Fri 09 May 2025 6718.80 (-3.41%) 6955.00 6684.25 - 7076.80 1.134 times

 weekly chart ApolloHosp

Monthly price and charts ApolloHosp

Strong monthly Stock price targets for ApolloHosp 508869 are 6950.35 and 7424.8

Monthly Target 16862.08
Monthly Target 27038.62
Monthly Target 37336.5333333333
Monthly Target 47513.07
Monthly Target 57810.98

Monthly price and volumes Apollo Hosp

Date Closing Open Range Volume
Mon 14 July 2025 7215.15 (-0.38%) 7499.95 7160.00 - 7634.45 1.127 times
Mon 30 June 2025 7242.75 (5.3%) 7038.80 6775.00 - 7354.90 1.0411 times
Fri 30 May 2025 6878.20 (-1.2%) 6880.25 6684.25 - 7119.70 1.1506 times
Wed 30 April 2025 6962.05 (5.13%) 6600.75 6547.60 - 7238.00 2.8247 times
Fri 28 March 2025 6622.30 (9.42%) 6002.15 6002.15 - 6699.95 0.2961 times
Fri 28 February 2025 6052.00 (-11.19%) 6790.10 6002.15 - 7005.00 0.5754 times
Fri 31 January 2025 6814.90 (-6.57%) 7374.95 6609.40 - 7543.00 1.1083 times
Tue 31 December 2024 7294.20 (6.8%) 6879.95 6836.35 - 7415.80 0.5623 times
Fri 29 November 2024 6829.80 (-2.72%) 7061.30 6606.00 - 7545.10 0.8644 times
Thu 31 October 2024 7020.70 (-2.43%) 7195.80 6750.00 - 7251.35 0.4502 times
Mon 30 September 2024 7195.75 (3.85%) 6989.70 6802.05 - 7319.95 0.6718 times

 monthly chart ApolloHosp

DMA SMA EMA moving averages of Apollo Hosp 508869

DMA (daily moving average) of Apollo Hosp 508869

DMA period DMA value
5 day DMA 7359.03
12 day DMA 7418.31
20 day DMA 7260.95
35 day DMA 7122.6
50 day DMA 7070.86
100 day DMA 6806.19
150 day DMA 6893.24
200 day DMA 6923.53

EMA (exponential moving average) of Apollo Hosp 508869

EMA period EMA current EMA prev EMA prev2
5 day EMA7317.487368.637458.16
12 day EMA7335.217357.037387.47
20 day EMA7278.027284.647294.64
35 day EMA7192.87191.487191.59
50 day EMA7090.757085.677081.43

SMA (simple moving average) of Apollo Hosp 508869

SMA period SMA current SMA prev SMA prev2
5 day SMA7359.037439.057512
12 day SMA7418.317408.857396.35
20 day SMA7260.957249.837240.08
35 day SMA7122.67118.247111.53
50 day SMA7070.867065.687061.13
100 day SMA6806.196802.756800.32
150 day SMA6893.246891.676890.9
200 day SMA6923.536922.786921.35
Back to top | Use Dark Theme