Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 735.18 and 753.18
| Daily Target 1 | 720.88 |
| Daily Target 2 | 731.47 |
| Daily Target 3 | 738.88333333333 |
| Daily Target 4 | 749.47 |
| Daily Target 5 | 756.88 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 742.05 (1.72%) | 728.30 | 728.30 - 746.30 | 0.6859 times | Thu 25 July 2024 | 729.50 (-0.78%) | 735.20 | 705.80 - 735.20 | 0.9164 times | Wed 24 July 2024 | 735.20 (-1.48%) | 746.00 | 700.10 - 748.30 | 1.0749 times | Tue 23 July 2024 | 746.25 (-0.5%) | 750.00 | 745.25 - 752.00 | 0.1499 times | Mon 22 July 2024 | 750.00 (0.03%) | 750.00 | 730.00 - 750.00 | 0.2622 times | Fri 19 July 2024 | 749.75 (-1.05%) | 757.00 | 749.00 - 768.90 | 0.513 times | Thu 18 July 2024 | 757.70 (-1.6%) | 770.00 | 753.00 - 794.80 | 0.3429 times | Tue 16 July 2024 | 770.00 (-1.91%) | 801.30 | 760.00 - 801.30 | 2.7118 times | Mon 15 July 2024 | 785.00 (-0.59%) | 790.00 | 785.00 - 812.95 | 0.8847 times | Fri 12 July 2024 | 789.65 (-3.83%) | 825.05 | 780.00 - 839.90 | 2.4582 times | Thu 11 July 2024 | 821.10 (-2.1%) | 843.00 | 815.00 - 843.00 | 0.2421 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 695.13 and 747.03
| Weekly Target 1 | 679.48 |
| Weekly Target 2 | 710.77 |
| Weekly Target 3 | 731.38333333333 |
| Weekly Target 4 | 762.67 |
| Weekly Target 5 | 783.28 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 742.05 (-1.03%) | 750.00 | 700.10 - 752.00 | 0.2275 times | Fri 19 July 2024 | 749.75 (-5.05%) | 790.00 | 749.00 - 812.95 | 0.3279 times | Fri 12 July 2024 | 789.65 (-7.09%) | 850.00 | 780.00 - 856.00 | 0.6323 times | Fri 05 July 2024 | 849.95 (-1.16%) | 869.95 | 800.00 - 885.00 | 0.5538 times | Fri 28 June 2024 | 859.95 (3.25%) | 841.95 | 782.80 - 875.00 | 0.9237 times | Fri 21 June 2024 | 832.90 (3.02%) | 827.00 | 782.80 - 850.00 | 0.7493 times | Fri 14 June 2024 | 808.50 (10.39%) | 716.00 | 700.00 - 849.00 | 1.5843 times | Fri 07 June 2024 | 732.40 (-4.57%) | 786.00 | 650.10 - 798.00 | 0.866 times | Fri 31 May 2024 | 767.45 (18.03%) | 655.00 | 650.00 - 774.00 | 1.2551 times | Fri 24 May 2024 | 650.20 (7.6%) | 601.00 | 538.75 - 686.00 | 2.8801 times | Sat 18 May 2024 | 604.25 (1.04%) | 585.10 | 585.10 - 649.00 | 0.4179 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 628.63 and 813.53
| Monthly Target 1 | 590.82 |
| Monthly Target 2 | 666.43 |
| Monthly Target 3 | 775.71666666667 |
| Monthly Target 4 | 851.33 |
| Monthly Target 5 | 960.62 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 742.05 (-13.71%) | 869.95 | 700.10 - 885.00 | 0.3766 times | Fri 28 June 2024 | 859.95 (12.05%) | 786.00 | 650.10 - 875.00 | 0.8917 times | Fri 31 May 2024 | 767.45 (23.02%) | 628.00 | 538.75 - 774.00 | 1.1413 times | Tue 30 April 2024 | 623.85 (0.45%) | 621.05 | 592.65 - 695.00 | 0.7334 times | Thu 28 March 2024 | 621.05 (8.21%) | 587.00 | 478.00 - 697.80 | 1.2647 times | Thu 29 February 2024 | 573.95 (13.65%) | 502.00 | 476.90 - 637.00 | 2.4267 times | Wed 31 January 2024 | 505.00 (0.53%) | 509.50 | 472.00 - 528.70 | 0.7601 times | Fri 29 December 2023 | 502.35 (0.49%) | 493.10 | 468.00 - 534.00 | 0.6245 times | Thu 30 November 2023 | 499.90 (1.87%) | 498.00 | 470.00 - 525.00 | 0.8738 times | Tue 31 October 2023 | 490.70 (0.78%) | 500.00 | 441.80 - 500.00 | 0.9071 times | Fri 29 September 2023 | 486.90 (-1.83%) | 500.10 | 461.90 - 526.95 | 0.7076 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 740.6 |
| 12 day DMA | 767.91 |
| 20 day DMA | 797.52 |
| 35 day DMA | 796.85 |
| 50 day DMA | 759.74 |
| 100 day DMA | 690.18 |
| 150 day DMA | 630.82 |
| 200 day DMA | 595.43 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.01 | 743.49 | 750.49 |
| 12 day EMA | 763.37 | 767.25 | 774.11 |
| 20 day EMA | 774.5 | 777.91 | 783 |
| 35 day EMA | 762.52 | 763.73 | 765.74 |
| 50 day EMA | 746.39 | 746.57 | 747.27 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.6 | 742.14 | 747.78 |
| 12 day SMA | 767.91 | 774.99 | 781.81 |
| 20 day SMA | 797.52 | 802.61 | 809.4 |
| 35 day SMA | 796.85 | 796.8 | 796.25 |
| 50 day SMA | 759.74 | 757.56 | 755.76 |
| 100 day SMA | 690.18 | 688.59 | 687.08 |
| 150 day SMA | 630.82 | 629.08 | 627.43 |
| 200 day SMA | 595.43 | 594.14 | 592.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.