Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 475.28 and 518.28
| Daily Target 1 | 464.85 |
| Daily Target 2 | 485.7 |
| Daily Target 3 | 507.85 |
| Daily Target 4 | 528.7 |
| Daily Target 5 | 550.85 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 506.55 (-2.43%) | 519.15 | 487.00 - 530.00 | 3.6267 times | Tue 23 December 2025 | 519.15 (-0.16%) | 519.95 | 517.00 - 534.00 | 1.7215 times | Mon 22 December 2025 | 520.00 (1.76%) | 510.95 | 495.00 - 528.95 | 1.7988 times | Thu 18 December 2025 | 511.00 (-0.19%) | 511.00 | 511.00 - 511.00 | 0.1934 times | Wed 17 December 2025 | 511.95 (-1.35%) | 486.05 | 486.05 - 513.00 | 0.0387 times | Tue 16 December 2025 | 518.95 (-0.39%) | 521.00 | 518.95 - 529.80 | 0.1257 times | Fri 12 December 2025 | 521.00 (1.36%) | 521.00 | 521.00 - 521.00 | 0.0097 times | Thu 11 December 2025 | 514.00 (2.81%) | 475.05 | 475.05 - 514.90 | 0.1257 times | Wed 10 December 2025 | 499.95 (-3.29%) | 500.05 | 486.05 - 500.05 | 1.1509 times | Tue 09 December 2025 | 516.95 (4.02%) | 470.00 | 470.00 - 523.50 | 1.2089 times | Mon 08 December 2025 | 496.95 (0%) | 496.95 | 496.95 - 496.95 | 0.0097 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 473.28 and 520.28
| Weekly Target 1 | 462.18 |
| Weekly Target 2 | 484.37 |
| Weekly Target 3 | 509.18333333333 |
| Weekly Target 4 | 531.37 |
| Weekly Target 5 | 556.18 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 506.55 (-0.87%) | 510.95 | 487.00 - 534.00 | 0.6776 times | Thu 18 December 2025 | 511.00 (-1.92%) | 521.00 | 486.05 - 529.80 | 0.0339 times | Fri 12 December 2025 | 521.00 (4.84%) | 496.95 | 470.00 - 523.50 | 0.2375 times | Fri 05 December 2025 | 496.95 (0.51%) | 494.00 | 475.00 - 499.00 | 0.2567 times | Fri 28 November 2025 | 494.45 (4.82%) | 435.30 | 435.30 - 497.50 | 0.7198 times | Fri 21 November 2025 | 471.70 (-10.38%) | 505.10 | 470.05 - 538.90 | 1.38 times | Fri 14 November 2025 | 526.35 (8.09%) | 495.00 | 490.85 - 534.95 | 1.9255 times | Fri 07 November 2025 | 486.95 (-3.75%) | 515.00 | 481.00 - 519.95 | 0.9738 times | Fri 31 October 2025 | 505.90 (5.18%) | 508.15 | 480.00 - 529.85 | 3.002 times | Thu 23 October 2025 | 481.00 (-2.96%) | 463.50 | 463.50 - 505.00 | 0.7931 times | Fri 17 October 2025 | 495.65 (3.25%) | 499.95 | 480.05 - 519.75 | 0.8537 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 488.28 and 552.28
| Monthly Target 1 | 439.52 |
| Monthly Target 2 | 473.03 |
| Monthly Target 3 | 503.51666666667 |
| Monthly Target 4 | 537.03 |
| Monthly Target 5 | 567.52 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 506.55 (2.45%) | 494.00 | 470.00 - 534.00 | 0.2289 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.949 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.5014 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 1.1373 times | Fri 29 August 2025 | 635.95 (-2.16%) | 612.00 | 602.10 - 690.00 | 1.0005 times | Thu 31 July 2025 | 650.00 (7.91%) | 611.00 | 555.00 - 698.95 | 1.3545 times | Mon 30 June 2025 | 602.35 (-10.27%) | 671.30 | 577.30 - 733.90 | 1.2087 times | Fri 30 May 2025 | 671.30 (7.42%) | 637.50 | 559.00 - 745.00 | 1.4369 times | Wed 30 April 2025 | 624.95 (-5.88%) | 663.00 | 599.00 - 675.00 | 0.7223 times | Fri 28 March 2025 | 664.00 (15.48%) | 575.05 | 552.00 - 695.00 | 0.4606 times | Fri 28 February 2025 | 575.00 (-4.17%) | 585.00 | 470.50 - 673.95 | 1.2271 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 513.73 |
| 12 day DMA | 511.12 |
| 20 day DMA | 501.64 |
| 35 day DMA | 503.47 |
| 50 day DMA | 501.63 |
| 100 day DMA | 556.67 |
| 150 day DMA | 584.46 |
| 200 day DMA | 592.98 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.05 | 516.3 | 514.87 |
| 12 day EMA | 510.38 | 511.08 | 509.61 |
| 20 day EMA | 507.83 | 507.96 | 506.78 |
| 35 day EMA | 506.56 | 506.56 | 505.82 |
| 50 day EMA | 506.99 | 507.01 | 506.51 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.73 | 516.21 | 516.58 |
| 12 day SMA | 511.12 | 509.99 | 507.56 |
| 20 day SMA | 501.64 | 501.06 | 500.24 |
| 35 day SMA | 503.47 | 503.39 | 503.04 |
| 50 day SMA | 501.63 | 501.93 | 502.59 |
| 100 day SMA | 556.67 | 557.98 | 559.54 |
| 150 day SMA | 584.46 | 585.21 | 585.81 |
| 200 day SMA | 592.98 | 593.06 | 593.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.