Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 7111.15 and 7269.5
| Daily Target 1 | 6985.42 |
| Daily Target 2 | 7078.53 |
| Daily Target 3 | 7143.7666666667 |
| Daily Target 4 | 7236.88 |
| Daily Target 5 | 7302.12 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7171.65 (1.38%) | 7074.05 | 7050.65 - 7209.00 | 1.7471 times | Tue 23 December 2025 | 7074.05 (0.27%) | 7061.00 | 7014.10 - 7093.00 | 0.6616 times | Mon 22 December 2025 | 7055.15 (0.58%) | 7015.20 | 7015.20 - 7100.00 | 1.0937 times | Fri 19 December 2025 | 7014.35 (1.37%) | 6974.25 | 6905.00 - 7022.40 | 0.8663 times | Thu 18 December 2025 | 6919.80 (0.04%) | 6929.25 | 6880.00 - 6953.95 | 0.6714 times | Wed 17 December 2025 | 6917.30 (-1.9%) | 7069.15 | 6912.00 - 7082.90 | 0.7431 times | Tue 16 December 2025 | 7051.30 (-0.52%) | 7117.95 | 7026.60 - 7147.95 | 2.202 times | Mon 15 December 2025 | 7088.35 (-0.19%) | 7099.95 | 7015.15 - 7099.95 | 0.6897 times | Fri 12 December 2025 | 7101.80 (1.31%) | 7076.40 | 7001.00 - 7125.00 | 0.7157 times | Thu 11 December 2025 | 7009.80 (-0.13%) | 7039.95 | 6974.00 - 7068.55 | 0.6094 times | Wed 10 December 2025 | 7019.10 (-1.01%) | 7099.55 | 7007.00 - 7118.85 | 0.3797 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7092.88 and 7287.78
| Weekly Target 1 | 6936.68 |
| Weekly Target 2 | 7054.17 |
| Weekly Target 3 | 7131.5833333333 |
| Weekly Target 4 | 7249.07 |
| Weekly Target 5 | 7326.48 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7171.65 (2.24%) | 7015.20 | 7014.10 - 7209.00 | 0.3925 times | Fri 19 December 2025 | 7014.35 (-1.23%) | 7099.95 | 6880.00 - 7147.95 | 0.5796 times | Fri 12 December 2025 | 7101.80 (-1.22%) | 7188.95 | 6974.00 - 7209.50 | 0.3237 times | Fri 05 December 2025 | 7189.25 (-1.95%) | 7343.20 | 7150.00 - 7393.10 | 0.3481 times | Fri 28 November 2025 | 7332.50 (-0.82%) | 7392.95 | 7297.00 - 7420.00 | 0.7256 times | Fri 21 November 2025 | 7392.95 (-0.35%) | 7574.95 | 7374.10 - 7574.95 | 0.2342 times | Fri 14 November 2025 | 7419.00 (-2.87%) | 7633.00 | 7380.50 - 7645.10 | 0.9485 times | Fri 07 November 2025 | 7638.20 (-0.54%) | 7679.55 | 7627.90 - 7897.55 | 0.8054 times | Fri 31 October 2025 | 7679.55 (-3.64%) | 7838.00 | 7653.60 - 7901.95 | 4.4772 times | Thu 23 October 2025 | 7969.50 (0.76%) | 7930.10 | 7930.10 - 8099.00 | 1.165 times | Fri 17 October 2025 | 7909.15 (2.98%) | 7683.00 | 7643.80 - 8031.95 | 0.3882 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 6769.28 and 7282.38
| Monthly Target 1 | 6635.15 |
| Monthly Target 2 | 6903.4 |
| Monthly Target 3 | 7148.25 |
| Monthly Target 4 | 7416.5 |
| Monthly Target 5 | 7661.35 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7171.65 (-2.19%) | 7343.20 | 6880.00 - 7393.10 | 0.3748 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.6187 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.6071 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.486 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.264 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.517 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.8098 times | Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 0.895 times | Wed 30 April 2025 | 6962.05 (5.13%) | 6600.75 | 6547.60 - 7238.00 | 2.1972 times | Fri 28 March 2025 | 6622.30 (9.42%) | 6002.15 | 6002.15 - 6699.95 | 0.2303 times | Fri 28 February 2025 | 6052.00 (-11.19%) | 6790.10 | 6002.15 - 7005.00 | 0.4476 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7047 |
| 12 day DMA | 7042.77 |
| 20 day DMA | 7118.2 |
| 35 day DMA | 7278.73 |
| 50 day DMA | 7445.98 |
| 100 day DMA | 7544.92 |
| 150 day DMA | 7414.07 |
| 200 day DMA | 7220.89 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7080.83 | 7035.42 | 7016.11 |
| 12 day EMA | 7082.27 | 7066.02 | 7064.56 |
| 20 day EMA | 7139.29 | 7135.89 | 7142.4 |
| 35 day EMA | 7273.53 | 7279.53 | 7291.63 |
| 50 day EMA | 7422.41 | 7432.64 | 7447.27 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7047 | 6996.13 | 6991.58 |
| 12 day SMA | 7042.77 | 7036.37 | 7045.97 |
| 20 day SMA | 7118.2 | 7129.21 | 7141.97 |
| 35 day SMA | 7278.73 | 7297.39 | 7314.69 |
| 50 day SMA | 7445.98 | 7456.27 | 7468.11 |
| 100 day SMA | 7544.92 | 7546.78 | 7550.73 |
| 150 day SMA | 7414.07 | 7413.01 | 7413 |
| 200 day SMA | 7220.89 | 7217 | 7213.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.