SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong Daily Stock price targets for SmifsCapita 508905 are 49.7 and 49.7

Daily Target 149.7
Daily Target 249.7
Daily Target 349.7
Daily Target 449.7
Daily Target 549.7

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Thu 28 March 2024 49.70 (4.99%) 49.70 49.70 - 49.70 0.06 times
Wed 27 March 2024 47.34 (4.99%) 44.98 44.98 - 47.34 6.8804 times
Tue 26 March 2024 45.09 (-4.51%) 47.60 44.86 - 48.34 0.2674 times
Fri 22 March 2024 47.22 (-4.89%) 49.65 47.17 - 50.60 0.7813 times
Thu 21 March 2024 49.65 (-4.63%) 52.00 49.46 - 53.65 0.4624 times
Wed 20 March 2024 52.06 (-4.98%) 54.00 52.06 - 57.52 0.527 times
Tue 19 March 2024 54.79 (-1.05%) 54.00 53.00 - 55.36 0.0589 times
Mon 18 March 2024 55.37 (-4.99%) 59.40 55.37 - 59.40 0.3257 times
Fri 15 March 2024 58.28 (-4.16%) 57.77 57.77 - 63.78 0.5142 times
Thu 14 March 2024 60.81 (-5%) 60.81 60.81 - 66.73 0.1226 times
Wed 13 March 2024 64.01 (-4.99%) 64.01 64.01 - 68.75 0.1303 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 47.28 and 52.12

Weekly Target 143.25
Weekly Target 246.47
Weekly Target 348.086666666667
Weekly Target 451.31
Weekly Target 552.93

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Thu 28 March 2024 49.70 (5.25%) 47.60 44.86 - 49.70 2.7196 times
Fri 22 March 2024 47.22 (-18.98%) 59.40 47.17 - 59.40 0.8133 times
Fri 15 March 2024 58.28 (-21.92%) 77.89 57.77 - 77.89 0.3142 times
Thu 07 March 2024 74.64 (-2.5%) 79.80 69.50 - 79.80 0.0815 times
Sat 02 March 2024 76.55 (-3.42%) 83.22 73.50 - 86.98 0.413 times
Fri 23 February 2024 79.26 (19.46%) 69.65 66.18 - 79.26 3.2005 times
Fri 16 February 2024 66.35 (2.05%) 71.52 60.82 - 72.50 0.7958 times
Fri 09 February 2024 65.02 (23.73%) 52.55 51.02 - 65.02 1.1932 times
Fri 02 February 2024 52.55 (-3.51%) 56.74 51.50 - 56.74 0.2203 times
Thu 25 January 2024 54.46 (-0.13%) 53.50 48.56 - 54.48 0.2486 times
Fri 19 January 2024 54.53 (3.95%) 54.10 49.62 - 55.45 0.1782 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 29.22 and 65.35

Monthly Target 122.39
Monthly Target 236.04
Monthly Target 358.516666666667
Monthly Target 472.17
Monthly Target 594.65

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Thu 28 March 2024 49.70 (-37.1%) 75.52 44.86 - 80.99 1.863 times
Thu 29 February 2024 79.01 (49.5%) 53.91 51.02 - 86.98 2.6461 times
Wed 31 January 2024 52.85 (-0.45%) 53.09 48.56 - 59.98 0.42 times
Fri 29 December 2023 53.09 (13.44%) 45.81 45.81 - 55.50 0.3474 times
Thu 30 November 2023 46.80 (-1.76%) 46.00 44.07 - 50.89 0.3535 times
Tue 31 October 2023 47.64 (10.18%) 43.20 40.58 - 49.93 0.3572 times
Fri 29 September 2023 43.24 (3.08%) 44.50 39.21 - 62.89 3.4928 times
Thu 31 August 2023 41.95 (3.33%) 43.00 38.55 - 47.30 0.16 times
Mon 31 July 2023 40.60 (-0.25%) 43.25 37.00 - 43.25 0.0915 times
Fri 30 June 2023 40.70 (9.59%) 39.92 35.11 - 43.50 0.2685 times
Wed 31 May 2023 37.14 (-3.56%) 40.75 34.90 - 43.29 0.1124 times

 monthly chart SmifsCapita

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 47.8
12 day DMA 54.31
20 day DMA 62.59
35 day DMA 66.31
50 day DMA 62.28
100 day DMA 56.29
150 day DMA 52.26
200 day DMA 49.24

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1548.8749.64
12 day EMA54.2355.0556.45
20 day EMA58.2659.1660.4
35 day EMA59.5860.1660.91
50 day EMA60.1460.5761.11

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA47.848.2749.76
12 day SMA54.3156.0858.35
20 day SMA62.5964.2665.88
35 day SMA66.3166.4866.63
50 day SMA62.2862.3362.49
100 day SMA56.2956.2556.24
150 day SMA52.2652.252.14
200 day SMA49.2449.249.16
Back to top | Use Dark Theme