Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 107.05 and 110.1
| Daily Target 1 | 104.53 |
| Daily Target 2 | 106.52 |
| Daily Target 3 | 107.58333333333 |
| Daily Target 4 | 109.57 |
| Daily Target 5 | 110.63 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.50 (3.24%) | 105.60 | 105.60 - 108.65 | 0.0089 times | Fri 19 December 2025 | 105.10 (1.64%) | 103.00 | 101.50 - 106.90 | 1.2511 times | Thu 18 December 2025 | 103.40 (3.04%) | 104.95 | 100.00 - 104.95 | 1.4114 times | Wed 17 December 2025 | 100.35 (-4.66%) | 101.70 | 92.60 - 107.55 | 2.7605 times | Tue 16 December 2025 | 105.25 (3.64%) | 100.55 | 100.50 - 112.25 | 0.1221 times | Mon 15 December 2025 | 101.55 (-1.02%) | 107.90 | 100.50 - 107.90 | 0.3676 times | Fri 12 December 2025 | 102.60 (-2.29%) | 102.90 | 100.50 - 112.95 | 0.9553 times | Thu 11 December 2025 | 105.00 (1.84%) | 100.95 | 100.95 - 105.85 | 0.3269 times | Wed 10 December 2025 | 103.10 (3.15%) | 101.95 | 99.95 - 114.90 | 1.7065 times | Tue 09 December 2025 | 99.95 (-0.05%) | 100.50 | 94.25 - 100.50 | 1.0896 times | Mon 08 December 2025 | 100.00 (-0.5%) | 103.45 | 100.00 - 103.45 | 1.2969 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 107.05 and 110.1
| Weekly Target 1 | 104.53 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 107.58333333333 |
| Weekly Target 4 | 109.57 |
| Weekly Target 5 | 110.63 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.50 (3.24%) | 105.60 | 105.60 - 108.65 | 0.0027 times | Fri 19 December 2025 | 105.10 (2.44%) | 107.90 | 92.60 - 112.25 | 1.7818 times | Fri 12 December 2025 | 102.60 (2.09%) | 103.45 | 94.25 - 114.90 | 1.6198 times | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 1.6451 times | Fri 28 November 2025 | 101.20 (-1.6%) | 103.00 | 95.05 - 110.00 | 1.1508 times | Fri 21 November 2025 | 102.85 (-8.66%) | 105.00 | 100.20 - 122.45 | 0.824 times | Fri 14 November 2025 | 112.60 (-6.17%) | 120.00 | 108.60 - 127.60 | 1.1301 times | Fri 07 November 2025 | 120.00 (-1.44%) | 121.75 | 116.00 - 129.00 | 0.387 times | Fri 31 October 2025 | 121.75 (-5.55%) | 124.05 | 113.90 - 148.00 | 0.9647 times | Thu 23 October 2025 | 128.90 (6.84%) | 118.30 | 115.00 - 128.90 | 0.4939 times | Fri 17 October 2025 | 120.65 (0.54%) | 120.20 | 113.65 - 137.75 | 1.1002 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 100.55 and 122.85
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 127.63 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 108.50 (7.21%) | 100.50 | 92.60 - 114.90 | 0.4389 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.3035 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.3771 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.6419 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.4659 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.7538 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 1.3077 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.9082 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.5632 times | Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 2.2398 times | Fri 28 February 2025 | 69.99 (-24.2%) | 92.00 | 69.56 - 93.00 | 0.8272 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 104.52 |
| 12 day DMA | 102.94 |
| 20 day DMA | 102.5 |
| 35 day DMA | 107.97 |
| 50 day DMA | 113.04 |
| 100 day DMA | 123.37 |
| 150 day DMA | 114.83 |
| 200 day DMA | 105.33 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.15 | 103.47 | 102.65 |
| 12 day EMA | 103.99 | 103.17 | 102.82 |
| 20 day EMA | 104.83 | 104.44 | 104.37 |
| 35 day EMA | 108.68 | 108.69 | 108.9 |
| 50 day EMA | 113.37 | 113.57 | 113.92 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.52 | 103.13 | 102.63 |
| 12 day SMA | 102.94 | 102.32 | 101.94 |
| 20 day SMA | 102.5 | 102.08 | 101.97 |
| 35 day SMA | 107.97 | 108.34 | 109.05 |
| 50 day SMA | 113.04 | 113.36 | 113.78 |
| 100 day SMA | 123.37 | 123.34 | 123.32 |
| 150 day SMA | 114.83 | 114.67 | 114.51 |
| 200 day SMA | 105.33 | 105.14 | 104.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.