Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 7107.18 and 7182.03
| Daily Target 1 | 7091.33 |
| Daily Target 2 | 7123.02 |
| Daily Target 3 | 7166.1833333333 |
| Daily Target 4 | 7197.87 |
| Daily Target 5 | 7241.03 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7154.70 (-0.24%) | 7209.35 | 7134.50 - 7209.35 | 0.45 times | Wed 24 December 2025 | 7171.65 (1.38%) | 7074.05 | 7050.65 - 7209.00 | 1.7768 times | Tue 23 December 2025 | 7074.05 (0.27%) | 7061.00 | 7014.10 - 7093.00 | 0.6728 times | Mon 22 December 2025 | 7055.15 (0.58%) | 7015.20 | 7015.20 - 7100.00 | 1.1123 times | Fri 19 December 2025 | 7014.35 (1.37%) | 6974.25 | 6905.00 - 7022.40 | 0.881 times | Thu 18 December 2025 | 6919.80 (0.04%) | 6929.25 | 6880.00 - 6953.95 | 0.6828 times | Wed 17 December 2025 | 6917.30 (-1.9%) | 7069.15 | 6912.00 - 7082.90 | 0.7557 times | Tue 16 December 2025 | 7051.30 (-0.52%) | 7117.95 | 7026.60 - 7147.95 | 2.2394 times | Mon 15 December 2025 | 7088.35 (-0.19%) | 7099.95 | 7015.15 - 7099.95 | 0.7014 times | Fri 12 December 2025 | 7101.80 (1.31%) | 7076.40 | 7001.00 - 7125.00 | 0.7279 times | Thu 11 December 2025 | 7009.80 (-0.13%) | 7039.95 | 6974.00 - 7068.55 | 0.6197 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 7084.4 and 7279.65
| Weekly Target 1 | 6930.8 |
| Weekly Target 2 | 7042.75 |
| Weekly Target 3 | 7126.05 |
| Weekly Target 4 | 7238 |
| Weekly Target 5 | 7321.3 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7154.70 (2%) | 7015.20 | 7014.10 - 7209.35 | 0.4399 times | Fri 19 December 2025 | 7014.35 (-1.23%) | 7099.95 | 6880.00 - 7147.95 | 0.5768 times | Fri 12 December 2025 | 7101.80 (-1.22%) | 7188.95 | 6974.00 - 7209.50 | 0.3221 times | Fri 05 December 2025 | 7189.25 (-1.95%) | 7343.20 | 7150.00 - 7393.10 | 0.3464 times | Fri 28 November 2025 | 7332.50 (-0.82%) | 7392.95 | 7297.00 - 7420.00 | 0.722 times | Fri 21 November 2025 | 7392.95 (-0.35%) | 7574.95 | 7374.10 - 7574.95 | 0.2331 times | Fri 14 November 2025 | 7419.00 (-2.87%) | 7633.00 | 7380.50 - 7645.10 | 0.9439 times | Fri 07 November 2025 | 7638.20 (-0.54%) | 7679.55 | 7627.90 - 7897.55 | 0.8014 times | Fri 31 October 2025 | 7679.55 (-3.64%) | 7838.00 | 7653.60 - 7901.95 | 4.4552 times | Thu 23 October 2025 | 7969.50 (0.76%) | 7930.10 | 7930.10 - 8099.00 | 1.1593 times | Fri 17 October 2025 | 7909.15 (2.98%) | 7683.00 | 7643.80 - 8031.95 | 0.3863 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 6760.8 and 7273.9
| Monthly Target 1 | 6629.5 |
| Monthly Target 2 | 6892.1 |
| Monthly Target 3 | 7142.6 |
| Monthly Target 4 | 7405.2 |
| Monthly Target 5 | 7655.7 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7154.70 (-2.42%) | 7343.20 | 6880.00 - 7393.10 | 0.3857 times | Fri 28 November 2025 | 7332.50 (-4.52%) | 7679.55 | 7297.00 - 7897.55 | 0.618 times | Fri 31 October 2025 | 7679.55 (3.63%) | 7400.20 | 7360.30 - 8099.00 | 1.6053 times | Tue 30 September 2025 | 7410.65 (-2.58%) | 7655.00 | 7400.00 - 7977.70 | 0.4855 times | Fri 29 August 2025 | 7606.75 (1.49%) | 7520.00 | 7024.10 - 7981.20 | 1.2626 times | Thu 31 July 2025 | 7494.80 (3.48%) | 7499.95 | 7160.00 - 7634.45 | 1.5153 times | Mon 30 June 2025 | 7242.75 (5.3%) | 7038.80 | 6775.00 - 7354.90 | 0.8089 times | Fri 30 May 2025 | 6878.20 (-1.2%) | 6880.25 | 6684.25 - 7119.70 | 0.894 times | Wed 30 April 2025 | 6962.05 (5.13%) | 6600.75 | 6547.60 - 7238.00 | 2.1947 times | Fri 28 March 2025 | 6622.30 (9.42%) | 6002.15 | 6002.15 - 6699.95 | 0.2301 times | Fri 28 February 2025 | 6052.00 (-11.19%) | 6790.10 | 6002.15 - 7005.00 | 0.4471 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 7093.98 |
| 12 day DMA | 7048.11 |
| 20 day DMA | 7109.62 |
| 35 day DMA | 7259.91 |
| 50 day DMA | 7435.47 |
| 100 day DMA | 7541.91 |
| 150 day DMA | 7415.26 |
| 200 day DMA | 7225.07 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7105.45 | 7080.83 | 7035.42 |
| 12 day EMA | 7093.41 | 7082.27 | 7066.03 |
| 20 day EMA | 7141.25 | 7139.84 | 7136.49 |
| 35 day EMA | 7271.77 | 7278.66 | 7284.96 |
| 50 day EMA | 7422.12 | 7433.03 | 7443.69 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7093.98 | 7047 | 6996.13 |
| 12 day SMA | 7048.11 | 7042.77 | 7036.37 |
| 20 day SMA | 7109.62 | 7118.2 | 7129.21 |
| 35 day SMA | 7259.91 | 7278.73 | 7297.39 |
| 50 day SMA | 7435.47 | 7445.98 | 7456.27 |
| 100 day SMA | 7541.91 | 7544.92 | 7546.78 |
| 150 day SMA | 7415.26 | 7414.07 | 7413.01 |
| 200 day SMA | 7225.07 | 7220.89 | 7217 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.