Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 8271.78 and 8376.08
| Daily Target 1 | 8191.65 |
| Daily Target 2 | 8247.6 |
| Daily Target 3 | 8295.95 |
| Daily Target 4 | 8351.9 |
| Daily Target 5 | 8400.25 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8303.55 (0.66%) | 8260.00 | 8240.00 - 8344.30 | 0.593 times | Thu 04 June 2026 | 8249.30 (-0.41%) | 8256.05 | 8230.00 - 8300.30 | 0.7996 times | Wed 03 June 2026 | 8283.55 (2.31%) | 8100.55 | 8100.55 - 8319.00 | 2.0515 times | Tue 02 June 2026 | 8096.15 (-0.04%) | 7874.30 | 7874.25 - 8118.65 | 0.3868 times | Mon 01 June 2026 | 8099.40 (-0.96%) | 8178.95 | 8067.30 - 8248.50 | 0.4232 times | Fri 29 May 2026 | 8177.95 (-1.19%) | 8150.10 | 8150.10 - 8324.40 | 0.888 times | Wed 27 May 2026 | 8276.20 (0.21%) | 8225.95 | 8170.00 - 8304.95 | 1.2755 times | Tue 26 May 2026 | 8259.25 (-1.73%) | 8370.25 | 8235.95 - 8419.05 | 1.0506 times | Mon 25 May 2026 | 8404.85 (0.54%) | 8490.30 | 8382.70 - 8490.30 | 1.0213 times | Fri 22 May 2026 | 8359.75 (0.67%) | 8373.55 | 8253.00 - 8433.15 | 1.5106 times | Thu 21 May 2026 | 8304.10 (2.54%) | 8200.20 | 8053.30 - 8386.00 | 6.6531 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 8088.9 and 8558.95
| Weekly Target 1 | 7703.98 |
| Weekly Target 2 | 8003.77 |
| Weekly Target 3 | 8174.0333333333 |
| Weekly Target 4 | 8473.82 |
| Weekly Target 5 | 8644.08 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8303.55 (1.54%) | 8178.95 | 7874.25 - 8344.30 | 0.704 times | Fri 29 May 2026 | 8177.95 (-2.17%) | 8490.30 | 8150.10 - 8490.30 | 0.701 times | Fri 22 May 2026 | 8359.75 (3.44%) | 8072.00 | 7821.00 - 8433.15 | 2.4017 times | Fri 15 May 2026 | 8081.60 (-0.16%) | 8094.75 | 7988.00 - 8249.95 | 2.4297 times | Fri 08 May 2026 | 8094.85 (5.96%) | 7680.00 | 7673.50 - 8114.00 | 0.6974 times | Thu 30 April 2026 | 7639.20 (-1.12%) | 7735.95 | 7565.00 - 7872.30 | 0.2814 times | Fri 24 April 2026 | 7725.65 (0.35%) | 7705.20 | 7600.35 - 7845.00 | 0.4479 times | Fri 17 April 2026 | 7699.05 (2.45%) | 7410.05 | 7407.30 - 7707.50 | 0.4389 times | Fri 10 April 2026 | 7514.70 (2.71%) | 7318.15 | 7230.15 - 7563.00 | 1.1339 times | Thu 02 April 2026 | 7316.35 (-3.07%) | 7529.80 | 7151.00 - 7589.50 | 0.7641 times | Fri 27 March 2026 | 7548.40 (2.52%) | 7412.00 | 7082.50 - 7620.00 | 0.9696 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 8088.9 and 8558.95
| Monthly Target 1 | 7703.98 |
| Monthly Target 2 | 8003.77 |
| Monthly Target 3 | 8174.0333333333 |
| Monthly Target 4 | 8473.82 |
| Monthly Target 5 | 8644.08 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8303.55 (1.54%) | 8178.95 | 7874.25 - 8344.30 | 0.2211 times | Fri 29 May 2026 | 8177.95 (7.05%) | 7680.00 | 7673.50 - 8490.30 | 1.9566 times | Thu 30 April 2026 | 7639.20 (2.84%) | 7452.45 | 7151.00 - 7872.30 | 0.856 times | Mon 30 March 2026 | 7428.40 (-5.01%) | 7510.05 | 7082.50 - 7870.00 | 1.0959 times | Fri 27 February 2026 | 7820.25 (12.36%) | 7069.95 | 6834.00 - 7870.00 | 1.3324 times | Fri 30 January 2026 | 6959.90 (-1.17%) | 7100.25 | 6680.00 - 7488.75 | 1.6861 times | Wed 31 December 2025 | 7042.60 (-3.95%) | 7343.20 | 6880.00 - 7393.10 | 0.3772 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6533 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.3984 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4229 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.0999 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 8206.39 |
| 12 day DMA | 8242.73 |
| 20 day DMA | 8167.69 |
| 35 day DMA | 7976.73 |
| 50 day DMA | 7810.62 |
| 100 day DMA | 7588.33 |
| 150 day DMA | 7499.09 |
| 200 day DMA | 7559.71 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8246.36 | 8217.77 | 8202 |
| 12 day EMA | 8202.17 | 8183.74 | 8171.83 |
| 20 day EMA | 8131.61 | 8113.52 | 8099.23 |
| 35 day EMA | 7988 | 7969.42 | 7952.94 |
| 50 day EMA | 7821.67 | 7802.01 | 7783.76 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8206.39 | 8181.27 | 8186.65 |
| 12 day SMA | 8242.73 | 8219.6 | 8200.58 |
| 20 day SMA | 8167.69 | 8144.41 | 8119.77 |
| 35 day SMA | 7976.73 | 7957.95 | 7936.98 |
| 50 day SMA | 7810.62 | 7789.8 | 7774.19 |
| 100 day SMA | 7588.33 | 7578.77 | 7567.09 |
| 150 day SMA | 7499.09 | 7496.86 | 7495.26 |
| 200 day SMA | 7559.71 | 7553.61 | 7548.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.