Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 97.53 and 103.98
| Daily Target 1 | 96.37 |
| Daily Target 2 | 98.68 |
| Daily Target 3 | 102.81666666667 |
| Daily Target 4 | 105.13 |
| Daily Target 5 | 109.27 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.00 (-3.81%) | 105.95 | 100.50 - 106.95 | 0.3079 times | Tue 23 December 2025 | 105.00 (-3.23%) | 111.20 | 99.05 - 111.20 | 2.6895 times | Mon 22 December 2025 | 108.50 (3.24%) | 105.60 | 105.60 - 108.65 | 0.0087 times | Fri 19 December 2025 | 105.10 (1.64%) | 103.00 | 101.50 - 106.90 | 1.2161 times | Thu 18 December 2025 | 103.40 (3.04%) | 104.95 | 100.00 - 104.95 | 1.372 times | Wed 17 December 2025 | 100.35 (-4.66%) | 101.70 | 92.60 - 107.55 | 2.6833 times | Tue 16 December 2025 | 105.25 (3.64%) | 100.55 | 100.50 - 112.25 | 0.1187 times | Mon 15 December 2025 | 101.55 (-1.02%) | 107.90 | 100.50 - 107.90 | 0.3574 times | Fri 12 December 2025 | 102.60 (-2.29%) | 102.90 | 100.50 - 112.95 | 0.9287 times | Thu 11 December 2025 | 105.00 (1.84%) | 100.95 | 100.95 - 105.85 | 0.3178 times | Wed 10 December 2025 | 103.10 (3.15%) | 101.95 | 99.95 - 114.90 | 1.6588 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 93.95 and 106.1
| Weekly Target 1 | 91.6 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 103.75 |
| Weekly Target 4 | 108.45 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.00 (-3.9%) | 105.60 | 99.05 - 111.20 | 0.8527 times | Fri 19 December 2025 | 105.10 (2.44%) | 107.90 | 92.60 - 112.25 | 1.6303 times | Fri 12 December 2025 | 102.60 (2.09%) | 103.45 | 94.25 - 114.90 | 1.4821 times | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 1.5053 times | Fri 28 November 2025 | 101.20 (-1.6%) | 103.00 | 95.05 - 110.00 | 1.053 times | Fri 21 November 2025 | 102.85 (-8.66%) | 105.00 | 100.20 - 122.45 | 0.7539 times | Fri 14 November 2025 | 112.60 (-6.17%) | 120.00 | 108.60 - 127.60 | 1.034 times | Fri 07 November 2025 | 120.00 (-1.44%) | 121.75 | 116.00 - 129.00 | 0.3541 times | Fri 31 October 2025 | 121.75 (-5.55%) | 124.05 | 113.90 - 148.00 | 0.8827 times | Thu 23 October 2025 | 128.90 (6.84%) | 118.30 | 115.00 - 128.90 | 0.4519 times | Fri 17 October 2025 | 120.65 (0.54%) | 120.20 | 113.65 - 137.75 | 1.0067 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 96.8 and 119.1
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 102.83333333333 |
| Monthly Target 4 | 113.07 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.00 (-0.2%) | 100.50 | 92.60 - 114.90 | 0.5155 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.3011 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.3741 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.6368 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.4541 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.7397 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 1.2973 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.9009 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.5587 times | Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 2.2218 times | Fri 28 February 2025 | 69.99 (-24.2%) | 92.00 | 69.56 - 93.00 | 0.8206 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 103.4 |
| 20 day DMA | 102.55 |
| 35 day DMA | 106.92 |
| 50 day DMA | 112.1 |
| 100 day DMA | 123.28 |
| 150 day DMA | 115.07 |
| 200 day DMA | 105.6 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.73 | 105.1 | 105.15 |
| 12 day EMA | 103.67 | 104.15 | 103.99 |
| 20 day EMA | 104.48 | 104.85 | 104.83 |
| 35 day EMA | 108.22 | 108.65 | 108.86 |
| 50 day EMA | 112.52 | 112.99 | 113.32 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 104.47 | 104.52 |
| 12 day SMA | 103.4 | 103.32 | 102.94 |
| 20 day SMA | 102.55 | 102.7 | 102.5 |
| 35 day SMA | 106.92 | 107.5 | 107.97 |
| 50 day SMA | 112.1 | 112.56 | 113.04 |
| 100 day SMA | 123.28 | 123.35 | 123.37 |
| 150 day SMA | 115.07 | 114.97 | 114.83 |
| 200 day SMA | 105.6 | 105.48 | 105.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.