Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 103.3 and 108.7
| Daily Target 1 | 99.1 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 109.9 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.10 (1.64%) | 103.00 | 101.50 - 106.90 | 1.1084 times | Thu 18 December 2025 | 103.40 (3.04%) | 104.95 | 100.00 - 104.95 | 1.2504 times | Wed 17 December 2025 | 100.35 (-4.66%) | 101.70 | 92.60 - 107.55 | 2.4455 times | Tue 16 December 2025 | 105.25 (3.64%) | 100.55 | 100.50 - 112.25 | 0.1082 times | Mon 15 December 2025 | 101.55 (-1.02%) | 107.90 | 100.50 - 107.90 | 0.3257 times | Fri 12 December 2025 | 102.60 (-2.29%) | 102.90 | 100.50 - 112.95 | 0.8463 times | Thu 11 December 2025 | 105.00 (1.84%) | 100.95 | 100.95 - 105.85 | 0.2896 times | Wed 10 December 2025 | 103.10 (3.15%) | 101.95 | 99.95 - 114.90 | 1.5118 times | Tue 09 December 2025 | 99.95 (-0.05%) | 100.50 | 94.25 - 100.50 | 0.9652 times | Mon 08 December 2025 | 100.00 (-0.5%) | 103.45 | 100.00 - 103.45 | 1.1489 times | Fri 05 December 2025 | 100.50 (-0.5%) | 100.50 | 100.50 - 103.90 | 0.7455 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 89.03 and 108.68
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 94.38 |
| Weekly Target 3 | 103.31666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 122.97 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.10 (2.44%) | 107.90 | 92.60 - 112.25 | 1.6056 times | Fri 12 December 2025 | 102.60 (2.09%) | 103.45 | 94.25 - 114.90 | 1.4596 times | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 1.4824 times | Fri 28 November 2025 | 101.20 (-1.6%) | 103.00 | 95.05 - 110.00 | 1.037 times | Fri 21 November 2025 | 102.85 (-8.66%) | 105.00 | 100.20 - 122.45 | 0.7425 times | Fri 14 November 2025 | 112.60 (-6.17%) | 120.00 | 108.60 - 127.60 | 1.0183 times | Fri 07 November 2025 | 120.00 (-1.44%) | 121.75 | 116.00 - 129.00 | 0.3487 times | Fri 31 October 2025 | 121.75 (-5.55%) | 124.05 | 113.90 - 148.00 | 0.8693 times | Thu 23 October 2025 | 128.90 (6.84%) | 118.30 | 115.00 - 128.90 | 0.4451 times | Fri 17 October 2025 | 120.65 (0.54%) | 120.20 | 113.65 - 137.75 | 0.9914 times | Fri 10 October 2025 | 120.00 (-6.76%) | 128.10 | 118.25 - 145.00 | 1.0099 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 98.85 and 121.15
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 93.5 |
| Monthly Target 3 | 104.2 |
| Monthly Target 4 | 115.8 |
| Monthly Target 5 | 126.5 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 105.10 (3.85%) | 100.50 | 92.60 - 114.90 | 0.4387 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.3035 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.3771 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.6419 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.4659 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.7538 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 1.3078 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.9082 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.5632 times | Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 2.2398 times | Fri 28 February 2025 | 69.99 (-24.2%) | 92.00 | 69.56 - 93.00 | 0.8272 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 102.32 |
| 20 day DMA | 102.08 |
| 35 day DMA | 108.34 |
| 50 day DMA | 113.36 |
| 100 day DMA | 123.34 |
| 150 day DMA | 114.67 |
| 200 day DMA | 105.14 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.47 | 102.65 | 102.28 |
| 12 day EMA | 103.17 | 102.82 | 102.71 |
| 20 day EMA | 104.44 | 104.37 | 104.47 |
| 35 day EMA | 108.66 | 108.87 | 109.19 |
| 50 day EMA | 113.71 | 114.06 | 114.5 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 102.63 | 102.95 |
| 12 day SMA | 102.32 | 101.94 | 101.74 |
| 20 day SMA | 102.08 | 101.97 | 102.09 |
| 35 day SMA | 108.34 | 109.05 | 109.56 |
| 50 day SMA | 113.36 | 113.78 | 114.29 |
| 100 day SMA | 123.34 | 123.32 | 123.3 |
| 150 day SMA | 114.67 | 114.51 | 114.4 |
| 200 day SMA | 105.14 | 104.98 | 104.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.