Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 468.85 and 481.35
| Daily Target 1 | 466.73 |
| Daily Target 2 | 470.97 |
| Daily Target 3 | 479.23333333333 |
| Daily Target 4 | 483.47 |
| Daily Target 5 | 491.73 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 475.20 (-1%) | 487.50 | 475.00 - 487.50 | 0.0223 times | Tue 06 January 2026 | 480.00 (-1.17%) | 490.00 | 465.00 - 490.00 | 0.5305 times | Mon 05 January 2026 | 485.70 (-0.29%) | 487.20 | 467.50 - 515.00 | 3.2546 times | Fri 02 January 2026 | 487.10 (-2.58%) | 510.00 | 486.10 - 510.00 | 0.5484 times | Thu 01 January 2026 | 500.00 (1.93%) | 520.00 | 500.00 - 520.00 | 0.0134 times | Wed 31 December 2025 | 490.55 (-2.57%) | 480.00 | 480.00 - 513.00 | 0.0357 times | Tue 30 December 2025 | 503.50 (1.72%) | 493.00 | 492.00 - 510.00 | 0.6554 times | Mon 29 December 2025 | 495.00 (6.11%) | 478.00 | 478.00 - 533.90 | 1.021 times | Fri 26 December 2025 | 466.50 (-7.91%) | 485.00 | 462.55 - 485.00 | 2.247 times | Wed 24 December 2025 | 506.55 (-2.43%) | 519.15 | 487.00 - 530.00 | 1.6719 times | Tue 23 December 2025 | 519.15 (-0.16%) | 519.95 | 517.00 - 534.00 | 0.7936 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 445.1 and 495.1
| Weekly Target 1 | 435.07 |
| Weekly Target 2 | 455.13 |
| Weekly Target 3 | 485.06666666667 |
| Weekly Target 4 | 505.13 |
| Weekly Target 5 | 535.07 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 475.20 (-2.44%) | 487.20 | 465.00 - 515.00 | 0.989 times | Fri 02 January 2026 | 487.10 (4.42%) | 478.00 | 478.00 - 533.90 | 0.5906 times | Fri 26 December 2025 | 466.50 (-8.71%) | 510.95 | 462.55 - 534.00 | 1.4395 times | Thu 18 December 2025 | 511.00 (-1.92%) | 521.00 | 486.05 - 529.80 | 0.0428 times | Fri 12 December 2025 | 521.00 (4.84%) | 496.95 | 470.00 - 523.50 | 0.2999 times | Fri 05 December 2025 | 496.95 (0.51%) | 494.00 | 475.00 - 499.00 | 0.3243 times | Fri 28 November 2025 | 494.45 (4.82%) | 435.30 | 435.30 - 497.50 | 0.9091 times | Fri 21 November 2025 | 471.70 (-10.38%) | 505.10 | 470.05 - 538.90 | 1.7429 times | Fri 14 November 2025 | 526.35 (8.09%) | 495.00 | 490.85 - 534.95 | 2.432 times | Fri 07 November 2025 | 486.95 (-3.75%) | 515.00 | 481.00 - 519.95 | 1.2299 times | Fri 31 October 2025 | 505.90 (5.18%) | 508.15 | 480.00 - 529.85 | 3.7915 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 442.6 and 497.6
| Monthly Target 1 | 431.73 |
| Monthly Target 2 | 453.47 |
| Monthly Target 3 | 486.73333333333 |
| Monthly Target 4 | 508.47 |
| Monthly Target 5 | 541.73 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 475.20 (-3.13%) | 520.00 | 465.00 - 520.00 | 0.1729 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.3887 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.962 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.522 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 1.1529 times | Fri 29 August 2025 | 635.95 (-2.16%) | 612.00 | 602.10 - 690.00 | 1.0142 times | Thu 31 July 2025 | 650.00 (7.91%) | 611.00 | 555.00 - 698.95 | 1.3731 times | Mon 30 June 2025 | 602.35 (-10.27%) | 671.30 | 577.30 - 733.90 | 1.2253 times | Fri 30 May 2025 | 671.30 (7.42%) | 637.50 | 559.00 - 745.00 | 1.4566 times | Wed 30 April 2025 | 624.95 (-5.88%) | 663.00 | 599.00 - 675.00 | 0.7323 times | Fri 28 March 2025 | 664.00 (15.48%) | 575.05 | 552.00 - 695.00 | 0.4669 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 485.6 |
| 12 day DMA | 494.1 |
| 20 day DMA | 501 |
| 35 day DMA | 499.28 |
| 50 day DMA | 499.51 |
| 100 day DMA | 541.57 |
| 150 day DMA | 574.44 |
| 200 day DMA | 589.72 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.39 | 487.49 | 491.23 |
| 12 day EMA | 491.08 | 493.97 | 496.51 |
| 20 day EMA | 494.88 | 496.95 | 498.73 |
| 35 day EMA | 497.99 | 499.33 | 500.47 |
| 50 day EMA | 498.38 | 499.33 | 500.12 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.6 | 488.67 | 493.37 |
| 12 day SMA | 494.1 | 497.09 | 499.75 |
| 20 day SMA | 501 | 502.09 | 502.74 |
| 35 day SMA | 499.28 | 500.56 | 501.27 |
| 50 day SMA | 499.51 | 500.27 | 500.95 |
| 100 day SMA | 541.57 | 543.16 | 544.75 |
| 150 day SMA | 574.44 | 575.73 | 576.93 |
| 200 day SMA | 589.72 | 590.29 | 590.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.