Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 99.23 and 104.18
| Daily Target 1 | 97.83 |
| Daily Target 2 | 100.62 |
| Daily Target 3 | 102.78333333333 |
| Daily Target 4 | 105.57 |
| Daily Target 5 | 107.73 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 103.40 (3.04%) | 104.95 | 100.00 - 104.95 | 1.2974 times | Wed 17 December 2025 | 100.35 (-4.66%) | 101.70 | 92.60 - 107.55 | 2.5376 times | Tue 16 December 2025 | 105.25 (3.64%) | 100.55 | 100.50 - 112.25 | 0.1123 times | Mon 15 December 2025 | 101.55 (-1.02%) | 107.90 | 100.50 - 107.90 | 0.338 times | Fri 12 December 2025 | 102.60 (-2.29%) | 102.90 | 100.50 - 112.95 | 0.8782 times | Thu 11 December 2025 | 105.00 (1.84%) | 100.95 | 100.95 - 105.85 | 0.3005 times | Wed 10 December 2025 | 103.10 (3.15%) | 101.95 | 99.95 - 114.90 | 1.5687 times | Tue 09 December 2025 | 99.95 (-0.05%) | 100.50 | 94.25 - 100.50 | 1.0016 times | Mon 08 December 2025 | 100.00 (-0.5%) | 103.45 | 100.00 - 103.45 | 1.1922 times | Fri 05 December 2025 | 100.50 (-0.5%) | 100.50 | 100.50 - 103.90 | 0.7735 times | Thu 04 December 2025 | 101.00 (0.45%) | 100.55 | 100.45 - 105.10 | 1.3793 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 88.18 and 107.83
| Weekly Target 1 | 83.1 |
| Weekly Target 2 | 93.25 |
| Weekly Target 3 | 102.75 |
| Weekly Target 4 | 112.9 |
| Weekly Target 5 | 122.4 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 103.40 (0.78%) | 107.90 | 92.60 - 112.25 | 1.3104 times | Fri 12 December 2025 | 102.60 (2.09%) | 103.45 | 94.25 - 114.90 | 1.511 times | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 1.5346 times | Fri 28 November 2025 | 101.20 (-1.6%) | 103.00 | 95.05 - 110.00 | 1.0735 times | Fri 21 November 2025 | 102.85 (-8.66%) | 105.00 | 100.20 - 122.45 | 0.7686 times | Fri 14 November 2025 | 112.60 (-6.17%) | 120.00 | 108.60 - 127.60 | 1.0542 times | Fri 07 November 2025 | 120.00 (-1.44%) | 121.75 | 116.00 - 129.00 | 0.361 times | Fri 31 October 2025 | 121.75 (-5.55%) | 124.05 | 113.90 - 148.00 | 0.8999 times | Thu 23 October 2025 | 128.90 (6.84%) | 118.30 | 115.00 - 128.90 | 0.4607 times | Fri 17 October 2025 | 120.65 (0.54%) | 120.20 | 113.65 - 137.75 | 1.0263 times | Fri 10 October 2025 | 120.00 (-6.76%) | 128.10 | 118.25 - 145.00 | 1.0454 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 98 and 120.3
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 103.63333333333 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 103.40 (2.17%) | 100.50 | 92.60 - 114.90 | 0.4072 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.3045 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.3784 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.644 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.4707 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.7596 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 1.3121 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.9112 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.5651 times | Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 2.2472 times | Fri 28 February 2025 | 69.99 (-24.2%) | 92.00 | 69.56 - 93.00 | 0.83 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 102.63 |
| 12 day DMA | 101.94 |
| 20 day DMA | 101.97 |
| 35 day DMA | 109.05 |
| 50 day DMA | 113.78 |
| 100 day DMA | 123.32 |
| 150 day DMA | 114.51 |
| 200 day DMA | 104.98 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.65 | 102.28 | 103.24 |
| 12 day EMA | 102.82 | 102.71 | 103.14 |
| 20 day EMA | 104.38 | 104.48 | 104.91 |
| 35 day EMA | 108.71 | 109.02 | 109.53 |
| 50 day EMA | 114.01 | 114.44 | 115.01 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.63 | 102.95 | 103.5 |
| 12 day SMA | 101.94 | 101.74 | 102.12 |
| 20 day SMA | 101.97 | 102.09 | 102.44 |
| 35 day SMA | 109.05 | 109.56 | 110.32 |
| 50 day SMA | 113.78 | 114.29 | 114.83 |
| 100 day SMA | 123.32 | 123.3 | 123.33 |
| 150 day SMA | 114.51 | 114.4 | 114.3 |
| 200 day SMA | 104.98 | 104.84 | 104.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.