Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 98.3 and 101.8
| Daily Target 1 | 95.53 |
| Daily Target 2 | 97.56 |
| Daily Target 3 | 99.03 |
| Daily Target 4 | 101.06 |
| Daily Target 5 | 102.53 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 99.59 (-0.41%) | 98.05 | 97.00 - 100.50 | 0.6986 times |
| Mon 09 June 2025 | 100.00 (-0.58%) | 100.58 | 96.00 - 100.58 | 0.4767 times |
| Fri 06 June 2025 | 100.58 (-0.5%) | 107.50 | 97.00 - 107.50 | 0.6184 times |
| Thu 05 June 2025 | 101.09 (0.77%) | 100.00 | 100.00 - 107.50 | 1.8252 times |
| Wed 04 June 2025 | 100.32 (10.24%) | 92.00 | 90.00 - 105.00 | 2.6542 times |
| Tue 03 June 2025 | 91.00 (1.01%) | 85.43 | 85.43 - 92.48 | 0.3017 times |
| Mon 02 June 2025 | 90.09 (2.71%) | 93.99 | 87.00 - 93.99 | 0.9619 times |
| Fri 30 May 2025 | 87.71 (4.43%) | 82.00 | 82.00 - 100.00 | 1.6548 times |
| Thu 29 May 2025 | 83.99 (2.56%) | 85.87 | 82.01 - 89.00 | 0.4827 times |
| Wed 28 May 2025 | 81.89 (0.4%) | 83.00 | 80.00 - 84.38 | 0.3257 times |
| Tue 27 May 2025 | 81.56 (-4.01%) | 84.00 | 81.00 - 85.00 | 1.3969 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 95.51 and 100.09
| Weekly Target 1 | 94.14 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 98.723333333333 |
| Weekly Target 4 | 101.45 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 99.59 (-0.98%) | 100.58 | 96.00 - 100.58 | 0.5623 times |
| Fri 06 June 2025 | 100.58 (14.67%) | 93.99 | 85.43 - 107.50 | 3.0436 times |
| Fri 30 May 2025 | 87.71 (-1.43%) | 89.98 | 80.00 - 100.00 | 2.4193 times |
| Fri 23 May 2025 | 88.98 (4.77%) | 84.93 | 74.00 - 93.10 | 0.7867 times |
| Fri 16 May 2025 | 84.93 (0.43%) | 77.32 | 76.10 - 89.98 | 0.3342 times |
| Fri 09 May 2025 | 84.57 (-0.8%) | 85.68 | 75.45 - 92.29 | 0.5192 times |
| Fri 02 May 2025 | 85.25 (9%) | 76.60 | 76.60 - 89.00 | 0.6782 times |
| Fri 25 April 2025 | 78.21 (-16.48%) | 95.99 | 78.00 - 95.99 | 0.5012 times |
| Thu 17 April 2025 | 93.64 (17.06%) | 82.00 | 82.00 - 96.99 | 0.6869 times |
| Fri 11 April 2025 | 79.99 (6.19%) | 75.54 | 68.60 - 82.00 | 0.4684 times |
| Fri 04 April 2025 | 75.33 (1.54%) | 70.33 | 70.33 - 78.00 | 0.3334 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 92.51 and 114.58
| Monthly Target 1 | 75.44 |
| Monthly Target 2 | 87.51 |
| Monthly Target 3 | 97.506666666667 |
| Monthly Target 4 | 109.58 |
| Monthly Target 5 | 119.58 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 99.59 (13.54%) | 93.99 | 85.43 - 107.50 | 0.2044 times |
| Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.2353 times |
| Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.1459 times |
| Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 0.5804 times |
| Fri 28 February 2025 | 69.99 (-24.2%) | 92.00 | 69.56 - 93.00 | 0.2143 times |
| Fri 31 January 2025 | 92.33 (2.48%) | 92.17 | 73.26 - 106.52 | 0.8566 times |
| Tue 31 December 2024 | 90.10 (-2.32%) | 95.39 | 88.05 - 102.64 | 0.4451 times |
| Fri 29 November 2024 | 92.24 (9.2%) | 87.89 | 81.58 - 110.93 | 0.967 times |
| Thu 31 October 2024 | 84.47 (-11.14%) | 93.16 | 75.08 - 93.16 | 0.4648 times |
| Mon 30 September 2024 | 95.06 (52.83%) | 63.44 | 62.26 - 99.84 | 5.8862 times |
| Fri 30 August 2024 | 62.20 (17.12%) | 55.76 | 53.62 - 65.17 | 1.972 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 100.32 |
| 12 day DMA | 91.9 |
| 20 day DMA | 88.79 |
| 35 day DMA | 86.99 |
| 50 day DMA | 84.09 |
| 100 day DMA | 81.84 |
| 150 day DMA | 85.44 |
| 200 day DMA | 83.3 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 97.97 | 96.95 |
| 12 day EMA | 94.11 | 93.11 | 91.86 |
| 20 day EMA | 90.98 | 90.07 | 89.02 |
| 35 day EMA | 87.01 | 86.27 | 85.46 |
| 50 day EMA | 84.26 | 83.63 | 82.96 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.32 | 98.6 | 96.62 |
| 12 day SMA | 91.9 | 91.02 | 89.74 |
| 20 day SMA | 88.79 | 87.9 | 87.25 |
| 35 day SMA | 86.99 | 86.82 | 86.56 |
| 50 day SMA | 84.09 | 83.5 | 82.82 |
| 100 day SMA | 81.84 | 81.67 | 81.52 |
| 150 day SMA | 85.44 | 85.37 | 85.29 |
| 200 day SMA | 83.3 | 83.08 | 82.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.