Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 6332.85 and 6527.1
| Daily Target 1 | 6172.42 |
| Daily Target 2 | 6299.03 |
| Daily Target 3 | 6366.6666666667 |
| Daily Target 4 | 6493.28 |
| Daily Target 5 | 6560.92 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 6425.65 (2.82%) | 6275.00 | 6240.05 - 6434.30 | 1.8964 times | Tue 18 March 2025 | 6249.50 (1.55%) | 6200.50 | 6170.55 - 6262.00 | 0.6661 times | Mon 17 March 2025 | 6154.35 (0.85%) | 6017.95 | 6017.95 - 6200.00 | 0.3476 times | Thu 13 March 2025 | 6102.20 (-0.67%) | 6179.95 | 6085.00 - 6179.95 | 0.316 times | Wed 12 March 2025 | 6143.35 (0.03%) | 6150.60 | 6064.15 - 6155.00 | 0.8097 times | Tue 11 March 2025 | 6141.65 (-0.13%) | 6146.15 | 6041.45 - 6159.70 | 2.1225 times | Mon 10 March 2025 | 6149.75 (-1.07%) | 6200.20 | 6132.35 - 6216.10 | 2.1307 times | Fri 07 March 2025 | 6216.10 (-1.03%) | 6309.95 | 6200.00 - 6309.95 | 0.5087 times | Thu 06 March 2025 | 6280.75 (1.09%) | 6213.20 | 6213.20 - 6286.80 | 0.3769 times | Wed 05 March 2025 | 6213.20 (0.35%) | 6244.75 | 6144.05 - 6244.75 | 0.8253 times | Tue 04 March 2025 | 6191.55 (0.23%) | 6170.00 | 6116.75 - 6220.00 | 1.1261 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 6221.8 and 6638.15
| Weekly Target 1 | 5876.28 |
| Weekly Target 2 | 6150.97 |
| Weekly Target 3 | 6292.6333333333 |
| Weekly Target 4 | 6567.32 |
| Weekly Target 5 | 6708.98 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 6425.65 (5.3%) | 6017.95 | 6017.95 - 6434.30 | 0.3183 times | Thu 13 March 2025 | 6102.20 (-1.83%) | 6200.20 | 6041.45 - 6216.10 | 0.5883 times | Fri 07 March 2025 | 6216.10 (2.71%) | 6002.15 | 6002.15 - 6309.95 | 0.44 times | Fri 28 February 2025 | 6052.00 (-4.22%) | 6299.80 | 6002.15 - 6299.80 | 0.6673 times | Fri 21 February 2025 | 6318.75 (0.83%) | 6200.00 | 6192.00 - 6471.55 | 0.3233 times | Fri 14 February 2025 | 6266.65 (-7.66%) | 6899.95 | 6215.40 - 6899.95 | 2.31 times | Fri 07 February 2025 | 6786.35 (-0.42%) | 6790.10 | 6702.75 - 7005.00 | 0.6564 times | Fri 31 January 2025 | 6814.90 (1.05%) | 6685.00 | 6640.00 - 6894.75 | 0.4735 times | Fri 24 January 2025 | 6743.90 (-1.21%) | 6835.00 | 6730.00 - 7014.70 | 1.227 times | Fri 17 January 2025 | 6826.65 (-2.92%) | 6901.35 | 6609.40 - 6965.30 | 2.9959 times | Fri 10 January 2025 | 7032.20 (-3.69%) | 7309.95 | 6991.25 - 7543.00 | 2.497 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 6213.9 and 6646.05
| Monthly Target 1 | 5855.22 |
| Monthly Target 2 | 6140.43 |
| Monthly Target 3 | 6287.3666666667 |
| Monthly Target 4 | 6572.58 |
| Monthly Target 5 | 6719.52 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 6425.65 (6.17%) | 6002.15 | 6002.15 - 6434.30 | 0.2173 times | Fri 28 February 2025 | 6052.00 (-11.19%) | 6790.10 | 6002.15 - 7005.00 | 0.6386 times | Fri 31 January 2025 | 6814.90 (-6.57%) | 7374.95 | 6609.40 - 7543.00 | 1.23 times | Tue 31 December 2024 | 7294.20 (6.8%) | 6879.95 | 6836.35 - 7415.80 | 0.624 times | Fri 29 November 2024 | 6829.80 (-2.72%) | 7061.30 | 6606.00 - 7545.10 | 0.9593 times | Thu 31 October 2024 | 7020.70 (-2.43%) | 7195.80 | 6750.00 - 7251.35 | 0.4996 times | Mon 30 September 2024 | 7195.75 (3.85%) | 6989.70 | 6802.05 - 7319.95 | 0.7455 times | Fri 30 August 2024 | 6928.80 (4.59%) | 6629.40 | 6423.00 - 6989.30 | 1.7982 times | Wed 31 July 2024 | 6624.75 (7.1%) | 6180.00 | 6080.00 - 6778.50 | 1.4287 times | Fri 28 June 2024 | 6185.50 (5.92%) | 5956.85 | 5690.80 - 6350.00 | 1.8587 times | Fri 31 May 2024 | 5839.95 (-1.79%) | 5953.15 | 5741.00 - 6094.15 | 1.2188 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 6215.01 |
| 12 day DMA | 6203.77 |
| 20 day DMA | 6234.51 |
| 35 day DMA | 6412.03 |
| 50 day DMA | 6558.42 |
| 100 day DMA | 6839.69 |
| 150 day DMA | 6869.77 |
| 200 day DMA | 6727.55 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6263.32 | 6182.16 | 6148.49 |
| 12 day EMA | 6235.48 | 6200.92 | 6192.09 |
| 20 day EMA | 6281.62 | 6266.47 | 6268.26 |
| 35 day EMA | 6426.33 | 6426.37 | 6436.78 |
| 50 day EMA | 6591.26 | 6598.02 | 6612.24 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6215.01 | 6158.21 | 6138.26 |
| 12 day SMA | 6203.77 | 6172.63 | 6167.49 |
| 20 day SMA | 6234.51 | 6228.14 | 6229 |
| 35 day SMA | 6412.03 | 6419.76 | 6433.89 |
| 50 day SMA | 6558.42 | 6578.5 | 6599.54 |
| 100 day SMA | 6839.69 | 6844.48 | 6850.84 |
| 150 day SMA | 6869.77 | 6870.86 | 6872.72 |
| 200 day SMA | 6727.55 | 6724.95 | 6723.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.