Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 320.8 and 369.15
| Daily Target 1 | 281.3 |
| Daily Target 2 | 311.95 |
| Daily Target 3 | 329.65 |
| Daily Target 4 | 360.3 |
| Daily Target 5 | 378 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 342.60 (8.8%) | 300.00 | 299.00 - 347.35 | 1.6833 times | Wed 01 April 2026 | 314.90 (8.08%) | 292.00 | 292.00 - 322.00 | 0.4957 times | Mon 30 March 2026 | 291.35 (-1.57%) | 294.00 | 287.40 - 304.85 | 0.564 times | Fri 27 March 2026 | 296.00 (-6.55%) | 310.00 | 293.45 - 315.45 | 1.371 times | Wed 25 March 2026 | 316.75 (2.18%) | 314.60 | 311.80 - 325.85 | 1.1388 times | Tue 24 March 2026 | 310.00 (3.02%) | 308.10 | 304.95 - 311.70 | 0.6304 times | Mon 23 March 2026 | 300.90 (-7.47%) | 319.95 | 293.00 - 321.10 | 1.1027 times | Fri 20 March 2026 | 325.20 (0.63%) | 324.55 | 324.55 - 332.60 | 0.0771 times | Thu 19 March 2026 | 323.15 (-2.99%) | 330.00 | 321.60 - 331.30 | 1.8891 times | Wed 18 March 2026 | 333.10 (-4.06%) | 345.00 | 331.05 - 354.95 | 1.048 times | Tue 17 March 2026 | 347.20 (0.09%) | 341.15 | 338.65 - 391.85 | 2.4014 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 315 and 374.95
| Weekly Target 1 | 265.83 |
| Weekly Target 2 | 304.22 |
| Weekly Target 3 | 325.78333333333 |
| Weekly Target 4 | 364.17 |
| Weekly Target 5 | 385.73 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 342.60 (15.74%) | 294.00 | 287.40 - 347.35 | 0.7006 times | Fri 27 March 2026 | 296.00 (-8.98%) | 319.95 | 293.00 - 325.85 | 1.0836 times | Fri 20 March 2026 | 325.20 (-11.14%) | 351.00 | 321.60 - 391.85 | 1.611 times | Fri 13 March 2026 | 365.95 (-4.95%) | 365.05 | 365.00 - 386.05 | 1.859 times | Fri 06 March 2026 | 385.00 (-0.52%) | 385.00 | 373.25 - 420.00 | 2.029 times | Fri 27 February 2026 | 387.00 (-2.75%) | 403.65 | 382.40 - 416.90 | 0.2776 times | Fri 20 February 2026 | 397.95 (-4.36%) | 400.00 | 393.35 - 415.45 | 0.308 times | Fri 13 February 2026 | 416.10 (-3.66%) | 428.00 | 402.95 - 428.00 | 0.799 times | Fri 06 February 2026 | 431.90 (-0.66%) | 437.25 | 407.30 - 445.55 | 0.6286 times | Fri 30 January 2026 | 434.75 (3.52%) | 420.00 | 402.00 - 440.00 | 0.7036 times | Fri 23 January 2026 | 419.95 (-7.93%) | 458.70 | 412.75 - 460.50 | 0.8277 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 317.3 and 372.65
| Monthly Target 1 | 271.97 |
| Monthly Target 2 | 307.28 |
| Monthly Target 3 | 327.31666666667 |
| Monthly Target 4 | 362.63 |
| Monthly Target 5 | 382.67 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 342.60 (17.59%) | 292.00 | 292.00 - 347.35 | 0.0983 times | Mon 30 March 2026 | 291.35 (-24.72%) | 385.00 | 287.40 - 420.00 | 1.1886 times | Fri 27 February 2026 | 387.00 (-10.98%) | 437.25 | 382.40 - 445.55 | 0.3558 times | Fri 30 January 2026 | 434.75 (-16.51%) | 523.25 | 402.00 - 528.95 | 0.5217 times | Wed 31 December 2025 | 520.70 (-0.91%) | 522.00 | 492.50 - 538.00 | 0.5492 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.4869 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.8741 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 2.6845 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 2.5665 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.6742 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 2.6477 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 312.32 |
| 12 day DMA | 320.67 |
| 20 day DMA | 344.37 |
| 35 day DMA | 369.07 |
| 50 day DMA | 385.27 |
| 100 day DMA | 452.21 |
| 150 day DMA | 521.47 |
| 200 day DMA | 528.88 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.51 | 307.97 | 304.51 |
| 12 day EMA | 326.14 | 323.15 | 324.65 |
| 20 day EMA | 339.77 | 339.47 | 342.05 |
| 35 day EMA | 361.37 | 362.48 | 365.28 |
| 50 day EMA | 382.98 | 384.63 | 387.48 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.32 | 305.8 | 303 |
| 12 day SMA | 320.67 | 322.62 | 327.54 |
| 20 day SMA | 344.37 | 346.87 | 350.48 |
| 35 day SMA | 369.07 | 371.12 | 374.46 |
| 50 day SMA | 385.27 | 387.14 | 389.97 |
| 100 day SMA | 452.21 | 454.62 | 457.35 |
| 150 day SMA | 521.47 | 523.41 | 525.56 |
| 200 day SMA | 528.88 | 529.71 | 530.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.