SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 49.7 and 49.7
Daily Target 1 | 49.7 |
Daily Target 2 | 49.7 |
Daily Target 3 | 49.7 |
Daily Target 4 | 49.7 |
Daily Target 5 | 49.7 |
Daily price and volume Smifs Capita
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.70 (4.99%) | 49.70 | 49.70 - 49.70 | 0.06 times | Wed 27 March 2024 | 47.34 (4.99%) | 44.98 | 44.98 - 47.34 | 6.8804 times | Tue 26 March 2024 | 45.09 (-4.51%) | 47.60 | 44.86 - 48.34 | 0.2674 times | Fri 22 March 2024 | 47.22 (-4.89%) | 49.65 | 47.17 - 50.60 | 0.7813 times | Thu 21 March 2024 | 49.65 (-4.63%) | 52.00 | 49.46 - 53.65 | 0.4624 times | Wed 20 March 2024 | 52.06 (-4.98%) | 54.00 | 52.06 - 57.52 | 0.527 times | Tue 19 March 2024 | 54.79 (-1.05%) | 54.00 | 53.00 - 55.36 | 0.0589 times | Mon 18 March 2024 | 55.37 (-4.99%) | 59.40 | 55.37 - 59.40 | 0.3257 times | Fri 15 March 2024 | 58.28 (-4.16%) | 57.77 | 57.77 - 63.78 | 0.5142 times | Thu 14 March 2024 | 60.81 (-5%) | 60.81 | 60.81 - 66.73 | 0.1226 times | Wed 13 March 2024 | 64.01 (-4.99%) | 64.01 | 64.01 - 68.75 | 0.1303 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 47.28 and 52.12
Weekly Target 1 | 43.25 |
Weekly Target 2 | 46.47 |
Weekly Target 3 | 48.086666666667 |
Weekly Target 4 | 51.31 |
Weekly Target 5 | 52.93 |
Weekly price and volumes for Smifs Capita
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.70 (5.25%) | 47.60 | 44.86 - 49.70 | 2.7196 times | Fri 22 March 2024 | 47.22 (-18.98%) | 59.40 | 47.17 - 59.40 | 0.8133 times | Fri 15 March 2024 | 58.28 (-21.92%) | 77.89 | 57.77 - 77.89 | 0.3142 times | Thu 07 March 2024 | 74.64 (-2.5%) | 79.80 | 69.50 - 79.80 | 0.0815 times | Sat 02 March 2024 | 76.55 (-3.42%) | 83.22 | 73.50 - 86.98 | 0.413 times | Fri 23 February 2024 | 79.26 (19.46%) | 69.65 | 66.18 - 79.26 | 3.2005 times | Fri 16 February 2024 | 66.35 (2.05%) | 71.52 | 60.82 - 72.50 | 0.7958 times | Fri 09 February 2024 | 65.02 (23.73%) | 52.55 | 51.02 - 65.02 | 1.1932 times | Fri 02 February 2024 | 52.55 (-3.51%) | 56.74 | 51.50 - 56.74 | 0.2203 times | Thu 25 January 2024 | 54.46 (-0.13%) | 53.50 | 48.56 - 54.48 | 0.2486 times | Fri 19 January 2024 | 54.53 (3.95%) | 54.10 | 49.62 - 55.45 | 0.1782 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 29.22 and 65.35
Monthly Target 1 | 22.39 |
Monthly Target 2 | 36.04 |
Monthly Target 3 | 58.516666666667 |
Monthly Target 4 | 72.17 |
Monthly Target 5 | 94.65 |
Monthly price and volumes Smifs Capita
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 49.70 (-37.1%) | 75.52 | 44.86 - 80.99 | 1.863 times | Thu 29 February 2024 | 79.01 (49.5%) | 53.91 | 51.02 - 86.98 | 2.6461 times | Wed 31 January 2024 | 52.85 (-0.45%) | 53.09 | 48.56 - 59.98 | 0.42 times | Fri 29 December 2023 | 53.09 (13.44%) | 45.81 | 45.81 - 55.50 | 0.3474 times | Thu 30 November 2023 | 46.80 (-1.76%) | 46.00 | 44.07 - 50.89 | 0.3535 times | Tue 31 October 2023 | 47.64 (10.18%) | 43.20 | 40.58 - 49.93 | 0.3572 times | Fri 29 September 2023 | 43.24 (3.08%) | 44.50 | 39.21 - 62.89 | 3.4928 times | Thu 31 August 2023 | 41.95 (3.33%) | 43.00 | 38.55 - 47.30 | 0.16 times | Mon 31 July 2023 | 40.60 (-0.25%) | 43.25 | 37.00 - 43.25 | 0.0915 times | Fri 30 June 2023 | 40.70 (9.59%) | 39.92 | 35.11 - 43.50 | 0.2685 times | Wed 31 May 2023 | 37.14 (-3.56%) | 40.75 | 34.90 - 43.29 | 0.1124 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
DMA period | DMA value |
5 day DMA | 47.8 |
12 day DMA | 54.31 |
20 day DMA | 62.59 |
35 day DMA | 66.31 |
50 day DMA | 62.28 |
100 day DMA | 56.29 |
150 day DMA | 52.26 |
200 day DMA | 49.24 |
EMA (exponential moving average) of Smifs Capita 508905
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.15 | 48.87 | 49.64 |
12 day EMA | 54.23 | 55.05 | 56.45 |
20 day EMA | 58.26 | 59.16 | 60.4 |
35 day EMA | 59.58 | 60.16 | 60.91 |
50 day EMA | 60.14 | 60.57 | 61.11 |
SMA (simple moving average) of Smifs Capita 508905
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.8 | 48.27 | 49.76 |
12 day SMA | 54.31 | 56.08 | 58.35 |
20 day SMA | 62.59 | 64.26 | 65.88 |
35 day SMA | 66.31 | 66.48 | 66.63 |
50 day SMA | 62.28 | 62.33 | 62.49 |
100 day SMA | 56.29 | 56.25 | 56.24 |
150 day SMA | 52.26 | 52.2 | 52.14 |
200 day SMA | 49.24 | 49.2 | 49.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.