Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 69.03 and 82.9
| Daily Target 1 | 65.77 |
| Daily Target 2 | 72.29 |
| Daily Target 3 | 79.643333333333 |
| Daily Target 4 | 86.16 |
| Daily Target 5 | 93.51 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.80 (0.01%) | 79.90 | 73.13 - 87.00 | 0.0472 times | Wed 01 April 2026 | 78.79 (-3.68%) | 83.75 | 76.56 - 83.75 | 0.0943 times | Mon 30 March 2026 | 81.80 (7.93%) | 74.27 | 74.27 - 83.81 | 1.0928 times | Fri 27 March 2026 | 75.79 (-1.55%) | 80.00 | 72.90 - 80.00 | 0.3879 times | Wed 25 March 2026 | 76.98 (-0.99%) | 78.13 | 76.30 - 80.00 | 2.4516 times | Tue 24 March 2026 | 77.75 (11.07%) | 78.47 | 69.99 - 78.47 | 3.3901 times | Mon 23 March 2026 | 70.00 (-6.22%) | 72.08 | 69.85 - 73.99 | 1.9103 times | Fri 20 March 2026 | 74.64 (3.27%) | 70.83 | 70.83 - 75.00 | 0.207 times | Thu 19 March 2026 | 72.28 (2.95%) | 75.96 | 72.08 - 75.96 | 0.0502 times | Wed 18 March 2026 | 70.21 (-1.61%) | 72.03 | 69.11 - 73.00 | 0.3684 times | Tue 17 March 2026 | 71.36 (-1.3%) | 70.85 | 68.91 - 77.98 | 0.7115 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 75.97 and 89.84
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 79.643333333333 |
| Weekly Target 4 | 86.16 |
| Weekly Target 5 | 93.51 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.80 (3.97%) | 74.27 | 73.13 - 87.00 | 0.7642 times | Fri 27 March 2026 | 75.79 (1.54%) | 72.08 | 69.85 - 80.00 | 5.04 times | Fri 20 March 2026 | 74.64 (3.37%) | 73.07 | 68.91 - 77.98 | 0.9135 times | Fri 13 March 2026 | 72.21 (-6.22%) | 84.60 | 68.60 - 84.60 | 0.4159 times | Fri 06 March 2026 | 77.00 (-19%) | 95.00 | 71.65 - 95.00 | 0.5852 times | Fri 27 February 2026 | 95.06 (6.21%) | 85.20 | 82.21 - 99.00 | 0.3651 times | Fri 20 February 2026 | 89.50 (4.08%) | 90.04 | 78.00 - 90.04 | 0.3225 times | Fri 13 February 2026 | 85.99 (-4.76%) | 94.50 | 80.41 - 94.50 | 0.4729 times | Fri 06 February 2026 | 90.29 (12.37%) | 78.00 | 76.05 - 94.79 | 0.935 times | Fri 30 January 2026 | 80.35 (0.88%) | 76.00 | 75.00 - 85.55 | 0.1857 times | Fri 23 January 2026 | 79.65 (-1.91%) | 81.20 | 74.55 - 94.05 | 1.0177 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 69.03 and 82.9
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 79.643333333333 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 93.51 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.80 (-3.67%) | 83.75 | 73.13 - 87.00 | 0.0226 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.972 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.5415 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.3321 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.9551 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.2268 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.2624 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.4467 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.0202 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.2205 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 0.9101 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 75.06 |
| 20 day DMA | 76.22 |
| 35 day DMA | 80.87 |
| 50 day DMA | 81.64 |
| 100 day DMA | 93.11 |
| 150 day DMA | 107.08 |
| 200 day DMA | 107.75 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 77.87 | 77.41 |
| 12 day EMA | 77.07 | 76.76 | 76.39 |
| 20 day EMA | 77.75 | 77.64 | 77.52 |
| 35 day EMA | 79.37 | 79.4 | 79.44 |
| 50 day EMA | 82.26 | 82.4 | 82.55 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 78.22 | 76.46 |
| 12 day SMA | 75.06 | 74.51 | 73.78 |
| 20 day SMA | 76.22 | 76.56 | 77.38 |
| 35 day SMA | 80.87 | 81.09 | 81.42 |
| 50 day SMA | 81.64 | 81.75 | 81.8 |
| 100 day SMA | 93.11 | 93.54 | 93.96 |
| 150 day SMA | 107.08 | 107.47 | 107.8 |
| 200 day SMA | 107.75 | 107.85 | 107.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.