Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 634.78 and 661.08
| Daily Target 1 | 613.22 |
| Daily Target 2 | 630.03 |
| Daily Target 3 | 639.51666666667 |
| Daily Target 4 | 656.33 |
| Daily Target 5 | 665.82 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 646.85 (3.88%) | 622.70 | 622.70 - 649.00 | 1.4613 times |
| Tue 19 August 2025 | 622.70 (-1.61%) | 631.00 | 618.25 - 654.00 | 0.9565 times |
| Mon 18 August 2025 | 632.90 (1.28%) | 690.00 | 630.50 - 690.00 | 0.4782 times |
| Thu 14 August 2025 | 624.90 (-2.66%) | 641.95 | 620.00 - 644.00 | 1.2421 times |
| Wed 13 August 2025 | 641.95 (3.3%) | 621.45 | 616.00 - 679.40 | 1.1392 times |
| Tue 12 August 2025 | 621.45 (-1.79%) | 620.00 | 620.00 - 655.00 | 0.2092 times |
| Mon 11 August 2025 | 632.80 (-3.17%) | 650.00 | 630.00 - 653.50 | 0.6476 times |
| Fri 08 August 2025 | 653.50 (5.98%) | 619.70 | 613.00 - 674.00 | 2.1156 times |
| Thu 07 August 2025 | 616.65 (-0.1%) | 617.25 | 602.10 - 647.85 | 0.3222 times |
| Wed 06 August 2025 | 617.25 (-5.04%) | 669.95 | 611.00 - 669.95 | 1.4281 times |
| Tue 05 August 2025 | 650.00 (2.4%) | 620.10 | 620.00 - 680.00 | 0.0897 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 596.68 and 668.43
| Weekly Target 1 | 579.95 |
| Weekly Target 2 | 613.4 |
| Weekly Target 3 | 651.7 |
| Weekly Target 4 | 685.15 |
| Weekly Target 5 | 723.45 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 646.85 (3.51%) | 690.00 | 618.25 - 690.00 | 0.5677 times |
| Thu 14 August 2025 | 624.90 (-4.38%) | 650.00 | 616.00 - 679.40 | 0.6348 times |
| Fri 08 August 2025 | 653.50 (2.36%) | 615.00 | 602.10 - 680.00 | 0.9239 times |
| Fri 01 August 2025 | 638.45 (-4.14%) | 623.00 | 612.00 - 672.00 | 0.319 times |
| Fri 25 July 2025 | 666.00 (8.66%) | 612.00 | 610.05 - 698.95 | 1.2885 times |
| Fri 18 July 2025 | 612.90 (5.22%) | 555.00 | 555.00 - 621.95 | 1.3276 times |
| Fri 11 July 2025 | 582.50 (-1.51%) | 600.00 | 562.00 - 625.00 | 1.866 times |
| Fri 04 July 2025 | 591.45 (-2.78%) | 577.30 | 577.30 - 628.95 | 0.752 times |
| Fri 27 June 2025 | 608.35 (-0.94%) | 617.90 | 600.00 - 660.00 | 1.1446 times |
| Thu 19 June 2025 | 614.15 (-8.29%) | 669.00 | 608.00 - 669.00 | 1.1759 times |
| Fri 13 June 2025 | 669.70 (-0.41%) | 640.00 | 640.00 - 733.90 | 0.8327 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 624.48 and 712.38
| Monthly Target 1 | 558.42 |
| Monthly Target 2 | 602.63 |
| Monthly Target 3 | 646.31666666667 |
| Monthly Target 4 | 690.53 |
| Monthly Target 5 | 734.22 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 646.85 (-0.48%) | 612.00 | 602.10 - 690.00 | 0.5163 times |
| Thu 31 July 2025 | 650.00 (7.91%) | 611.00 | 555.00 - 698.95 | 1.1589 times |
| Mon 30 June 2025 | 602.35 (-10.27%) | 671.30 | 577.30 - 733.90 | 1.0341 times |
| Fri 30 May 2025 | 671.30 (7.42%) | 637.50 | 559.00 - 745.00 | 1.2294 times |
| Wed 30 April 2025 | 624.95 (-5.88%) | 663.00 | 599.00 - 675.00 | 0.618 times |
| Fri 28 March 2025 | 664.00 (15.48%) | 575.05 | 552.00 - 695.00 | 0.3941 times |
| Fri 28 February 2025 | 575.00 (-4.17%) | 585.00 | 470.50 - 673.95 | 1.0499 times |
| Fri 31 January 2025 | 600.05 (-13.66%) | 695.00 | 575.00 - 695.00 | 1.8948 times |
| Tue 31 December 2024 | 695.00 (-2.25%) | 711.00 | 665.00 - 739.90 | 1.152 times |
| Fri 29 November 2024 | 711.00 (-0.59%) | 729.60 | 655.05 - 799.00 | 0.9524 times |
| Thu 31 October 2024 | 715.25 (6.94%) | 670.00 | 628.00 - 760.20 | 1.068 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 633.86 |
| 12 day DMA | 632.98 |
| 20 day DMA | 642.73 |
| 35 day DMA | 627.56 |
| 50 day DMA | 629.6 |
| 100 day DMA | 641.32 |
| 150 day DMA | 631.57 |
| 200 day DMA | 648.46 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.88 | 628.89 | 631.99 |
| 12 day EMA | 634.93 | 632.76 | 634.59 |
| 20 day EMA | 635.19 | 633.96 | 635.15 |
| 35 day EMA | 635.93 | 635.29 | 636.03 |
| 50 day EMA | 633.73 | 633.19 | 633.62 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.86 | 628.78 | 630.8 |
| 12 day SMA | 632.98 | 632.28 | 634.55 |
| 20 day SMA | 642.73 | 642.29 | 644.89 |
| 35 day SMA | 627.56 | 626.28 | 625.7 |
| 50 day SMA | 629.6 | 630.79 | 631.79 |
| 100 day SMA | 641.32 | 641.08 | 640.82 |
| 150 day SMA | 631.57 | 631.82 | 632.3 |
| 200 day SMA | 648.46 | 648.78 | 649.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.