Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 104.63 and 112.88
| Daily Target 1 | 97.83 |
| Daily Target 2 | 103.17 |
| Daily Target 3 | 106.08333333333 |
| Daily Target 4 | 111.42 |
| Daily Target 5 | 114.33 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.50 (7.43%) | 105.30 | 100.75 - 109.00 | 7.9191 times | Wed 24 December 2025 | 101.00 (-3.81%) | 105.95 | 100.50 - 106.95 | 0.0662 times | Tue 23 December 2025 | 105.00 (-3.23%) | 111.20 | 99.05 - 111.20 | 0.578 times | Mon 22 December 2025 | 108.50 (3.24%) | 105.60 | 105.60 - 108.65 | 0.0019 times | Fri 19 December 2025 | 105.10 (1.64%) | 103.00 | 101.50 - 106.90 | 0.2614 times | Thu 18 December 2025 | 103.40 (3.04%) | 104.95 | 100.00 - 104.95 | 0.2949 times | Wed 17 December 2025 | 100.35 (-4.66%) | 101.70 | 92.60 - 107.55 | 0.5767 times | Tue 16 December 2025 | 105.25 (3.64%) | 100.55 | 100.50 - 112.25 | 0.0255 times | Mon 15 December 2025 | 101.55 (-1.02%) | 107.90 | 100.50 - 107.90 | 0.0768 times | Fri 12 December 2025 | 102.60 (-2.29%) | 102.90 | 100.50 - 112.95 | 0.1996 times | Thu 11 December 2025 | 105.00 (1.84%) | 100.95 | 100.95 - 105.85 | 0.0683 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 103.78 and 115.93
| Weekly Target 1 | 94.1 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 106.25 |
| Weekly Target 4 | 113.45 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.50 (3.24%) | 105.60 | 99.05 - 111.20 | 5.5274 times | Fri 19 December 2025 | 105.10 (2.44%) | 107.90 | 92.60 - 112.25 | 0.7971 times | Fri 12 December 2025 | 102.60 (2.09%) | 103.45 | 94.25 - 114.90 | 0.7247 times | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 0.736 times | Fri 28 November 2025 | 101.20 (-1.6%) | 103.00 | 95.05 - 110.00 | 0.5148 times | Fri 21 November 2025 | 102.85 (-8.66%) | 105.00 | 100.20 - 122.45 | 0.3686 times | Fri 14 November 2025 | 112.60 (-6.17%) | 120.00 | 108.60 - 127.60 | 0.5056 times | Fri 07 November 2025 | 120.00 (-1.44%) | 121.75 | 116.00 - 129.00 | 0.1731 times | Fri 31 October 2025 | 121.75 (-5.55%) | 124.05 | 113.90 - 148.00 | 0.4316 times | Thu 23 October 2025 | 128.90 (6.84%) | 118.30 | 115.00 - 128.90 | 0.221 times | Fri 17 October 2025 | 120.65 (0.54%) | 120.20 | 113.65 - 137.75 | 0.4922 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 100.55 and 122.85
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 105.33333333333 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 127.63 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 108.50 (7.21%) | 100.50 | 92.60 - 114.90 | 1.3659 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.2741 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.3405 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.5797 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.3237 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.5837 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 1.181 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.8201 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.5086 times | Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 2.0226 times | Fri 28 February 2025 | 69.99 (-24.2%) | 92.00 | 69.56 - 93.00 | 0.747 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 104.11 |
| 20 day DMA | 102.92 |
| 35 day DMA | 106.56 |
| 50 day DMA | 111.87 |
| 100 day DMA | 123.28 |
| 150 day DMA | 115.24 |
| 200 day DMA | 105.77 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 103.73 | 105.1 |
| 12 day EMA | 104.41 | 103.67 | 104.15 |
| 20 day EMA | 104.86 | 104.48 | 104.85 |
| 35 day EMA | 108.31 | 108.3 | 108.73 |
| 50 day EMA | 112.3 | 112.46 | 112.93 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 104.6 | 104.47 |
| 12 day SMA | 104.11 | 103.4 | 103.32 |
| 20 day SMA | 102.92 | 102.55 | 102.7 |
| 35 day SMA | 106.56 | 106.92 | 107.5 |
| 50 day SMA | 111.87 | 112.1 | 112.56 |
| 100 day SMA | 123.28 | 123.28 | 123.35 |
| 150 day SMA | 115.24 | 115.07 | 114.97 |
| 200 day SMA | 105.77 | 105.6 | 105.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.