Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 485.28 and 518.28
| Daily Target 1 | 461.52 |
| Daily Target 2 | 476.03 |
| Daily Target 3 | 494.51666666667 |
| Daily Target 4 | 509.03 |
| Daily Target 5 | 527.52 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 490.55 (-2.57%) | 480.00 | 480.00 - 513.00 | 0.0481 times | Tue 30 December 2025 | 503.50 (1.72%) | 493.00 | 492.00 - 510.00 | 0.8834 times | Mon 29 December 2025 | 495.00 (6.11%) | 478.00 | 478.00 - 533.90 | 1.3762 times | Fri 26 December 2025 | 466.50 (-7.91%) | 485.00 | 462.55 - 485.00 | 3.0288 times | Wed 24 December 2025 | 506.55 (-2.43%) | 519.15 | 487.00 - 530.00 | 2.2536 times | Tue 23 December 2025 | 519.15 (-0.16%) | 519.95 | 517.00 - 534.00 | 1.0697 times | Mon 22 December 2025 | 520.00 (1.76%) | 510.95 | 495.00 - 528.95 | 1.1178 times | Thu 18 December 2025 | 511.00 (-0.19%) | 511.00 | 511.00 - 511.00 | 0.1202 times | Wed 17 December 2025 | 511.95 (-1.35%) | 486.05 | 486.05 - 513.00 | 0.024 times | Tue 16 December 2025 | 518.95 (-0.39%) | 521.00 | 518.95 - 529.80 | 0.0781 times | Fri 12 December 2025 | 521.00 (1.36%) | 521.00 | 521.00 - 521.00 | 0.006 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 484.28 and 540.18
| Weekly Target 1 | 444.92 |
| Weekly Target 2 | 467.73 |
| Weekly Target 3 | 500.81666666667 |
| Weekly Target 4 | 523.63 |
| Weekly Target 5 | 556.72 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 490.55 (5.16%) | 478.00 | 478.00 - 533.90 | 0.3514 times | Fri 26 December 2025 | 466.50 (-8.71%) | 510.95 | 462.55 - 534.00 | 1.1373 times | Thu 18 December 2025 | 511.00 (-1.92%) | 521.00 | 486.05 - 529.80 | 0.0339 times | Fri 12 December 2025 | 521.00 (4.84%) | 496.95 | 470.00 - 523.50 | 0.237 times | Fri 05 December 2025 | 496.95 (0.51%) | 494.00 | 475.00 - 499.00 | 0.2562 times | Fri 28 November 2025 | 494.45 (4.82%) | 435.30 | 435.30 - 497.50 | 0.7183 times | Fri 21 November 2025 | 471.70 (-10.38%) | 505.10 | 470.05 - 538.90 | 1.3771 times | Fri 14 November 2025 | 526.35 (8.09%) | 495.00 | 490.85 - 534.95 | 1.9215 times | Fri 07 November 2025 | 486.95 (-3.75%) | 515.00 | 481.00 - 519.95 | 0.9717 times | Fri 31 October 2025 | 505.90 (5.18%) | 508.15 | 480.00 - 529.85 | 2.9957 times | Thu 23 October 2025 | 481.00 (-2.96%) | 463.50 | 463.50 - 505.00 | 0.7915 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 440.83 and 512.28
| Monthly Target 1 | 424.25 |
| Monthly Target 2 | 457.4 |
| Monthly Target 3 | 495.7 |
| Monthly Target 4 | 528.85 |
| Monthly Target 5 | 567.15 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.3776 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.9345 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.4786 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 1.12 times | Fri 29 August 2025 | 635.95 (-2.16%) | 612.00 | 602.10 - 690.00 | 0.9853 times | Thu 31 July 2025 | 650.00 (7.91%) | 611.00 | 555.00 - 698.95 | 1.3339 times | Mon 30 June 2025 | 602.35 (-10.27%) | 671.30 | 577.30 - 733.90 | 1.1903 times | Fri 30 May 2025 | 671.30 (7.42%) | 637.50 | 559.00 - 745.00 | 1.415 times | Wed 30 April 2025 | 624.95 (-5.88%) | 663.00 | 599.00 - 675.00 | 0.7113 times | Fri 28 March 2025 | 664.00 (15.48%) | 575.05 | 552.00 - 695.00 | 0.4535 times | Fri 28 February 2025 | 575.00 (-4.17%) | 585.00 | 470.50 - 673.95 | 1.2084 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 492.42 |
| 12 day DMA | 506.51 |
| 20 day DMA | 502.96 |
| 35 day DMA | 501.4 |
| 50 day DMA | 501.32 |
| 100 day DMA | 549.74 |
| 150 day DMA | 580.14 |
| 200 day DMA | 592.2 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.16 | 498.96 | 496.69 |
| 12 day EMA | 500.65 | 502.48 | 502.29 |
| 20 day EMA | 501.62 | 502.78 | 502.7 |
| 35 day EMA | 501.93 | 502.6 | 502.55 |
| 50 day EMA | 500.22 | 500.61 | 500.49 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.42 | 498.14 | 501.44 |
| 12 day SMA | 506.51 | 507.3 | 508.42 |
| 20 day SMA | 502.96 | 502.68 | 502.38 |
| 35 day SMA | 501.4 | 502.16 | 502.22 |
| 50 day SMA | 501.32 | 501.08 | 500.95 |
| 100 day SMA | 549.74 | 551.37 | 553 |
| 150 day SMA | 580.14 | 581.24 | 582.27 |
| 200 day SMA | 592.2 | 592.22 | 592.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.