Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 95.33 and 107.78
| Daily Target 1 | 92.9 |
| Daily Target 2 | 97.75 |
| Daily Target 3 | 105.35 |
| Daily Target 4 | 110.2 |
| Daily Target 5 | 117.8 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.60 (-2.29%) | 102.90 | 100.50 - 112.95 | 0.8818 times | Thu 11 December 2025 | 105.00 (1.84%) | 100.95 | 100.95 - 105.85 | 0.3017 times | Wed 10 December 2025 | 103.10 (3.15%) | 101.95 | 99.95 - 114.90 | 1.5751 times | Tue 09 December 2025 | 99.95 (-0.05%) | 100.50 | 94.25 - 100.50 | 1.0056 times | Mon 08 December 2025 | 100.00 (-0.5%) | 103.45 | 100.00 - 103.45 | 1.197 times | Fri 05 December 2025 | 100.50 (-0.5%) | 100.50 | 100.50 - 103.90 | 0.7767 times | Thu 04 December 2025 | 101.00 (0.45%) | 100.55 | 100.45 - 105.10 | 1.3849 times | Wed 03 December 2025 | 100.55 (-0.45%) | 107.55 | 100.50 - 107.55 | 0.5207 times | Tue 02 December 2025 | 101.00 (-3.72%) | 100.60 | 100.00 - 104.70 | 2.1827 times | Mon 01 December 2025 | 104.90 (3.66%) | 100.50 | 100.50 - 108.40 | 0.1738 times | Fri 28 November 2025 | 101.20 (0.25%) | 100.10 | 100.10 - 108.75 | 0.5559 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 88.1 and 108.75
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 103.91666666667 |
| Weekly Target 4 | 113.58 |
| Weekly Target 5 | 124.57 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.60 (2.09%) | 103.45 | 94.25 - 114.90 | 1.5521 times | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 1.5763 times | Fri 28 November 2025 | 101.20 (-1.6%) | 103.00 | 95.05 - 110.00 | 1.1027 times | Fri 21 November 2025 | 102.85 (-8.66%) | 105.00 | 100.20 - 122.45 | 0.7895 times | Fri 14 November 2025 | 112.60 (-6.17%) | 120.00 | 108.60 - 127.60 | 1.0828 times | Fri 07 November 2025 | 120.00 (-1.44%) | 121.75 | 116.00 - 129.00 | 0.3708 times | Fri 31 October 2025 | 121.75 (-5.55%) | 124.05 | 113.90 - 148.00 | 0.9244 times | Thu 23 October 2025 | 128.90 (6.84%) | 118.30 | 115.00 - 128.90 | 0.4733 times | Fri 17 October 2025 | 120.65 (0.54%) | 120.20 | 113.65 - 137.75 | 1.0542 times | Fri 10 October 2025 | 120.00 (-6.76%) | 128.10 | 118.25 - 145.00 | 1.0738 times | Fri 03 October 2025 | 128.70 (1.78%) | 126.40 | 121.10 - 151.00 | 1.9561 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 98.43 and 119.08
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 103.91666666667 |
| Monthly Target 4 | 113.58 |
| Monthly Target 5 | 124.57 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.60 (1.38%) | 100.50 | 94.25 - 114.90 | 0.2883 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.3083 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.3831 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.652 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.489 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.7814 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 1.3284 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.9225 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.5721 times | Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 2.2751 times | Fri 28 February 2025 | 69.99 (-24.2%) | 92.00 | 69.56 - 93.00 | 0.8402 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 101.73 |
| 20 day DMA | 103.26 |
| 35 day DMA | 111.67 |
| 50 day DMA | 116.05 |
| 100 day DMA | 123.37 |
| 150 day DMA | 114.04 |
| 200 day DMA | 104.48 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 102.59 | 101.38 |
| 12 day EMA | 102.98 | 103.05 | 102.69 |
| 20 day EMA | 105.28 | 105.56 | 105.62 |
| 35 day EMA | 110.08 | 110.52 | 110.85 |
| 50 day EMA | 116.14 | 116.69 | 117.17 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 101.71 | 100.91 |
| 12 day SMA | 101.73 | 101.85 | 101.52 |
| 20 day SMA | 103.26 | 103.96 | 104.8 |
| 35 day SMA | 111.67 | 112.09 | 112.54 |
| 50 day SMA | 116.05 | 116.53 | 117.09 |
| 100 day SMA | 123.37 | 123.42 | 123.47 |
| 150 day SMA | 114.04 | 113.9 | 113.8 |
| 200 day SMA | 104.48 | 104.38 | 104.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.