Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 7233.68 and 7447.68
| Daily Target 1 | 7063.45 |
| Daily Target 2 | 7189.9 |
| Daily Target 3 | 7277.45 |
| Daily Target 4 | 7403.9 |
| Daily Target 5 | 7491.45 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7316.35 (0.16%) | 7192.35 | 7151.00 - 7365.00 | 0.336 times | Wed 01 April 2026 | 7305.00 (-1.66%) | 7452.45 | 7252.10 - 7589.50 | 1.8136 times | Mon 30 March 2026 | 7428.40 (-1.59%) | 7529.80 | 7363.00 - 7529.80 | 1.7306 times | Fri 27 March 2026 | 7548.40 (-0.44%) | 7499.00 | 7498.95 - 7620.00 | 3.1573 times | Wed 25 March 2026 | 7581.50 (2.29%) | 7490.70 | 7440.85 - 7614.95 | 0.7827 times | Tue 24 March 2026 | 7411.90 (3.76%) | 7320.95 | 7200.00 - 7458.00 | 0.7617 times | Mon 23 March 2026 | 7143.30 (-2.99%) | 7412.00 | 7082.50 - 7412.00 | 0.2221 times | Fri 20 March 2026 | 7363.20 (1.39%) | 7258.55 | 7203.50 - 7447.95 | 0.6079 times | Thu 19 March 2026 | 7262.35 (-2.77%) | 7444.05 | 7229.00 - 7444.05 | 0.2723 times | Wed 18 March 2026 | 7468.95 (-0.46%) | 7503.20 | 7451.30 - 7605.30 | 0.3158 times | Tue 17 March 2026 | 7503.20 (0.14%) | 7483.85 | 7476.85 - 7575.35 | 0.5957 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7014.43 and 7452.93
| Weekly Target 1 | 6913.78 |
| Weekly Target 2 | 7115.07 |
| Weekly Target 3 | 7352.2833333333 |
| Weekly Target 4 | 7553.57 |
| Weekly Target 5 | 7790.78 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7316.35 (-3.07%) | 7529.80 | 7151.00 - 7589.50 | 0.9076 times | Fri 27 March 2026 | 7548.40 (2.52%) | 7412.00 | 7082.50 - 7620.00 | 1.1516 times | Fri 20 March 2026 | 7363.20 (-2.47%) | 7549.95 | 7203.50 - 7678.35 | 0.8569 times | Fri 13 March 2026 | 7549.90 (-2.24%) | 7570.05 | 7490.40 - 7870.00 | 1.0101 times | Fri 06 March 2026 | 7722.95 (-1.24%) | 7510.05 | 7480.00 - 7819.00 | 0.7212 times | Fri 27 February 2026 | 7820.25 (2.75%) | 7611.55 | 7611.55 - 7870.00 | 0.869 times | Fri 20 February 2026 | 7611.10 (0.97%) | 7541.25 | 7485.80 - 7669.60 | 0.7161 times | Fri 13 February 2026 | 7538.25 (5.34%) | 7177.20 | 7163.60 - 7640.00 | 2.44 times | Fri 06 February 2026 | 7155.80 (2.81%) | 7069.95 | 6834.00 - 7178.00 | 1.0135 times | Fri 30 January 2026 | 6959.90 (2.33%) | 6800.00 | 6680.00 - 6974.85 | 0.3139 times | Fri 23 January 2026 | 6801.30 (-6.01%) | 7164.80 | 6696.45 - 7262.40 | 0.6841 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 7014.43 and 7452.93
| Monthly Target 1 | 6913.78 |
| Monthly Target 2 | 7115.07 |
| Monthly Target 3 | 7352.2833333333 |
| Monthly Target 4 | 7553.57 |
| Monthly Target 5 | 7790.78 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7316.35 (-1.51%) | 7452.45 | 7151.00 - 7589.50 | 0.1397 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 1.1513 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.3997 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.7713 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3962 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6863 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.4691 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4443 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.1555 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.3867 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.7403 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7435.93 |
| 12 day DMA | 7402.12 |
| 20 day DMA | 7519.19 |
| 35 day DMA | 7566.42 |
| 50 day DMA | 7382.33 |
| 100 day DMA | 7309.52 |
| 150 day DMA | 7459.57 |
| 200 day DMA | 7429.27 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7375.74 | 7405.43 | 7455.63 |
| 12 day EMA | 7428.84 | 7449.28 | 7475.5 |
| 20 day EMA | 7462.09 | 7477.42 | 7495.56 |
| 35 day EMA | 7415.44 | 7421.27 | 7428.12 |
| 50 day EMA | 7375.1 | 7377.5 | 7380.46 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7435.93 | 7455.04 | 7422.7 |
| 12 day SMA | 7402.12 | 7421.58 | 7444.02 |
| 20 day SMA | 7519.19 | 7542.99 | 7568.75 |
| 35 day SMA | 7566.42 | 7563.42 | 7559.16 |
| 50 day SMA | 7382.33 | 7378.57 | 7377.19 |
| 100 day SMA | 7309.52 | 7314.2 | 7319.29 |
| 150 day SMA | 7459.57 | 7463.63 | 7467.48 |
| 200 day SMA | 7429.27 | 7427.28 | 7425.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.