Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 559.93 and 599.83
| Daily Target 1 | 526.72 |
| Daily Target 2 | 553.23 |
| Daily Target 3 | 566.61666666667 |
| Daily Target 4 | 593.13 |
| Daily Target 5 | 606.52 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 579.75 (2%) | 540.10 | 540.10 - 580.00 | 1.7305 times | Thu 04 June 2026 | 568.40 (7.25%) | 529.00 | 529.00 - 575.00 | 1.2353 times | Wed 03 June 2026 | 530.00 (0.75%) | 506.00 | 506.00 - 530.00 | 1.4906 times | Tue 02 June 2026 | 526.05 (0.09%) | 526.05 | 526.00 - 583.00 | 0.291 times | Fri 29 May 2026 | 525.60 (-8.59%) | 550.00 | 515.50 - 585.00 | 3.8795 times | Wed 27 May 2026 | 575.00 (4.93%) | 547.00 | 540.00 - 585.00 | 0.4084 times | Tue 26 May 2026 | 548.00 (-0.36%) | 548.00 | 548.00 - 548.00 | 0.1429 times | Mon 25 May 2026 | 550.00 (-0.9%) | 553.00 | 550.00 - 553.00 | 0.0357 times | Fri 22 May 2026 | 555.00 (5.71%) | 555.00 | 555.00 - 555.00 | 0.0357 times | Thu 21 May 2026 | 525.00 (0%) | 525.40 | 525.00 - 526.00 | 0.7504 times | Wed 20 May 2026 | 525.00 (-4.55%) | 550.00 | 525.00 - 550.00 | 0.0459 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 542.88 and 619.88
| Weekly Target 1 | 479.25 |
| Weekly Target 2 | 529.5 |
| Weekly Target 3 | 556.25 |
| Weekly Target 4 | 606.5 |
| Weekly Target 5 | 633.25 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 579.75 (10.3%) | 526.05 | 506.00 - 583.00 | 2.4993 times | Fri 29 May 2026 | 525.60 (-5.3%) | 553.00 | 515.50 - 585.00 | 2.3515 times | Fri 22 May 2026 | 555.00 (-0.89%) | 550.00 | 525.00 - 555.00 | 0.6557 times | Thu 14 May 2026 | 560.00 (1.45%) | 550.00 | 505.30 - 560.00 | 0.7202 times | Fri 08 May 2026 | 552.00 (-1.43%) | 576.80 | 550.50 - 584.85 | 1.4969 times | Thu 30 April 2026 | 560.00 (2.38%) | 550.00 | 550.00 - 580.00 | 0.9245 times | Fri 24 April 2026 | 547.00 (-5.19%) | 545.00 | 545.00 - 584.85 | 0.3843 times | Fri 17 April 2026 | 576.95 (-0.01%) | 551.15 | 540.00 - 576.95 | 0.4004 times | Fri 10 April 2026 | 577.00 (1.52%) | 548.10 | 540.20 - 578.95 | 0.387 times | Thu 02 April 2026 | 568.35 (-1.78%) | 555.00 | 551.00 - 579.95 | 0.1801 times | Fri 27 March 2026 | 578.65 (2.83%) | 559.95 | 544.95 - 589.80 | 5.907 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 542.88 and 619.88
| Monthly Target 1 | 479.25 |
| Monthly Target 2 | 529.5 |
| Monthly Target 3 | 556.25 |
| Monthly Target 4 | 606.5 |
| Monthly Target 5 | 633.25 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 579.75 (10.3%) | 526.05 | 506.00 - 583.00 | 0.146 times | Fri 29 May 2026 | 525.60 (-6.14%) | 576.80 | 505.30 - 585.00 | 0.3052 times | Thu 30 April 2026 | 560.00 (-2.6%) | 575.00 | 540.00 - 584.85 | 0.1312 times | Mon 30 March 2026 | 574.95 (9.03%) | 512.00 | 472.05 - 597.00 | 2.1633 times | Fri 27 February 2026 | 527.35 (1.25%) | 525.05 | 480.50 - 650.00 | 1.9971 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 1.655 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.3459 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.8763 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.3542 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 1.0258 times | Fri 29 August 2025 | 635.95 (-2.16%) | 612.00 | 602.10 - 690.00 | 0.9024 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 545.96 |
| 12 day DMA | 546.48 |
| 20 day DMA | 550.45 |
| 35 day DMA | 559.6 |
| 50 day DMA | 556.98 |
| 100 day DMA | 540.54 |
| 150 day DMA | 527.3 |
| 200 day DMA | 546.73 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.82 | 546.86 | 536.09 |
| 12 day EMA | 551.73 | 546.64 | 542.68 |
| 20 day EMA | 552.06 | 549.15 | 547.12 |
| 35 day EMA | 552.49 | 550.89 | 549.86 |
| 50 day EMA | 554.65 | 553.63 | 553.03 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.96 | 545.01 | 540.93 |
| 12 day SMA | 546.48 | 544.84 | 543.3 |
| 20 day SMA | 550.45 | 549.46 | 549.02 |
| 35 day SMA | 559.6 | 559.28 | 559.58 |
| 50 day SMA | 556.98 | 556.07 | 555.7 |
| 100 day SMA | 540.54 | 539.41 | 538.79 |
| 150 day SMA | 527.3 | 526.76 | 526.28 |
| 200 day SMA | 546.73 | 547.18 | 547.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.