Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 592.35 and 662.85
| Daily Target 1 | 579.57 |
| Daily Target 2 | 605.13 |
| Daily Target 3 | 650.06666666667 |
| Daily Target 4 | 675.63 |
| Daily Target 5 | 720.57 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 630.70 (-1.72%) | 641.75 | 624.50 - 695.00 | 1.6206 times | Tue 16 April 2024 | 641.75 (4.44%) | 611.00 | 592.65 - 689.85 | 0.9766 times | Mon 15 April 2024 | 614.45 (-2.26%) | 624.95 | 612.15 - 624.95 | 0.1531 times | Fri 12 April 2024 | 628.65 (-0.83%) | 620.00 | 608.00 - 669.00 | 1.7884 times | Wed 10 April 2024 | 633.90 (-0.15%) | 636.00 | 603.10 - 650.00 | 1.0336 times | Tue 09 April 2024 | 634.85 (-0.95%) | 649.00 | 632.15 - 649.00 | 1.0093 times | Mon 08 April 2024 | 640.95 (2.32%) | 647.50 | 634.35 - 647.50 | 0.1974 times | Fri 05 April 2024 | 626.40 (-0.32%) | 628.90 | 625.05 - 649.95 | 1.7916 times | Thu 04 April 2024 | 628.40 (-1.25%) | 630.05 | 626.70 - 643.95 | 0.398 times | Wed 03 April 2024 | 636.35 (-0.36%) | 645.00 | 625.25 - 645.00 | 1.0315 times | Tue 02 April 2024 | 638.65 (1.63%) | 636.95 | 631.00 - 647.00 | 0.8003 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 611.68 and 714.03
| Weekly Target 1 | 537.1 |
| Weekly Target 2 | 583.9 |
| Weekly Target 3 | 639.45 |
| Weekly Target 4 | 686.25 |
| Weekly Target 5 | 741.8 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 630.70 (0.33%) | 624.95 | 592.65 - 695.00 | 0.3036 times | Fri 12 April 2024 | 628.65 (0.36%) | 647.50 | 603.10 - 669.00 | 0.4447 times | Fri 05 April 2024 | 626.40 (0.86%) | 621.05 | 621.05 - 649.95 | 0.7008 times | Thu 28 March 2024 | 621.05 (5.09%) | 590.10 | 590.10 - 649.00 | 0.4108 times | Fri 22 March 2024 | 590.95 (0.16%) | 557.00 | 540.60 - 619.00 | 0.8067 times | Fri 15 March 2024 | 590.00 (-9.13%) | 650.00 | 478.00 - 677.95 | 0.7116 times | Thu 07 March 2024 | 649.30 (8.32%) | 599.00 | 587.05 - 697.80 | 1.1043 times | Sat 02 March 2024 | 599.40 (2.78%) | 595.00 | 535.05 - 610.00 | 1.0954 times | Fri 23 February 2024 | 583.20 (11.57%) | 529.00 | 507.05 - 637.00 | 2.2182 times | Fri 16 February 2024 | 522.70 (5.26%) | 506.50 | 490.00 - 574.00 | 2.2038 times | Fri 09 February 2024 | 496.60 (-0.07%) | 498.00 | 476.90 - 507.00 | 0.637 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 611.68 and 714.03
| Monthly Target 1 | 537.1 |
| Monthly Target 2 | 583.9 |
| Monthly Target 3 | 639.45 |
| Monthly Target 4 | 686.25 |
| Monthly Target 5 | 741.8 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 630.70 (1.55%) | 621.05 | 592.65 - 695.00 | 0.5761 times | Thu 28 March 2024 | 621.05 (8.21%) | 587.00 | 478.00 - 697.80 | 1.2766 times | Thu 29 February 2024 | 573.95 (13.65%) | 502.00 | 476.90 - 637.00 | 2.4495 times | Wed 31 January 2024 | 505.00 (0.53%) | 509.50 | 472.00 - 528.70 | 0.7673 times | Fri 29 December 2023 | 502.35 (0.49%) | 493.10 | 468.00 - 534.00 | 0.6304 times | Thu 30 November 2023 | 499.90 (1.87%) | 498.00 | 470.00 - 525.00 | 0.8821 times | Tue 31 October 2023 | 490.70 (0.78%) | 500.00 | 441.80 - 500.00 | 0.9156 times | Fri 29 September 2023 | 486.90 (-1.83%) | 500.10 | 461.90 - 526.95 | 0.7142 times | Thu 31 August 2023 | 496.00 (5.6%) | 460.25 | 459.95 - 535.70 | 1.1949 times | Mon 31 July 2023 | 469.70 (-1.85%) | 482.00 | 445.70 - 495.90 | 0.5933 times | Fri 30 June 2023 | 478.55 (-12.09%) | 517.20 | 443.45 - 567.25 | 2.3372 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 629.89 |
| 12 day DMA | 631.95 |
| 20 day DMA | 616.61 |
| 35 day DMA | 612.12 |
| 50 day DMA | 588.01 |
| 100 day DMA | 542.57 |
| 150 day DMA | 523.5 |
| 200 day DMA | 514.63 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.06 | 631.24 | 625.98 |
| 12 day EMA | 627.37 | 626.76 | 624.04 |
| 20 day EMA | 620.19 | 619.08 | 616.69 |
| 35 day EMA | 602.08 | 600.39 | 597.96 |
| 50 day EMA | 584.92 | 583.05 | 580.65 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.89 | 630.72 | 630.56 |
| 12 day SMA | 631.95 | 631.15 | 629.59 |
| 20 day SMA | 616.61 | 614.58 | 610.95 |
| 35 day SMA | 612.12 | 610.77 | 609.47 |
| 50 day SMA | 588.01 | 585.33 | 582.48 |
| 100 day SMA | 542.57 | 541.32 | 539.92 |
| 150 day SMA | 523.5 | 522.69 | 521.88 |
| 200 day SMA | 514.63 | 513.93 | 513.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.