Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 6874.23 and 6953.23
| Daily Target 1 | 6859.83 |
| Daily Target 2 | 6888.62 |
| Daily Target 3 | 6938.8333333333 |
| Daily Target 4 | 6967.62 |
| Daily Target 5 | 7017.83 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6917.40 (-0.21%) | 6932.15 | 6910.05 - 6989.05 | 0.6775 times |
| Mon 09 June 2025 | 6931.70 (-0.14%) | 6997.55 | 6888.40 - 6997.55 | 0.5105 times |
| Fri 06 June 2025 | 6941.70 (0.98%) | 6842.45 | 6810.00 - 6952.00 | 0.4152 times |
| Thu 05 June 2025 | 6874.60 (0.26%) | 6863.00 | 6842.65 - 6920.95 | 1.3679 times |
| Wed 04 June 2025 | 6857.00 (0.74%) | 6816.00 | 6775.00 - 6866.55 | 1.3754 times |
| Tue 03 June 2025 | 6806.85 (-1.54%) | 6955.00 | 6795.85 - 6955.00 | 0.4019 times |
| Mon 02 June 2025 | 6913.15 (0.51%) | 7038.80 | 6881.95 - 7090.00 | 1.5744 times |
| Fri 30 May 2025 | 6878.20 (-0.68%) | 6950.00 | 6851.00 - 6991.00 | 3.3408 times |
| Thu 29 May 2025 | 6925.60 (-0.36%) | 7060.95 | 6890.10 - 7060.95 | 0.1154 times |
| Wed 28 May 2025 | 6950.90 (-1.66%) | 7011.00 | 6928.40 - 7088.25 | 0.2211 times |
| Tue 27 May 2025 | 7067.95 (-0.35%) | 7100.05 | 7027.00 - 7119.70 | 0.1144 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 6848.33 and 6957.48
| Weekly Target 1 | 6825.3 |
| Weekly Target 2 | 6871.35 |
| Weekly Target 3 | 6934.45 |
| Weekly Target 4 | 6980.5 |
| Weekly Target 5 | 7043.6 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6917.40 (-0.35%) | 6997.55 | 6888.40 - 6997.55 | 0.2122 times |
| Fri 06 June 2025 | 6941.70 (0.92%) | 7038.80 | 6775.00 - 7090.00 | 0.9173 times |
| Fri 30 May 2025 | 6878.20 (-2.61%) | 7100.00 | 6851.00 - 7119.70 | 0.8948 times |
| Fri 23 May 2025 | 7062.80 (0.71%) | 7000.00 | 6893.95 - 7085.00 | 0.5303 times |
| Fri 16 May 2025 | 7013.25 (4.38%) | 6874.95 | 6769.05 - 7108.55 | 0.3785 times |
| Fri 09 May 2025 | 6718.80 (-3.41%) | 6955.00 | 6684.25 - 7076.80 | 0.7596 times |
| Fri 02 May 2025 | 6955.80 (0.06%) | 6999.60 | 6880.25 - 7098.45 | 0.4492 times |
| Fri 25 April 2025 | 6951.85 (-1.71%) | 7100.30 | 6900.70 - 7238.00 | 5.5564 times |
| Thu 17 April 2025 | 7073.00 (4.44%) | 6845.15 | 6837.20 - 7088.85 | 0.1257 times |
| Fri 11 April 2025 | 6772.20 (0.76%) | 6759.95 | 6674.55 - 6924.00 | 0.1759 times |
| Fri 04 April 2025 | 6721.25 (1.49%) | 6600.75 | 6547.60 - 6744.00 | 0.1047 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 6688.7 and 7003.7
| Monthly Target 1 | 6612.47 |
| Monthly Target 2 | 6764.93 |
| Monthly Target 3 | 6927.4666666667 |
| Monthly Target 4 | 7079.93 |
| Monthly Target 5 | 7242.47 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6917.40 (0.57%) | 7038.80 | 6775.00 - 7090.00 | 0.5557 times |
| Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 1.2779 times |
| Wed 30 April 2025 | 6962.05 (5.13%) | 6600.75 | 6547.60 - 7238.00 | 3.1371 times |
| Fri 28 March 2025 | 6622.30 (9.42%) | 6002.15 | 6002.15 - 6699.95 | 0.3288 times |
| Fri 28 February 2025 | 6052.00 (-11.19%) | 6790.10 | 6002.15 - 7005.00 | 0.639 times |
| Fri 31 January 2025 | 6814.90 (-6.57%) | 7374.95 | 6609.40 - 7543.00 | 1.2309 times |
| Tue 31 December 2024 | 7294.20 (6.8%) | 6879.95 | 6836.35 - 7415.80 | 0.6244 times |
| Fri 29 November 2024 | 6829.80 (-2.72%) | 7061.30 | 6606.00 - 7545.10 | 0.96 times |
| Thu 31 October 2024 | 7020.70 (-2.43%) | 7195.80 | 6750.00 - 7251.35 | 0.5 times |
| Mon 30 September 2024 | 7195.75 (3.85%) | 6989.70 | 6802.05 - 7319.95 | 0.7461 times |
| Fri 30 August 2024 | 6928.80 (4.59%) | 6629.40 | 6423.00 - 6989.30 | 1.7995 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 6904.48 |
| 12 day DMA | 6929.8 |
| 20 day DMA | 6952.57 |
| 35 day DMA | 6962.99 |
| 50 day DMA | 6892.29 |
| 100 day DMA | 6725.36 |
| 150 day DMA | 6857.22 |
| 200 day DMA | 6875.4 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6912.78 | 6910.47 | 6899.85 |
| 12 day EMA | 6920.95 | 6921.6 | 6919.77 |
| 20 day EMA | 6922.68 | 6923.24 | 6922.35 |
| 35 day EMA | 6883 | 6880.97 | 6877.98 |
| 50 day EMA | 6838.31 | 6835.08 | 6831.14 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6904.48 | 6882.37 | 6878.66 |
| 12 day SMA | 6929.8 | 6941.92 | 6943.83 |
| 20 day SMA | 6952.57 | 6952.74 | 6952.15 |
| 35 day SMA | 6962.99 | 6967.43 | 6969.45 |
| 50 day SMA | 6892.29 | 6882.46 | 6868.81 |
| 100 day SMA | 6725.36 | 6730.48 | 6734.18 |
| 150 day SMA | 6857.22 | 6857.14 | 6856.83 |
| 200 day SMA | 6875.4 | 6873.76 | 6871.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.