Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 517.45 and 534.1
| Daily Target 1 | 503.63 |
| Daily Target 2 | 514.62 |
| Daily Target 3 | 520.28333333333 |
| Daily Target 4 | 531.27 |
| Daily Target 5 | 536.93 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 525.60 (2.45%) | 516.05 | 509.30 - 525.95 | 0.1253 times | Fri 12 December 2025 | 513.05 (1.81%) | 503.95 | 503.95 - 515.00 | 0.427 times | Thu 11 December 2025 | 503.95 (-0.49%) | 511.00 | 502.20 - 514.30 | 0.271 times | Wed 10 December 2025 | 506.45 (0.91%) | 502.85 | 502.00 - 511.90 | 0.248 times | Tue 09 December 2025 | 501.90 (-0.26%) | 500.35 | 492.50 - 513.85 | 0.6111 times | Mon 08 December 2025 | 503.20 (-0.77%) | 507.00 | 499.50 - 507.00 | 0.3145 times | Fri 05 December 2025 | 507.10 (-2.09%) | 513.30 | 503.25 - 513.30 | 0.1355 times | Thu 04 December 2025 | 517.95 (1.61%) | 517.05 | 510.00 - 520.15 | 0.3247 times | Wed 03 December 2025 | 509.75 (-2.35%) | 522.00 | 506.80 - 531.90 | 7.2232 times | Tue 02 December 2025 | 522.00 (0.44%) | 523.45 | 517.90 - 530.50 | 0.3196 times | Mon 01 December 2025 | 519.70 (-1.1%) | 522.00 | 515.00 - 522.00 | 1.2145 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 517.45 and 534.1
| Weekly Target 1 | 503.63 |
| Weekly Target 2 | 514.62 |
| Weekly Target 3 | 520.28333333333 |
| Weekly Target 4 | 531.27 |
| Weekly Target 5 | 536.93 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 525.60 (2.45%) | 516.05 | 509.30 - 525.95 | 0.0193 times | Fri 12 December 2025 | 513.05 (1.17%) | 507.00 | 492.50 - 515.00 | 0.2885 times | Fri 05 December 2025 | 507.10 (-3.5%) | 522.00 | 503.25 - 531.90 | 1.4209 times | Fri 28 November 2025 | 525.50 (-5.99%) | 559.00 | 512.90 - 565.65 | 1.5179 times | Fri 21 November 2025 | 559.00 (-3%) | 575.70 | 550.85 - 610.50 | 0.471 times | Fri 14 November 2025 | 576.30 (-1.28%) | 582.00 | 552.00 - 636.80 | 1.7213 times | Fri 07 November 2025 | 583.80 (-2.07%) | 594.65 | 574.05 - 605.85 | 0.5491 times | Fri 31 October 2025 | 596.15 (-9.6%) | 629.80 | 567.80 - 645.05 | 2.415 times | Thu 23 October 2025 | 659.45 (0.05%) | 658.95 | 643.15 - 665.00 | 0.2865 times | Fri 17 October 2025 | 659.15 (-2.92%) | 670.60 | 656.95 - 680.75 | 1.3106 times | Fri 10 October 2025 | 678.95 (-4.92%) | 726.50 | 666.85 - 726.50 | 2.5395 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 509.05 and 548.45
| Monthly Target 1 | 477.27 |
| Monthly Target 2 | 501.43 |
| Monthly Target 3 | 516.66666666667 |
| Monthly Target 4 | 540.83 |
| Monthly Target 5 | 556.07 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 525.60 (0.02%) | 522.00 | 492.50 - 531.90 | 0.138 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.3399 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.6244 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 1.9175 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 1.8333 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.4816 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 1.8913 times | Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.3306 times | Wed 30 April 2025 | 495.70 (14.56%) | 440.00 | 421.20 - 528.90 | 0.6809 times | Fri 28 March 2025 | 432.70 (-21.33%) | 540.00 | 431.90 - 548.80 | 1.7625 times | Fri 28 February 2025 | 550.00 (-11.29%) | 640.65 | 520.75 - 688.70 | 0.7701 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 510.19 |
| 12 day DMA | 513.01 |
| 20 day DMA | 527.35 |
| 35 day DMA | 555.32 |
| 50 day DMA | 591.18 |
| 100 day DMA | 602.8 |
| 150 day DMA | 574.12 |
| 200 day DMA | 557.83 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.32 | 508.68 | 506.5 |
| 12 day EMA | 518.21 | 516.87 | 517.57 |
| 20 day EMA | 530.78 | 531.32 | 533.24 |
| 35 day EMA | 560.81 | 562.88 | 565.81 |
| 50 day EMA | 592.55 | 595.28 | 598.63 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.19 | 505.71 | 504.52 |
| 12 day SMA | 513.01 | 514.32 | 515.32 |
| 20 day SMA | 527.35 | 529.89 | 533.04 |
| 35 day SMA | 555.32 | 558.98 | 562.81 |
| 50 day SMA | 591.18 | 594.6 | 597.94 |
| 100 day SMA | 602.8 | 603.42 | 604.05 |
| 150 day SMA | 574.12 | 573.73 | 573.48 |
| 200 day SMA | 557.83 | 558.52 | 559.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.