Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 496.95 and 496.95
| Daily Target 1 | 496.95 |
| Daily Target 2 | 496.95 |
| Daily Target 3 | 496.95 |
| Daily Target 4 | 496.95 |
| Daily Target 5 | 496.95 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 496.95 (0%) | 496.95 | 496.95 - 496.95 | 0.0068 times | Fri 05 December 2025 | 496.95 (0.79%) | 490.00 | 490.00 - 497.00 | 0.5126 times | Thu 04 December 2025 | 493.05 (0.63%) | 475.00 | 475.00 - 499.00 | 0.8339 times | Tue 02 December 2025 | 489.95 (-0.57%) | 492.00 | 489.95 - 492.00 | 0.4101 times | Mon 01 December 2025 | 492.75 (-0.34%) | 494.00 | 492.75 - 494.00 | 0.1572 times | Fri 28 November 2025 | 494.45 (1.95%) | 485.00 | 480.25 - 494.50 | 0.1025 times | Thu 27 November 2025 | 485.00 (-2.51%) | 479.00 | 477.00 - 496.85 | 3.9645 times | Tue 25 November 2025 | 497.50 (4.74%) | 474.95 | 474.95 - 497.50 | 0.1846 times | Mon 24 November 2025 | 475.00 (0.7%) | 435.30 | 435.30 - 479.40 | 1.1141 times | Fri 21 November 2025 | 471.70 (-4.7%) | 486.00 | 470.05 - 491.00 | 2.7136 times | Thu 20 November 2025 | 494.95 (-1.55%) | 490.05 | 488.40 - 504.70 | 0.7519 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 496.95 and 496.95
| Weekly Target 1 | 496.95 |
| Weekly Target 2 | 496.95 |
| Weekly Target 3 | 496.95 |
| Weekly Target 4 | 496.95 |
| Weekly Target 5 | 496.95 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 496.95 (0%) | 496.95 | 496.95 - 496.95 | 0.0008 times | Fri 05 December 2025 | 496.95 (0.51%) | 494.00 | 475.00 - 499.00 | 0.23 times | Fri 28 November 2025 | 494.45 (4.82%) | 435.30 | 435.30 - 497.50 | 0.6449 times | Fri 21 November 2025 | 471.70 (-10.38%) | 505.10 | 470.05 - 538.90 | 1.2364 times | Fri 14 November 2025 | 526.35 (8.09%) | 495.00 | 490.85 - 534.95 | 1.7253 times | Fri 07 November 2025 | 486.95 (-3.75%) | 515.00 | 481.00 - 519.95 | 0.8725 times | Fri 31 October 2025 | 505.90 (5.18%) | 508.15 | 480.00 - 529.85 | 2.6898 times | Thu 23 October 2025 | 481.00 (-2.96%) | 463.50 | 463.50 - 505.00 | 0.7106 times | Fri 17 October 2025 | 495.65 (3.25%) | 499.95 | 480.05 - 519.75 | 0.7649 times | Fri 10 October 2025 | 480.05 (-7.94%) | 521.45 | 475.10 - 528.00 | 1.1247 times | Fri 03 October 2025 | 521.45 (-6.73%) | 559.05 | 516.30 - 575.80 | 2.265 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 485.98 and 509.98
| Monthly Target 1 | 466.32 |
| Monthly Target 2 | 481.63 |
| Monthly Target 3 | 490.31666666667 |
| Monthly Target 4 | 505.63 |
| Monthly Target 5 | 514.32 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 496.95 (0.51%) | 494.00 | 475.00 - 499.00 | 0.0498 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.9664 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.5289 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 1.1581 times | Fri 29 August 2025 | 635.95 (-2.16%) | 612.00 | 602.10 - 690.00 | 1.0188 times | Thu 31 July 2025 | 650.00 (7.91%) | 611.00 | 555.00 - 698.95 | 1.3793 times | Mon 30 June 2025 | 602.35 (-10.27%) | 671.30 | 577.30 - 733.90 | 1.2308 times | Fri 30 May 2025 | 671.30 (7.42%) | 637.50 | 559.00 - 745.00 | 1.4632 times | Wed 30 April 2025 | 624.95 (-5.88%) | 663.00 | 599.00 - 675.00 | 0.7356 times | Fri 28 March 2025 | 664.00 (15.48%) | 575.05 | 552.00 - 695.00 | 0.469 times | Fri 28 February 2025 | 575.00 (-4.17%) | 585.00 | 470.50 - 673.95 | 1.2496 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 493.93 |
| 12 day DMA | 490.92 |
| 20 day DMA | 497.54 |
| 35 day DMA | 499.73 |
| 50 day DMA | 511.13 |
| 100 day DMA | 566.29 |
| 150 day DMA | 592.26 |
| 200 day DMA | 597.08 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.59 | 493.41 | 491.64 |
| 12 day EMA | 494.74 | 494.34 | 493.87 |
| 20 day EMA | 497.68 | 497.76 | 497.85 |
| 35 day EMA | 506.52 | 507.08 | 507.68 |
| 50 day EMA | 515.08 | 515.82 | 516.59 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.93 | 493.43 | 491.04 |
| 12 day SMA | 490.92 | 492.2 | 494.65 |
| 20 day SMA | 497.54 | 497.85 | 498.85 |
| 35 day SMA | 499.73 | 499.25 | 498.73 |
| 50 day SMA | 511.13 | 512.69 | 514.3 |
| 100 day SMA | 566.29 | 567.27 | 568.48 |
| 150 day SMA | 592.26 | 593.17 | 594.19 |
| 200 day SMA | 597.08 | 597.54 | 598.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.