Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 98.8 and 102.2
| Daily Target 1 | 98.23 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 101.63333333333 |
| Daily Target 4 | 102.77 |
| Daily Target 5 | 105.03 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.50 (-0.5%) | 100.50 | 100.50 - 103.90 | 0.907 times | Thu 04 December 2025 | 101.00 (0.45%) | 100.55 | 100.45 - 105.10 | 1.6172 times | Wed 03 December 2025 | 100.55 (-0.45%) | 107.55 | 100.50 - 107.55 | 0.6081 times | Tue 02 December 2025 | 101.00 (-3.72%) | 100.60 | 100.00 - 104.70 | 2.5488 times | Mon 01 December 2025 | 104.90 (3.66%) | 100.50 | 100.50 - 108.40 | 0.2029 times | Fri 28 November 2025 | 101.20 (0.25%) | 100.10 | 100.10 - 108.75 | 0.6492 times | Thu 27 November 2025 | 100.95 (-3.03%) | 105.10 | 100.20 - 110.00 | 1.7831 times | Wed 26 November 2025 | 104.10 (3.07%) | 95.05 | 95.05 - 106.95 | 1.2052 times | Tue 25 November 2025 | 101.00 (0.95%) | 100.05 | 100.05 - 101.00 | 0.1611 times | Mon 24 November 2025 | 100.05 (-2.72%) | 103.00 | 99.95 - 103.00 | 0.3174 times | Fri 21 November 2025 | 102.85 (-2.79%) | 101.55 | 100.20 - 107.50 | 0.5361 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 96.3 and 104.7
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 102.96666666667 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 1.5151 times | Fri 28 November 2025 | 101.20 (-1.6%) | 103.00 | 95.05 - 110.00 | 1.0599 times | Fri 21 November 2025 | 102.85 (-8.66%) | 105.00 | 100.20 - 122.45 | 0.7589 times | Fri 14 November 2025 | 112.60 (-6.17%) | 120.00 | 108.60 - 127.60 | 1.0408 times | Fri 07 November 2025 | 120.00 (-1.44%) | 121.75 | 116.00 - 129.00 | 0.3564 times | Fri 31 October 2025 | 121.75 (-5.55%) | 124.05 | 113.90 - 148.00 | 0.8885 times | Thu 23 October 2025 | 128.90 (6.84%) | 118.30 | 115.00 - 128.90 | 0.4549 times | Fri 17 October 2025 | 120.65 (0.54%) | 120.20 | 113.65 - 137.75 | 1.0133 times | Fri 10 October 2025 | 120.00 (-6.76%) | 128.10 | 118.25 - 145.00 | 1.0321 times | Fri 03 October 2025 | 128.70 (1.78%) | 126.40 | 121.10 - 151.00 | 1.8802 times | Fri 26 September 2025 | 126.45 (-12.4%) | 144.35 | 126.40 - 144.60 | 1.2669 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 96.3 and 104.7
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 102.96666666667 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 0.1474 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.3128 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.3886 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.6615 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.5106 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.8073 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 1.3476 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.9359 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.5804 times | Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 2.3081 times | Fri 28 February 2025 | 69.99 (-24.2%) | 92.00 | 69.56 - 93.00 | 0.8524 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 101.99 |
| 20 day DMA | 107.91 |
| 35 day DMA | 114.78 |
| 50 day DMA | 119.22 |
| 100 day DMA | 123.86 |
| 150 day DMA | 113.44 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.2 | 101.55 | 101.83 |
| 12 day EMA | 103.65 | 104.22 | 104.81 |
| 20 day EMA | 107.29 | 108 | 108.74 |
| 35 day EMA | 113.45 | 114.21 | 114.99 |
| 50 day EMA | 119.94 | 120.73 | 121.54 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 101.73 | 101.72 |
| 12 day SMA | 101.99 | 102.57 | 103.36 |
| 20 day SMA | 107.91 | 109 | 110 |
| 35 day SMA | 114.78 | 115.54 | 116.08 |
| 50 day SMA | 119.22 | 120.1 | 121.12 |
| 100 day SMA | 123.86 | 124 | 124.11 |
| 150 day SMA | 113.44 | 113.31 | 113.16 |
| 200 day SMA | 104.1 | 104.05 | 104 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.