Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 509.58 and 526.58
| Daily Target 1 | 506.38 |
| Daily Target 2 | 512.77 |
| Daily Target 3 | 523.38333333333 |
| Daily Target 4 | 529.77 |
| Daily Target 5 | 540.38 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 519.15 (-0.16%) | 519.95 | 517.00 - 534.00 | 2.697 times | Mon 22 December 2025 | 520.00 (1.76%) | 510.95 | 495.00 - 528.95 | 2.8182 times | Thu 18 December 2025 | 511.00 (-0.19%) | 511.00 | 511.00 - 511.00 | 0.303 times | Wed 17 December 2025 | 511.95 (-1.35%) | 486.05 | 486.05 - 513.00 | 0.0606 times | Tue 16 December 2025 | 518.95 (-0.39%) | 521.00 | 518.95 - 529.80 | 0.197 times | Fri 12 December 2025 | 521.00 (1.36%) | 521.00 | 521.00 - 521.00 | 0.0152 times | Thu 11 December 2025 | 514.00 (2.81%) | 475.05 | 475.05 - 514.90 | 0.197 times | Wed 10 December 2025 | 499.95 (-3.29%) | 500.05 | 486.05 - 500.05 | 1.803 times | Tue 09 December 2025 | 516.95 (4.02%) | 470.00 | 470.00 - 523.50 | 1.8939 times | Mon 08 December 2025 | 496.95 (0%) | 496.95 | 496.95 - 496.95 | 0.0152 times | Fri 05 December 2025 | 496.95 (0.79%) | 490.00 | 490.00 - 497.00 | 1.1364 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 507.08 and 546.08
| Weekly Target 1 | 477.05 |
| Weekly Target 2 | 498.1 |
| Weekly Target 3 | 516.05 |
| Weekly Target 4 | 537.1 |
| Weekly Target 5 | 555.05 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 519.15 (1.59%) | 510.95 | 495.00 - 534.00 | 0.3456 times | Thu 18 December 2025 | 511.00 (-1.92%) | 521.00 | 486.05 - 529.80 | 0.0351 times | Fri 12 December 2025 | 521.00 (4.84%) | 496.95 | 470.00 - 523.50 | 0.2459 times | Fri 05 December 2025 | 496.95 (0.51%) | 494.00 | 475.00 - 499.00 | 0.2659 times | Fri 28 November 2025 | 494.45 (4.82%) | 435.30 | 435.30 - 497.50 | 0.7454 times | Fri 21 November 2025 | 471.70 (-10.38%) | 505.10 | 470.05 - 538.90 | 1.4291 times | Fri 14 November 2025 | 526.35 (8.09%) | 495.00 | 490.85 - 534.95 | 1.9941 times | Fri 07 November 2025 | 486.95 (-3.75%) | 515.00 | 481.00 - 519.95 | 1.0085 times | Fri 31 October 2025 | 505.90 (5.18%) | 508.15 | 480.00 - 529.85 | 3.1089 times | Thu 23 October 2025 | 481.00 (-2.96%) | 463.50 | 463.50 - 505.00 | 0.8214 times | Fri 17 October 2025 | 495.65 (3.25%) | 499.95 | 480.05 - 519.75 | 0.8841 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 494.58 and 558.58
| Monthly Target 1 | 443.72 |
| Monthly Target 2 | 481.43 |
| Monthly Target 3 | 507.71666666667 |
| Monthly Target 4 | 545.43 |
| Monthly Target 5 | 571.72 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 519.15 (5%) | 494.00 | 470.00 - 534.00 | 0.1647 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.9552 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.5113 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 1.1448 times | Fri 29 August 2025 | 635.95 (-2.16%) | 612.00 | 602.10 - 690.00 | 1.0071 times | Thu 31 July 2025 | 650.00 (7.91%) | 611.00 | 555.00 - 698.95 | 1.3634 times | Mon 30 June 2025 | 602.35 (-10.27%) | 671.30 | 577.30 - 733.90 | 1.2166 times | Fri 30 May 2025 | 671.30 (7.42%) | 637.50 | 559.00 - 745.00 | 1.4463 times | Wed 30 April 2025 | 624.95 (-5.88%) | 663.00 | 599.00 - 675.00 | 0.7271 times | Fri 28 March 2025 | 664.00 (15.48%) | 575.05 | 552.00 - 695.00 | 0.4636 times | Fri 28 February 2025 | 575.00 (-4.17%) | 585.00 | 470.50 - 673.95 | 1.2352 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 516.21 |
| 12 day DMA | 509.99 |
| 20 day DMA | 501.06 |
| 35 day DMA | 503.39 |
| 50 day DMA | 501.93 |
| 100 day DMA | 557.98 |
| 150 day DMA | 585.21 |
| 200 day DMA | 593.06 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.3 | 514.87 | 512.31 |
| 12 day EMA | 511.09 | 509.62 | 507.73 |
| 20 day EMA | 508.03 | 506.86 | 505.48 |
| 35 day EMA | 507 | 506.28 | 505.47 |
| 50 day EMA | 508.29 | 507.85 | 507.35 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.21 | 516.58 | 515.38 |
| 12 day SMA | 509.99 | 507.56 | 505.29 |
| 20 day SMA | 501.06 | 500.24 | 499.86 |
| 35 day SMA | 503.39 | 503.04 | 501.93 |
| 50 day SMA | 501.93 | 502.59 | 503.35 |
| 100 day SMA | 557.98 | 559.54 | 560.47 |
| 150 day SMA | 585.21 | 585.81 | 586.47 |
| 200 day SMA | 593.06 | 593.24 | 593.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.