Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 637 and 722
| Daily Target 1 | 571.33 |
| Daily Target 2 | 617.67 |
| Daily Target 3 | 656.33333333333 |
| Daily Target 4 | 702.67 |
| Daily Target 5 | 741.33 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 664.00 (1.07%) | 610.00 | 610.00 - 695.00 | 3.8235 times |
| Tue 25 March 2025 | 657.00 (0%) | 645.00 | 640.00 - 657.00 | 0.4806 times |
| Mon 24 March 2025 | 657.00 (-2.23%) | 682.00 | 642.00 - 682.00 | 0.4806 times |
| Fri 21 March 2025 | 672.00 (0.83%) | 663.20 | 663.20 - 672.00 | 0.1076 times |
| Thu 20 March 2025 | 666.50 (3.33%) | 641.80 | 640.00 - 670.00 | 0.4089 times |
| Wed 19 March 2025 | 645.00 (5.66%) | 660.00 | 640.00 - 660.00 | 0.6958 times |
| Tue 18 March 2025 | 610.45 (-4.46%) | 660.00 | 601.75 - 660.00 | 1.1765 times |
| Mon 17 March 2025 | 638.95 (2.51%) | 674.00 | 638.95 - 674.00 | 1.1765 times |
| Thu 13 March 2025 | 623.30 (4.58%) | 624.95 | 601.00 - 648.00 | 1.0904 times |
| Wed 12 March 2025 | 596.00 (-1%) | 590.00 | 580.00 - 596.00 | 0.5595 times |
| Tue 11 March 2025 | 602.00 (-4.37%) | 629.00 | 601.00 - 640.00 | 0.6815 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 594.5 and 679.5
| Weekly Target 1 | 571.33 |
| Weekly Target 2 | 617.67 |
| Weekly Target 3 | 656.33333333333 |
| Weekly Target 4 | 702.67 |
| Weekly Target 5 | 741.33 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 664.00 (-1.19%) | 682.00 | 610.00 - 695.00 | 0.5635 times |
| Fri 21 March 2025 | 672.00 (7.81%) | 674.00 | 601.75 - 674.00 | 0.4199 times |
| Thu 13 March 2025 | 623.30 (0.79%) | 618.40 | 580.00 - 648.00 | 0.365 times |
| Fri 07 March 2025 | 618.40 (7.55%) | 575.05 | 552.00 - 640.00 | 0.887 times |
| Fri 28 February 2025 | 575.00 (-2.32%) | 556.05 | 556.00 - 650.00 | 0.566 times |
| Fri 21 February 2025 | 588.65 (9.79%) | 538.00 | 470.50 - 664.85 | 1.622 times |
| Fri 14 February 2025 | 536.15 (-16.86%) | 629.00 | 481.00 - 629.00 | 2.7676 times |
| Fri 07 February 2025 | 644.90 (7.47%) | 585.00 | 585.00 - 673.95 | 1.0003 times |
| Fri 31 January 2025 | 600.05 (-7.26%) | 640.00 | 575.00 - 647.70 | 1.4691 times |
| Fri 24 January 2025 | 647.00 (0.31%) | 660.00 | 633.00 - 681.30 | 0.3396 times |
| Fri 17 January 2025 | 645.00 (-0.02%) | 645.10 | 636.00 - 674.90 | 5.6281 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 608 and 751
| Monthly Target 1 | 494 |
| Monthly Target 2 | 579 |
| Monthly Target 3 | 637 |
| Monthly Target 4 | 722 |
| Monthly Target 5 | 780 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 664.00 (15.48%) | 575.05 | 552.00 - 695.00 | 0.2759 times |
| Fri 28 February 2025 | 575.00 (-4.17%) | 585.00 | 470.50 - 673.95 | 0.7352 times |
| Fri 31 January 2025 | 600.05 (-13.66%) | 695.00 | 575.00 - 695.00 | 1.3269 times |
| Tue 31 December 2024 | 695.00 (-2.25%) | 711.00 | 665.00 - 739.90 | 0.8067 times |
| Fri 29 November 2024 | 711.00 (-0.59%) | 729.60 | 655.05 - 799.00 | 0.6669 times |
| Thu 31 October 2024 | 715.25 (6.94%) | 670.00 | 628.00 - 760.20 | 0.7479 times |
| Mon 30 September 2024 | 668.85 (-12.51%) | 767.00 | 614.40 - 770.00 | 1.4051 times |
| Fri 30 August 2024 | 764.50 (5.45%) | 722.00 | 665.90 - 823.45 | 1.0891 times |
| Wed 31 July 2024 | 725.00 (-15.69%) | 869.95 | 700.10 - 885.00 | 0.9204 times |
| Fri 28 June 2024 | 859.95 (12.05%) | 786.00 | 650.10 - 875.00 | 2.0259 times |
| Fri 31 May 2024 | 767.45 (23.02%) | 628.00 | 538.75 - 774.00 | 2.5931 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 663.3 |
| 12 day DMA | 638.48 |
| 20 day DMA | 620.85 |
| 35 day DMA | 601.34 |
| 50 day DMA | 610.56 |
| 100 day DMA | 652.09 |
| 150 day DMA | 669.9 |
| 200 day DMA | 696.05 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.39 | 654.09 | 652.63 |
| 12 day EMA | 641.31 | 637.19 | 633.59 |
| 20 day EMA | 628.81 | 625.11 | 621.75 |
| 35 day EMA | 623.66 | 621.29 | 619.19 |
| 50 day EMA | 619.18 | 617.35 | 615.73 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.3 | 659.5 | 650.19 |
| 12 day SMA | 638.48 | 634.68 | 629.83 |
| 20 day SMA | 620.85 | 615.46 | 612.04 |
| 35 day SMA | 601.34 | 599.08 | 597.46 |
| 50 day SMA | 610.56 | 610.62 | 610.38 |
| 100 day SMA | 652.09 | 652.32 | 652.63 |
| 150 day SMA | 669.9 | 670.39 | 670.9 |
| 200 day SMA | 696.05 | 696.28 | 696.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.