Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 440.63 and 454.88
| Daily Target 1 | 437.33 |
| Daily Target 2 | 443.92 |
| Daily Target 3 | 451.58333333333 |
| Daily Target 4 | 458.17 |
| Daily Target 5 | 465.83 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 450.50 (-1.91%) | 459.25 | 445.00 - 459.25 | 0.2829 times | Mon 12 January 2026 | 459.25 (-1%) | 464.00 | 459.25 - 464.00 | 0.2052 times | Fri 09 January 2026 | 463.90 (-4.35%) | 485.00 | 455.00 - 488.95 | 2.6622 times | Thu 08 January 2026 | 485.00 (2.06%) | 475.20 | 470.00 - 495.00 | 1.3699 times | Wed 07 January 2026 | 475.20 (-1%) | 487.50 | 475.00 - 487.50 | 0.0277 times | Tue 06 January 2026 | 480.00 (-1.17%) | 490.00 | 465.00 - 490.00 | 0.66 times | Mon 05 January 2026 | 485.70 (-0.29%) | 487.20 | 467.50 - 515.00 | 4.0488 times | Fri 02 January 2026 | 487.10 (-2.58%) | 510.00 | 486.10 - 510.00 | 0.6822 times | Thu 01 January 2026 | 500.00 (1.93%) | 520.00 | 500.00 - 520.00 | 0.0166 times | Wed 31 December 2025 | 490.55 (-2.57%) | 480.00 | 480.00 - 513.00 | 0.0444 times | Tue 30 December 2025 | 503.50 (1.72%) | 493.00 | 492.00 - 510.00 | 0.8153 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 438.25 and 457.25
| Weekly Target 1 | 434.17 |
| Weekly Target 2 | 442.33 |
| Weekly Target 3 | 453.16666666667 |
| Weekly Target 4 | 461.33 |
| Weekly Target 5 | 472.17 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 450.50 (-2.89%) | 464.00 | 445.00 - 464.00 | 0.1049 times | Fri 09 January 2026 | 463.90 (-4.76%) | 487.20 | 455.00 - 515.00 | 1.8848 times | Fri 02 January 2026 | 487.10 (4.42%) | 478.00 | 478.00 - 533.90 | 0.608 times | Fri 26 December 2025 | 466.50 (-8.71%) | 510.95 | 462.55 - 534.00 | 1.4819 times | Thu 18 December 2025 | 511.00 (-1.92%) | 521.00 | 486.05 - 529.80 | 0.0441 times | Fri 12 December 2025 | 521.00 (4.84%) | 496.95 | 470.00 - 523.50 | 0.3088 times | Fri 05 December 2025 | 496.95 (0.51%) | 494.00 | 475.00 - 499.00 | 0.3338 times | Fri 28 November 2025 | 494.45 (4.82%) | 435.30 | 435.30 - 497.50 | 0.9359 times | Fri 21 November 2025 | 471.70 (-10.38%) | 505.10 | 470.05 - 538.90 | 1.7942 times | Fri 14 November 2025 | 526.35 (8.09%) | 495.00 | 490.85 - 534.95 | 2.5036 times | Fri 07 November 2025 | 486.95 (-3.75%) | 515.00 | 481.00 - 519.95 | 1.2661 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 410.25 and 485.25
| Monthly Target 1 | 396.83 |
| Monthly Target 2 | 423.67 |
| Monthly Target 3 | 471.83333333333 |
| Monthly Target 4 | 498.67 |
| Monthly Target 5 | 546.83 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 450.50 (-8.16%) | 520.00 | 445.00 - 520.00 | 0.3122 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.3832 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.9484 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.5005 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 1.1366 times | Fri 29 August 2025 | 635.95 (-2.16%) | 612.00 | 602.10 - 690.00 | 0.9998 times | Thu 31 July 2025 | 650.00 (7.91%) | 611.00 | 555.00 - 698.95 | 1.3537 times | Mon 30 June 2025 | 602.35 (-10.27%) | 671.30 | 577.30 - 733.90 | 1.2079 times | Fri 30 May 2025 | 671.30 (7.42%) | 637.50 | 559.00 - 745.00 | 1.4359 times | Wed 30 April 2025 | 624.95 (-5.88%) | 663.00 | 599.00 - 675.00 | 0.7219 times | Fri 28 March 2025 | 664.00 (15.48%) | 575.05 | 552.00 - 695.00 | 0.4603 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 466.77 |
| 12 day DMA | 481.31 |
| 20 day DMA | 492.54 |
| 35 day DMA | 493.51 |
| 50 day DMA | 497.49 |
| 100 day DMA | 534.78 |
| 150 day DMA | 568.46 |
| 200 day DMA | 587.34 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.33 | 471.25 | 477.25 |
| 12 day EMA | 477.13 | 481.97 | 486.1 |
| 20 day EMA | 484.4 | 487.97 | 490.99 |
| 35 day EMA | 490.71 | 493.08 | 495.07 |
| 50 day EMA | 494.09 | 495.87 | 497.36 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.77 | 472.67 | 477.96 |
| 12 day SMA | 481.31 | 482.64 | 486.58 |
| 20 day SMA | 492.54 | 495.72 | 497.75 |
| 35 day SMA | 493.51 | 495.27 | 497.19 |
| 50 day SMA | 497.49 | 498.1 | 498.91 |
| 100 day SMA | 534.78 | 536.81 | 538.38 |
| 150 day SMA | 568.46 | 569.84 | 571.53 |
| 200 day SMA | 587.34 | 587.98 | 588.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.