Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 65.1 and 73.55
| Daily Target 1 | 63.45 |
| Daily Target 2 | 66.74 |
| Daily Target 3 | 71.896666666667 |
| Daily Target 4 | 75.19 |
| Daily Target 5 | 80.35 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.04 (-7.28%) | 77.05 | 68.60 - 77.05 | 1.0789 times |
| Tue 08 April 2025 | 75.54 (0.28%) | 75.54 | 75.54 - 81.99 | 0.0498 times |
| Fri 04 April 2025 | 75.33 (2.18%) | 77.00 | 75.00 - 77.00 | 0.2597 times |
| Wed 02 April 2025 | 73.72 (-4.61%) | 77.40 | 72.60 - 78.00 | 0.6325 times |
| Tue 01 April 2025 | 77.28 (4.16%) | 70.33 | 70.33 - 78.00 | 0.7459 times |
| Fri 28 March 2025 | 74.19 (-2.01%) | 69.05 | 69.05 - 80.00 | 1.1886 times |
| Wed 26 March 2025 | 75.71 (2.27%) | 74.03 | 72.04 - 79.70 | 0.5602 times |
| Tue 25 March 2025 | 74.03 (1.98%) | 70.07 | 70.07 - 78.75 | 3.9991 times |
| Mon 24 March 2025 | 72.59 (5.51%) | 75.66 | 71.10 - 75.66 | 0.5932 times |
| Fri 21 March 2025 | 68.80 (-1.5%) | 75.00 | 66.00 - 75.00 | 0.8922 times |
| Thu 20 March 2025 | 69.85 (-0.89%) | 66.65 | 66.65 - 76.40 | 2.3992 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 62.63 and 76.02
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 73.543333333333 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.04 (-7.02%) | 75.54 | 68.60 - 81.99 | 0.1575 times |
| Fri 04 April 2025 | 75.33 (1.54%) | 70.33 | 70.33 - 78.00 | 0.2286 times |
| Fri 28 March 2025 | 74.19 (7.83%) | 75.66 | 69.05 - 80.00 | 0.8849 times |
| Fri 21 March 2025 | 68.80 (5.7%) | 67.13 | 63.05 - 76.40 | 1.2403 times |
| Thu 13 March 2025 | 65.09 (-7.01%) | 76.93 | 64.76 - 76.93 | 0.6543 times |
| Fri 07 March 2025 | 70.00 (0.01%) | 69.30 | 57.72 - 70.97 | 4.2414 times |
| Fri 28 February 2025 | 69.99 (-7.35%) | 73.65 | 69.99 - 84.89 | 0.3283 times |
| Fri 21 February 2025 | 75.54 (0.72%) | 76.50 | 69.56 - 82.48 | 0.3406 times |
| Fri 14 February 2025 | 75.00 (-13.4%) | 84.10 | 75.00 - 84.97 | 0.4846 times |
| Fri 07 February 2025 | 86.61 (-6.2%) | 92.00 | 84.01 - 93.00 | 1.4395 times |
| Fri 31 January 2025 | 92.33 (-8.96%) | 97.20 | 91.50 - 100.99 | 1.4437 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 62.63 and 76.02
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 73.543333333333 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 86.93 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.04 (-5.59%) | 70.33 | 68.60 - 81.99 | 0.0233 times |
| Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 0.4241 times |
| Fri 28 February 2025 | 69.99 (-24.2%) | 92.00 | 69.56 - 93.00 | 0.1566 times |
| Fri 31 January 2025 | 92.33 (2.48%) | 92.17 | 73.26 - 106.52 | 0.626 times |
| Tue 31 December 2024 | 90.10 (-2.32%) | 95.39 | 88.05 - 102.64 | 0.3253 times |
| Fri 29 November 2024 | 92.24 (9.2%) | 87.89 | 81.58 - 110.93 | 0.7066 times |
| Thu 31 October 2024 | 84.47 (-11.14%) | 93.16 | 75.08 - 93.16 | 0.3397 times |
| Mon 30 September 2024 | 95.06 (52.83%) | 63.44 | 62.26 - 99.84 | 4.3015 times |
| Fri 30 August 2024 | 62.20 (17.12%) | 55.76 | 53.62 - 65.17 | 1.4411 times |
| Wed 31 July 2024 | 53.11 (-3.08%) | 55.86 | 45.79 - 56.95 | 1.6558 times |
| Fri 28 June 2024 | 54.80 (3.61%) | 51.57 | 43.61 - 59.39 | 0.175 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 73.13 |
| 20 day DMA | 70.77 |
| 35 day DMA | 71.71 |
| 50 day DMA | 77.79 |
| 100 day DMA | 84.63 |
| 150 day DMA | 84.2 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 74.94 | 74.64 |
| 12 day EMA | 72.82 | 73.33 | 72.93 |
| 20 day EMA | 72.64 | 72.91 | 72.63 |
| 35 day EMA | 75.15 | 75.45 | 75.44 |
| 50 day EMA | 77.94 | 78.26 | 78.37 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 75.21 | 75.25 |
| 12 day SMA | 73.13 | 72.8 | 71.88 |
| 20 day SMA | 70.77 | 70.52 | 69.9 |
| 35 day SMA | 71.71 | 72.02 | 72.18 |
| 50 day SMA | 77.79 | 78.23 | 78.47 |
| 100 day SMA | 84.63 | 84.89 | 85.06 |
| 150 day SMA | 84.2 | 84.15 | 84.06 |
| 200 day SMA | 76.77 | 76.71 | 76.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.