Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 512.78 and 546.78
| Daily Target 1 | 489.52 |
| Daily Target 2 | 502.03 |
| Daily Target 3 | 523.51666666667 |
| Daily Target 4 | 536.03 |
| Daily Target 5 | 557.52 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 514.55 (-2.66%) | 511.00 | 511.00 - 545.00 | 0.8088 times | Fri 13 March 2026 | 528.60 (-3.28%) | 548.00 | 525.40 - 558.00 | 0.1808 times | Thu 12 March 2026 | 546.50 (5.37%) | 530.00 | 521.05 - 558.00 | 2.3914 times | Wed 11 March 2026 | 518.65 (-2.92%) | 534.25 | 502.20 - 558.00 | 0.5328 times | Tue 10 March 2026 | 534.25 (-2.9%) | 554.95 | 520.10 - 559.70 | 1.2956 times | Mon 09 March 2026 | 550.20 (0.99%) | 539.85 | 513.15 - 557.95 | 0.9768 times | Fri 06 March 2026 | 544.80 (4.21%) | 525.00 | 521.00 - 549.00 | 0.5661 times | Thu 05 March 2026 | 522.80 (-4.01%) | 532.00 | 520.05 - 560.00 | 0.3822 times | Wed 04 March 2026 | 544.65 (-0.51%) | 542.50 | 512.10 - 564.00 | 1.5747 times | Mon 02 March 2026 | 547.45 (3.81%) | 512.00 | 472.05 - 597.00 | 1.2908 times | Fri 27 February 2026 | 527.35 (-0.24%) | 528.60 | 511.00 - 539.00 | 0.7612 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 512.78 and 546.78
| Weekly Target 1 | 489.52 |
| Weekly Target 2 | 502.03 |
| Weekly Target 3 | 523.51666666667 |
| Weekly Target 4 | 536.03 |
| Weekly Target 5 | 557.52 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 514.55 (-2.66%) | 511.00 | 511.00 - 545.00 | 0.183 times | Fri 13 March 2026 | 528.60 (-2.97%) | 539.85 | 502.20 - 559.70 | 1.2171 times | Fri 06 March 2026 | 544.80 (3.31%) | 512.00 | 472.05 - 597.00 | 0.8632 times | Fri 27 February 2026 | 527.35 (5.12%) | 501.65 | 480.50 - 570.00 | 1.3298 times | Fri 20 February 2026 | 501.65 (-15.58%) | 594.25 | 483.00 - 619.85 | 0.9637 times | Fri 13 February 2026 | 594.25 (6.13%) | 557.20 | 555.00 - 650.00 | 1.3657 times | Fri 06 February 2026 | 559.95 (7.51%) | 525.05 | 504.00 - 569.00 | 0.9066 times | Fri 30 January 2026 | 520.85 (-5.84%) | 546.00 | 480.10 - 557.00 | 0.8395 times | Fri 23 January 2026 | 553.15 (19.9%) | 435.30 | 435.30 - 575.00 | 2.1721 times | Fri 16 January 2026 | 461.35 (-0.55%) | 464.00 | 432.00 - 487.00 | 0.1594 times | Fri 09 January 2026 | 463.90 (-4.76%) | 487.20 | 455.00 - 515.00 | 0.5674 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 493.3 and 618.25
| Monthly Target 1 | 402.92 |
| Monthly Target 2 | 458.73 |
| Monthly Target 3 | 527.86666666667 |
| Monthly Target 4 | 583.68 |
| Monthly Target 5 | 652.82 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 514.55 (-2.43%) | 512.00 | 472.05 - 597.00 | 0.864 times | Fri 27 February 2026 | 527.35 (1.25%) | 525.05 | 480.50 - 650.00 | 1.7429 times | Fri 30 January 2026 | 520.85 (6.18%) | 520.00 | 432.00 - 575.00 | 1.4443 times | Wed 31 December 2025 | 490.55 (-0.79%) | 494.00 | 462.55 - 534.00 | 0.3018 times | Fri 28 November 2025 | 494.45 (-2.26%) | 515.00 | 435.30 - 538.90 | 0.7648 times | Fri 31 October 2025 | 505.90 (-9.33%) | 545.00 | 463.50 - 561.80 | 1.1818 times | Tue 30 September 2025 | 557.95 (-12.27%) | 635.00 | 536.00 - 635.00 | 0.8952 times | Fri 29 August 2025 | 635.95 (-2.16%) | 612.00 | 602.10 - 690.00 | 0.7875 times | Thu 31 July 2025 | 650.00 (7.91%) | 611.00 | 555.00 - 698.95 | 1.0662 times | Mon 30 June 2025 | 602.35 (-10.27%) | 671.30 | 577.30 - 733.90 | 0.9514 times | Fri 30 May 2025 | 671.30 (7.42%) | 637.50 | 559.00 - 745.00 | 1.131 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 528.51 |
| 12 day DMA | 534.03 |
| 20 day DMA | 538.61 |
| 35 day DMA | 545.32 |
| 50 day DMA | 526.48 |
| 100 day DMA | 514.04 |
| 150 day DMA | 539.76 |
| 200 day DMA | 565.14 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.58 | 534.09 | 536.83 |
| 12 day EMA | 532.94 | 536.28 | 537.67 |
| 20 day EMA | 535.45 | 537.65 | 538.6 |
| 35 day EMA | 528.72 | 529.55 | 529.61 |
| 50 day EMA | 523.74 | 524.11 | 523.93 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.51 | 535.64 | 538.88 |
| 12 day SMA | 534.03 | 533.25 | 531.52 |
| 20 day SMA | 538.61 | 542.59 | 545.26 |
| 35 day SMA | 545.32 | 546.42 | 546.51 |
| 50 day SMA | 526.48 | 526.19 | 525.43 |
| 100 day SMA | 514.04 | 513.84 | 513.35 |
| 150 day SMA | 539.76 | 540.76 | 541.62 |
| 200 day SMA | 565.14 | 565.82 | 566.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.