Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 84.13 and 93.36
| Daily Target 1 | 82.4 |
| Daily Target 2 | 85.86 |
| Daily Target 3 | 91.63 |
| Daily Target 4 | 95.09 |
| Daily Target 5 | 100.86 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 89.32 (-3.75%) | 92.80 | 88.17 - 97.40 | 1.2026 times | Tue 24 December 2024 | 92.80 (1.03%) | 93.69 | 91.25 - 95.75 | 1.1352 times | Mon 23 December 2024 | 91.85 (-2.29%) | 97.00 | 90.20 - 97.00 | 1.7871 times | Fri 20 December 2024 | 94.00 (-0.81%) | 94.50 | 91.00 - 96.97 | 0.4228 times | Thu 19 December 2024 | 94.77 (-2.49%) | 98.98 | 92.34 - 98.98 | 1.6022 times | Wed 18 December 2024 | 97.19 (0.8%) | 98.76 | 93.21 - 98.99 | 0.6611 times | Tue 17 December 2024 | 96.42 (-0.31%) | 96.50 | 92.01 - 98.00 | 1.1222 times | Mon 16 December 2024 | 96.72 (-0.14%) | 98.79 | 94.70 - 98.79 | 0.7068 times | Fri 13 December 2024 | 96.86 (-0.59%) | 99.38 | 93.65 - 99.38 | 0.6509 times | Thu 12 December 2024 | 97.43 (-0.33%) | 93.00 | 93.00 - 100.00 | 0.7092 times | Wed 11 December 2024 | 97.75 (-0.01%) | 102.63 | 92.88 - 102.64 | 7.1076 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 84.13 and 93.36
| Weekly Target 1 | 82.4 |
| Weekly Target 2 | 85.86 |
| Weekly Target 3 | 91.63 |
| Weekly Target 4 | 95.09 |
| Weekly Target 5 | 100.86 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 89.32 (-4.98%) | 97.00 | 88.17 - 97.40 | 0.3065 times | Fri 20 December 2024 | 94.00 (-2.95%) | 98.79 | 91.00 - 98.99 | 0.3355 times | Fri 13 December 2024 | 96.86 (7.51%) | 91.90 | 88.95 - 102.64 | 0.9341 times | Fri 06 December 2024 | 90.09 (-2.33%) | 95.39 | 88.05 - 98.50 | 0.7418 times | Fri 29 November 2024 | 92.24 (2.31%) | 92.97 | 90.01 - 103.86 | 0.6916 times | Fri 22 November 2024 | 90.16 (-9.96%) | 95.13 | 81.58 - 95.13 | 1.2639 times | Thu 14 November 2024 | 100.13 (-0.49%) | 105.65 | 100.13 - 110.93 | 1.8969 times | Fri 08 November 2024 | 100.62 (13.45%) | 90.46 | 87.01 - 100.95 | 1.759 times | Fri 01 November 2024 | 88.69 (4.41%) | 85.00 | 75.08 - 88.69 | 0.8696 times | Fri 25 October 2024 | 84.94 (-1.01%) | 87.52 | 84.94 - 89.27 | 1.2011 times | Fri 18 October 2024 | 85.81 (6.06%) | 80.91 | 79.30 - 85.81 | 0.7148 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 81.39 and 95.98
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 93.336666666667 |
| Monthly Target 4 | 98.62 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 89.32 (-3.17%) | 95.39 | 88.05 - 102.64 | 0.2609 times | Fri 29 November 2024 | 92.24 (9.2%) | 87.89 | 81.58 - 110.93 | 0.6584 times | Thu 31 October 2024 | 84.47 (-11.14%) | 93.16 | 75.08 - 93.16 | 0.3165 times | Mon 30 September 2024 | 95.06 (52.83%) | 63.44 | 62.26 - 99.84 | 4.008 times | Fri 30 August 2024 | 62.20 (17.12%) | 55.76 | 53.62 - 65.17 | 1.3428 times | Wed 31 July 2024 | 53.11 (-3.08%) | 55.86 | 45.79 - 56.95 | 1.5428 times | Fri 28 June 2024 | 54.80 (3.61%) | 51.57 | 43.61 - 59.39 | 0.1631 times | Fri 31 May 2024 | 52.89 (-19.98%) | 66.49 | 52.89 - 68.48 | 0.1821 times | Tue 30 April 2024 | 66.10 (33%) | 51.70 | 49.90 - 69.80 | 0.2975 times | Thu 28 March 2024 | 49.70 (-37.1%) | 75.52 | 44.86 - 80.99 | 1.228 times | Thu 29 February 2024 | 79.01 (49.5%) | 53.91 | 51.02 - 86.98 | 1.7442 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 95.24 |
| 20 day DMA | 94.24 |
| 35 day DMA | 95.25 |
| 50 day DMA | 92.23 |
| 100 day DMA | 82.56 |
| 150 day DMA | 72.89 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 93.73 | 94.2 |
| 12 day EMA | 93.75 | 94.55 | 94.87 |
| 20 day EMA | 93.98 | 94.47 | 94.65 |
| 35 day EMA | 92.77 | 92.97 | 92.98 |
| 50 day EMA | 91.45 | 91.54 | 91.49 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 94.12 | 94.85 |
| 12 day SMA | 95.24 | 95.56 | 95.33 |
| 20 day SMA | 94.24 | 94.53 | 94.85 |
| 35 day SMA | 95.25 | 95.34 | 95.22 |
| 50 day SMA | 92.23 | 92.03 | 91.8 |
| 100 day SMA | 82.56 | 82.2 | 81.78 |
| 150 day SMA | 72.89 | 72.7 | 72.49 |
| 200 day SMA | 69.99 | 69.93 | 69.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.