Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 97.33 and 104.73
| Daily Target 1 | 95.92 |
| Daily Target 2 | 98.73 |
| Daily Target 3 | 103.31666666667 |
| Daily Target 4 | 106.13 |
| Daily Target 5 | 110.72 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.55 (-1.02%) | 107.90 | 100.50 - 107.90 | 0.3338 times | Fri 12 December 2025 | 102.60 (-2.29%) | 102.90 | 100.50 - 112.95 | 0.8674 times | Thu 11 December 2025 | 105.00 (1.84%) | 100.95 | 100.95 - 105.85 | 0.2968 times | Wed 10 December 2025 | 103.10 (3.15%) | 101.95 | 99.95 - 114.90 | 1.5494 times | Tue 09 December 2025 | 99.95 (-0.05%) | 100.50 | 94.25 - 100.50 | 0.9893 times | Mon 08 December 2025 | 100.00 (-0.5%) | 103.45 | 100.00 - 103.45 | 1.1775 times | Fri 05 December 2025 | 100.50 (-0.5%) | 100.50 | 100.50 - 103.90 | 0.764 times | Thu 04 December 2025 | 101.00 (0.45%) | 100.55 | 100.45 - 105.10 | 1.3623 times | Wed 03 December 2025 | 100.55 (-0.45%) | 107.55 | 100.50 - 107.55 | 0.5122 times | Tue 02 December 2025 | 101.00 (-3.72%) | 100.60 | 100.00 - 104.70 | 2.1471 times | Mon 01 December 2025 | 104.90 (3.66%) | 100.50 | 100.50 - 108.40 | 0.1709 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 97.33 and 104.73
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 103.31666666667 |
| Weekly Target 4 | 106.13 |
| Weekly Target 5 | 110.72 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.55 (-1.02%) | 107.90 | 100.50 - 107.90 | 0.1175 times | Fri 12 December 2025 | 102.60 (2.09%) | 103.45 | 94.25 - 114.90 | 1.7184 times | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 1.7452 times | Fri 28 November 2025 | 101.20 (-1.6%) | 103.00 | 95.05 - 110.00 | 1.2208 times | Fri 21 November 2025 | 102.85 (-8.66%) | 105.00 | 100.20 - 122.45 | 0.8741 times | Fri 14 November 2025 | 112.60 (-6.17%) | 120.00 | 108.60 - 127.60 | 1.1989 times | Fri 07 November 2025 | 120.00 (-1.44%) | 121.75 | 116.00 - 129.00 | 0.4105 times | Fri 31 October 2025 | 121.75 (-5.55%) | 124.05 | 113.90 - 148.00 | 1.0234 times | Thu 23 October 2025 | 128.90 (6.84%) | 118.30 | 115.00 - 128.90 | 0.524 times | Fri 17 October 2025 | 120.65 (0.54%) | 120.20 | 113.65 - 137.75 | 1.1671 times | Fri 10 October 2025 | 120.00 (-6.76%) | 128.10 | 118.25 - 145.00 | 1.1889 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 97.9 and 118.55
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 103.56666666667 |
| Monthly Target 4 | 112.88 |
| Monthly Target 5 | 124.22 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.55 (0.35%) | 100.50 | 94.25 - 114.90 | 0.2977 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.308 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.3827 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.6514 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.4875 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.7797 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 1.3271 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.9216 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.5715 times | Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 2.2728 times | Fri 28 February 2025 | 69.99 (-24.2%) | 92.00 | 69.56 - 93.00 | 0.8394 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 101.78 |
| 20 day DMA | 102.7 |
| 35 day DMA | 111 |
| 50 day DMA | 115.31 |
| 100 day DMA | 123.33 |
| 150 day DMA | 114.17 |
| 200 day DMA | 104.59 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.24 | 102.59 | 102.59 |
| 12 day EMA | 102.76 | 102.98 | 103.05 |
| 20 day EMA | 104.92 | 105.28 | 105.56 |
| 35 day EMA | 109.62 | 110.1 | 110.54 |
| 50 day EMA | 115.58 | 116.15 | 116.7 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 102.13 | 101.71 |
| 12 day SMA | 101.78 | 101.73 | 101.85 |
| 20 day SMA | 102.7 | 103.26 | 103.96 |
| 35 day SMA | 111 | 111.67 | 112.09 |
| 50 day SMA | 115.31 | 116.05 | 116.53 |
| 100 day SMA | 123.33 | 123.37 | 123.42 |
| 150 day SMA | 114.17 | 114.04 | 113.9 |
| 200 day SMA | 104.59 | 104.48 | 104.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.