ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloHosp

Strong Daily Stock price targets for ApolloHosp 508869 are 6395.45 and 6507.3

Daily Target 16305.12
Daily Target 26373.93
Daily Target 36416.9666666667
Daily Target 46485.78
Daily Target 56528.82

Daily price and volume Apollo Hosp

Date Closing Open Range Volume
Mon 15 July 2024 6442.75 (1.4%) 6389.60 6348.15 - 6460.00 0.3489 times
Fri 12 July 2024 6353.65 (-0.6%) 6350.70 6318.20 - 6413.65 1.5116 times
Thu 11 July 2024 6392.30 (0.29%) 6417.25 6342.50 - 6417.25 0.203 times
Wed 10 July 2024 6374.10 (0.89%) 6318.10 6303.60 - 6418.10 0.493 times
Tue 09 July 2024 6318.10 (0%) 6319.60 6254.55 - 6349.00 0.5374 times
Mon 08 July 2024 6317.80 (-0.16%) 6424.95 6295.00 - 6424.95 0.5978 times
Fri 05 July 2024 6328.20 (1.54%) 6200.00 6190.65 - 6340.00 1.6621 times
Thu 04 July 2024 6232.50 (0.78%) 6179.05 6161.45 - 6244.65 2.3534 times
Wed 03 July 2024 6184.10 (1.37%) 6097.05 6082.65 - 6215.00 0.8896 times
Tue 02 July 2024 6100.60 (-0.59%) 6139.95 6080.00 - 6152.75 1.4033 times
Mon 01 July 2024 6137.05 (-0.78%) 6180.00 6110.00 - 6180.00 4.0312 times

 Daily chart ApolloHosp

Weekly price and charts ApolloHosp

Strong weekly Stock price targets for ApolloHosp 508869 are 6395.45 and 6507.3

Weekly Target 16305.12
Weekly Target 26373.93
Weekly Target 36416.9666666667
Weekly Target 46485.78
Weekly Target 56528.82

Weekly price and volumes for Apollo Hosp

Date Closing Open Range Volume
Mon 15 July 2024 6442.75 (1.4%) 6389.60 6348.15 - 6460.00 0.0546 times
Fri 12 July 2024 6353.65 (0.4%) 6424.95 6254.55 - 6424.95 0.5231 times
Fri 05 July 2024 6328.20 (2.31%) 6180.00 6080.00 - 6340.00 1.618 times
Fri 28 June 2024 6185.50 (0.24%) 6165.10 6056.20 - 6350.00 2.6544 times
Fri 21 June 2024 6170.65 (-0.56%) 6243.60 6114.30 - 6271.35 0.5972 times
Fri 14 June 2024 6205.10 (3.16%) 6040.00 5989.00 - 6210.00 0.7849 times
Fri 07 June 2024 6014.90 (3%) 5956.85 5690.80 - 6030.00 1.3271 times
Fri 31 May 2024 5839.95 (-1.6%) 5958.00 5743.05 - 5963.00 1.0939 times
Fri 24 May 2024 5934.90 (-0.37%) 5990.00 5845.60 - 6040.15 0.8904 times
Sat 18 May 2024 5956.95 (2.11%) 5820.05 5741.00 - 5993.85 0.4564 times
Fri 10 May 2024 5834.10 (-2.91%) 6034.05 5755.00 - 6094.15 0.6789 times

 weekly chart ApolloHosp

Monthly price and charts ApolloHosp

Strong monthly Stock price targets for ApolloHosp 508869 are 6261.38 and 6641.38

Monthly Target 15947.58
Monthly Target 26195.17
Monthly Target 36327.5833333333
Monthly Target 46575.17
Monthly Target 56707.58

Monthly price and volumes Apollo Hosp

Date Closing Open Range Volume
Mon 15 July 2024 6442.75 (4.16%) 6180.00 6080.00 - 6460.00 0.6612 times
Fri 28 June 2024 6185.50 (5.92%) 5956.85 5690.80 - 6350.00 1.6153 times
Fri 31 May 2024 5839.95 (-1.79%) 5953.15 5741.00 - 6094.15 1.0592 times
Tue 30 April 2024 5946.20 (-6.39%) 6452.50 5738.00 - 6550.00 0.9818 times
Thu 28 March 2024 6351.90 (4.05%) 6109.00 5945.00 - 6464.70 0.7807 times
Thu 29 February 2024 6104.70 (-3.96%) 6297.15 6063.10 - 6871.30 0.9169 times
Wed 31 January 2024 6356.55 (11.49%) 5764.95 5639.70 - 6397.75 0.9653 times
Fri 29 December 2023 5701.20 (3.09%) 5589.95 5286.00 - 5770.00 0.8886 times
Thu 30 November 2023 5530.15 (14.76%) 4801.90 4789.20 - 5595.00 0.9451 times
Tue 31 October 2023 4818.80 (-6.2%) 5137.40 4727.00 - 5152.35 1.1859 times
Fri 29 September 2023 5137.40 (6.62%) 4821.10 4802.15 - 5182.80 0.7697 times

 monthly chart ApolloHosp

DMA SMA EMA moving averages of Apollo Hosp 508869

DMA (daily moving average) of Apollo Hosp 508869

DMA period DMA value
5 day DMA 6376.18
12 day DMA 6280.55
20 day DMA 6245.52
35 day DMA 6131.44
50 day DMA 6062.85
100 day DMA 6170.43
150 day DMA 6094.3
200 day DMA 5862.38

EMA (exponential moving average) of Apollo Hosp 508869

EMA period EMA current EMA prev EMA prev2
5 day EMA6376.496343.376338.23
12 day EMA6308.536284.136271.5
20 day EMA6252.026231.956219.15
35 day EMA6169.486153.396141.6
50 day EMA6091.46077.066065.78

SMA (simple moving average) of Apollo Hosp 508869

SMA period SMA current SMA prev SMA prev2
5 day SMA6376.186351.196346.1
12 day SMA6280.556259.536241.58
20 day SMA6245.526233.636226.21
35 day SMA6131.446116.936105.75
50 day SMA6062.856054.186046.23
100 day SMA6170.436172.016174.75
150 day SMA6094.36088.36083.09
200 day SMA5862.385855.15848.43
Back to top | Use Dark Theme