Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 424.43 and 438.73
| Daily Target 1 | 421.93 |
| Daily Target 2 | 426.92 |
| Daily Target 3 | 436.23333333333 |
| Daily Target 4 | 441.22 |
| Daily Target 5 | 450.53 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 431.90 (-1.57%) | 434.85 | 431.25 - 445.55 | 0.84 times | Thu 05 February 2026 | 438.80 (-0.6%) | 444.30 | 430.00 - 444.30 | 0.1927 times | Wed 04 February 2026 | 441.45 (3.26%) | 427.00 | 427.00 - 441.45 | 0.5145 times | Tue 03 February 2026 | 427.50 (2.14%) | 421.00 | 421.00 - 436.15 | 1.3882 times | Mon 02 February 2026 | 418.55 (1.58%) | 416.50 | 412.10 - 427.80 | 0.6529 times | Sun 01 February 2026 | 412.05 (-5.22%) | 437.25 | 407.30 - 437.25 | 1.13 times | Fri 30 January 2026 | 434.75 (4.78%) | 414.30 | 411.20 - 440.00 | 0.6529 times | Thu 29 January 2026 | 414.90 (1.23%) | 408.00 | 408.00 - 425.75 | 0.6904 times | Wed 28 January 2026 | 409.85 (-1.75%) | 417.50 | 402.00 - 426.00 | 1.8728 times | Tue 27 January 2026 | 417.15 (-0.67%) | 420.00 | 407.10 - 426.05 | 2.0655 times | Fri 23 January 2026 | 419.95 (0.71%) | 415.00 | 415.00 - 460.50 | 4.6286 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 400.48 and 438.73
| Weekly Target 1 | 390 |
| Weekly Target 2 | 410.95 |
| Weekly Target 3 | 428.25 |
| Weekly Target 4 | 449.2 |
| Weekly Target 5 | 466.5 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 431.90 (-0.66%) | 437.25 | 407.30 - 445.55 | 0.9396 times | Fri 30 January 2026 | 434.75 (3.52%) | 420.00 | 402.00 - 440.00 | 1.0518 times | Fri 23 January 2026 | 419.95 (-7.93%) | 458.70 | 412.75 - 460.50 | 1.2373 times | Fri 16 January 2026 | 456.10 (-1.39%) | 444.70 | 431.40 - 466.50 | 1.0734 times | Fri 09 January 2026 | 462.55 (-11.46%) | 508.35 | 450.00 - 528.95 | 0.981 times | Fri 02 January 2026 | 522.40 (-1.49%) | 529.90 | 512.00 - 533.30 | 1.1651 times | Fri 26 December 2025 | 530.30 (5.17%) | 508.10 | 501.15 - 538.00 | 1.706 times | Fri 19 December 2025 | 504.25 (-1.72%) | 516.05 | 495.30 - 531.05 | 0.2299 times | Fri 12 December 2025 | 513.05 (1.17%) | 507.00 | 492.50 - 515.00 | 0.2727 times | Fri 05 December 2025 | 507.10 (-3.5%) | 522.00 | 503.25 - 531.90 | 1.3431 times | Fri 28 November 2025 | 525.50 (-5.99%) | 559.00 | 512.90 - 565.65 | 1.4348 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 400.48 and 438.73
| Monthly Target 1 | 390 |
| Monthly Target 2 | 410.95 |
| Monthly Target 3 | 428.25 |
| Monthly Target 4 | 449.2 |
| Monthly Target 5 | 466.5 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 431.90 (-0.66%) | 437.25 | 407.30 - 445.55 | 0.0959 times | Fri 30 January 2026 | 434.75 (-16.51%) | 523.25 | 402.00 - 528.95 | 0.4506 times | Wed 31 December 2025 | 520.70 (-0.91%) | 522.00 | 492.50 - 538.00 | 0.4743 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.4205 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.7549 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 2.3184 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 2.2165 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.5823 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 2.2867 times | Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.3998 times | Wed 30 April 2025 | 495.70 (14.56%) | 440.00 | 421.20 - 528.90 | 0.8232 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 431.64 |
| 12 day DMA | 423.65 |
| 20 day DMA | 430.85 |
| 35 day DMA | 465.45 |
| 50 day DMA | 480.48 |
| 100 day DMA | 557.14 |
| 150 day DMA | 566.09 |
| 200 day DMA | 549.92 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.89 | 431.88 | 428.42 |
| 12 day EMA | 431.45 | 431.37 | 430.02 |
| 20 day EMA | 439.8 | 440.63 | 440.82 |
| 35 day EMA | 457.47 | 458.98 | 460.17 |
| 50 day EMA | 480.99 | 482.99 | 484.79 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.64 | 427.67 | 426.86 |
| 12 day SMA | 423.65 | 422.24 | 421.75 |
| 20 day SMA | 430.85 | 432.74 | 435.2 |
| 35 day SMA | 465.45 | 467.73 | 470.16 |
| 50 day SMA | 480.48 | 482.34 | 484.2 |
| 100 day SMA | 557.14 | 559.57 | 561.76 |
| 150 day SMA | 566.09 | 567 | 567.8 |
| 200 day SMA | 549.92 | 550.11 | 550.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.