Login or Join

ApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloHosp

Strong Daily Stock price targets for ApolloHosp 508869 are 4192.78 and 4368.28

Daily Target 14054.85
Daily Target 24155.2
Daily Target 34230.35
Daily Target 44330.7
Daily Target 54405.85

Daily price and volume Apollo Hosp

Date Closing Open Range Volume
Tue 31 January 2023 4255.55 (0.41%) 4250.00 4130.00 - 4305.50 0.2209 times
Mon 30 January 2023 4238.30 (-0.12%) 4180.40 4121.95 - 4258.25 9.3115 times
Fri 27 January 2023 4243.30 (0.43%) 4269.95 4190.15 - 4284.00 0.0975 times
Wed 25 January 2023 4225.10 (-1.9%) 4310.05 4194.10 - 4315.95 0.0662 times
Tue 24 January 2023 4307.05 (-0.74%) 4335.10 4300.00 - 4348.10 0.0484 times
Mon 23 January 2023 4339.05 (1.27%) 4265.10 4265.10 - 4350.60 0.0279 times
Fri 20 January 2023 4284.80 (-0.66%) 4250.35 4250.35 - 4323.00 0.0333 times
Thu 19 January 2023 4313.40 (-0.62%) 4312.20 4286.80 - 4330.60 0.0388 times
Wed 18 January 2023 4340.30 (0.4%) 4332.00 4303.70 - 4351.95 0.0824 times
Tue 17 January 2023 4323.20 (0.61%) 4315.30 4273.70 - 4334.00 0.073 times
Mon 16 January 2023 4297.05 (-0.84%) 4340.00 4280.00 - 4361.10 0.3483 times

 Daily chart ApolloHosp

Weekly price and charts ApolloHosp

Strong weekly Stock price targets for ApolloHosp 508869 are 4188.75 and 4372.3

Weekly Target 14044.12
Weekly Target 24149.83
Weekly Target 34227.6666666667
Weekly Target 44333.38
Weekly Target 54411.22

Weekly price and volumes for Apollo Hosp

Date Closing Open Range Volume
Tue 31 January 2023 4255.55 (0.29%) 4180.40 4121.95 - 4305.50 5.3817 times
Fri 27 January 2023 4243.30 (-0.97%) 4265.10 4190.15 - 4350.60 0.1355 times
Fri 20 January 2023 4284.80 (-1.12%) 4340.00 4250.35 - 4361.10 0.3251 times
Fri 13 January 2023 4333.55 (-1.35%) 4392.00 4267.05 - 4487.00 0.3408 times
Fri 06 January 2023 4392.70 (-1.92%) 4470.10 4357.60 - 4514.05 0.9599 times
Fri 30 December 2022 4478.65 (-4.66%) 4740.00 4471.35 - 4740.00 0.673 times
Fri 23 December 2022 4697.70 (2.93%) 4580.00 4525.00 - 4850.00 0.7808 times
Fri 16 December 2022 4564.05 (-2.61%) 4652.75 4557.80 - 4755.80 0.2122 times
Fri 09 December 2022 4686.45 (-3.8%) 4885.00 4676.85 - 4900.00 0.4087 times
Fri 02 December 2022 4871.60 (1.94%) 4750.00 4642.00 - 4880.00 0.7823 times
Fri 25 November 2022 4778.95 (8.66%) 4384.75 4345.05 - 4884.90 1.1307 times

 weekly chart ApolloHosp

Monthly price and charts ApolloHosp

Strong monthly Stock price targets for ApolloHosp 508869 are 3992.7 and 4384.8

Monthly Target 13905.08
Monthly Target 24080.32
Monthly Target 34297.1833333333
Monthly Target 44472.42
Monthly Target 54689.28

Monthly price and volumes Apollo Hosp

Date Closing Open Range Volume
Tue 31 January 2023 4255.55 (-4.98%) 4470.10 4121.95 - 4514.05 1.7417 times
Fri 30 December 2022 4478.65 (-5.38%) 4750.00 4471.35 - 4900.00 0.5606 times
Wed 30 November 2022 4733.25 (4.76%) 4562.60 4250.05 - 4884.90 0.8303 times
Mon 31 October 2022 4518.15 (3.08%) 4370.05 4225.00 - 4625.00 0.9737 times
Fri 30 September 2022 4383.25 (1.55%) 4310.30 4183.35 - 4718.05 1.0317 times
Tue 30 August 2022 4316.45 (2.47%) 4249.00 3989.10 - 4625.00 1.1209 times
Fri 29 July 2022 4212.45 (14.47%) 3679.85 3638.85 - 4253.25 0.9019 times
Thu 30 June 2022 3679.85 (-7.52%) 3960.00 3528.20 - 3989.35 0.9797 times
Tue 31 May 2022 3979.10 (-10.74%) 4457.75 3365.90 - 4457.75 1.2147 times
Fri 29 April 2022 4457.75 (-1.3%) 4524.45 4433.35 - 4901.00 0.6447 times
Thu 31 March 2022 4516.25 (-5.94%) 4802.00 4476.65 - 5015.45 0.899 times

 monthly chart ApolloHosp

Indicator Analysis of ApolloHosp

Tomorrow's movement Prediction of Apollo Hosp 508869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4342 and price is deviating by 75 points

Upper Bollinger band is at 4491 and lower is at 4194, while middle bands are at 4268 and 4417

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloHosp (508869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloHosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApolloHosp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloHosp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4241.16 and ApolloHosp 508869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloHosp 508869 stock. Volume based technical analysis of ApolloHosp 508869 stock is negative.

ApolloHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Hosp 508869

DMA (daily moving average) of Apollo Hosp 508869

DMA period DMA value
5 day DMA 4253.86
12 day DMA 4291.72
20 day DMA 4341.81
35 day DMA 4462.73
50 day DMA 4542.09
100 day DMA 4470.98
150 day DMA 4355.26
200 day DMA 4256.96

EMA (exponential moving average) of Apollo Hosp 508869

EMA period EMA current EMA prev EMA prev2
5 day EMA4259.254261.14272.5
12 day EMA4298.84306.664319.09
20 day EMA4347.484357.154369.65
35 day EMA4423.64433.494444.98
50 day EMA4506.624516.864528.23

SMA (simple moving average) of Apollo Hosp 508869

SMA period SMA current SMA prev SMA prev2
5 day SMA4253.864270.564279.86
12 day SMA4291.724300.34310.47
20 day SMA4341.814351.594363.61
35 day SMA4462.734476.614489.41
50 day SMA4542.094545.314548.51
100 day SMA4470.984472.174473.98
150 day SMA4355.264352.464349.88
200 day SMA4256.964258.994260.82
Back to top | Use Dark Theme