Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 609.7 and 622.6
| Daily Target 1 | 600.87 |
| Daily Target 2 | 605.63 |
| Daily Target 3 | 613.76666666667 |
| Daily Target 4 | 618.53 |
| Daily Target 5 | 626.67 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 610.40 (-0.42%) | 610.00 | 609.00 - 621.90 | 0.0597 times | Wed 29 January 2025 | 613.00 (4.61%) | 595.00 | 595.00 - 614.50 | 0.1067 times | Tue 28 January 2025 | 586.00 (-5.2%) | 615.00 | 578.20 - 615.00 | 2.96 times | Mon 27 January 2025 | 618.15 (-2.27%) | 630.00 | 610.45 - 630.85 | 2.1554 times | Fri 24 January 2025 | 632.50 (-4.81%) | 660.75 | 622.25 - 663.25 | 1.1012 times | Thu 23 January 2025 | 664.45 (-0.9%) | 669.65 | 659.15 - 677.95 | 1.377 times | Wed 22 January 2025 | 670.50 (-3.02%) | 680.00 | 659.00 - 680.00 | 0.6053 times | Tue 21 January 2025 | 691.40 (-1.93%) | 695.85 | 686.55 - 711.20 | 0.2859 times | Mon 20 January 2025 | 705.00 (2.02%) | 690.00 | 687.50 - 706.00 | 0.4389 times | Fri 17 January 2025 | 691.05 (0.76%) | 685.00 | 668.00 - 703.00 | 0.9099 times | Thu 16 January 2025 | 685.85 (2.93%) | 676.90 | 670.05 - 690.15 | 1.932 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 567.98 and 620.63
| Weekly Target 1 | 553.83 |
| Weekly Target 2 | 582.12 |
| Weekly Target 3 | 606.48333333333 |
| Weekly Target 4 | 634.77 |
| Weekly Target 5 | 659.13 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 610.40 (-3.49%) | 630.00 | 578.20 - 630.85 | 0.8328 times | Fri 24 January 2025 | 632.50 (-8.47%) | 690.00 | 622.25 - 711.20 | 0.6004 times | Fri 17 January 2025 | 691.05 (0.05%) | 687.85 | 659.15 - 703.00 | 0.8902 times | Fri 10 January 2025 | 690.70 (-11.36%) | 774.75 | 683.45 - 777.50 | 0.7269 times | Fri 03 January 2025 | 779.20 (4.41%) | 743.35 | 739.20 - 815.00 | 0.4603 times | Fri 27 December 2024 | 746.30 (-2.71%) | 765.25 | 743.65 - 795.15 | 0.5139 times | Fri 20 December 2024 | 767.05 (-3.09%) | 828.90 | 748.85 - 861.85 | 0.8613 times | Fri 13 December 2024 | 791.50 (-3.86%) | 820.00 | 785.65 - 820.45 | 0.8115 times | Fri 06 December 2024 | 823.30 (1.02%) | 814.95 | 791.05 - 830.60 | 1.0536 times | Fri 29 November 2024 | 814.95 (6.01%) | 799.00 | 752.30 - 885.95 | 3.2492 times | Fri 22 November 2024 | 768.75 (-10.96%) | 863.90 | 764.30 - 899.90 | 0.8956 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 475.9 and 712.7
| Monthly Target 1 | 431.07 |
| Monthly Target 2 | 520.73 |
| Monthly Target 3 | 667.86666666667 |
| Monthly Target 4 | 757.53 |
| Monthly Target 5 | 904.67 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 610.40 (-21.52%) | 774.05 | 578.20 - 815.00 | 0.7975 times | Tue 31 December 2024 | 777.80 (-4.56%) | 814.95 | 739.20 - 861.85 | 0.8674 times | Fri 29 November 2024 | 814.95 (-27.21%) | 1144.35 | 752.30 - 1150.00 | 1.6949 times | Thu 31 October 2024 | 1119.55 (7.32%) | 1053.60 | 929.40 - 1190.10 | 0.7703 times | Mon 30 September 2024 | 1043.15 (-8.24%) | 1130.00 | 1033.30 - 1175.70 | 0.5787 times | Fri 30 August 2024 | 1136.80 (-5.31%) | 1219.95 | 1017.95 - 1260.00 | 1.0655 times | Wed 31 July 2024 | 1200.60 (1.85%) | 1203.70 | 1131.15 - 1251.40 | 0.8082 times | Fri 28 June 2024 | 1178.75 (6.32%) | 1120.80 | 941.00 - 1220.00 | 1.9502 times | Fri 31 May 2024 | 1108.65 (-10.61%) | 1243.95 | 1058.00 - 1307.20 | 0.8073 times | Tue 30 April 2024 | 1240.25 (19.24%) | 1056.50 | 1056.50 - 1270.00 | 0.66 times | Thu 28 March 2024 | 1040.10 (-13.61%) | 1206.55 | 1029.05 - 1265.95 | 0.9813 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 612.01 |
| 12 day DMA | 652.89 |
| 20 day DMA | 678.05 |
| 35 day DMA | 719.49 |
| 50 day DMA | 745.04 |
| 100 day DMA | 893.14 |
| 150 day DMA | 979.13 |
| 200 day DMA | 1023.27 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.49 | 622.53 | 627.29 |
| 12 day EMA | 646.51 | 653.07 | 660.35 |
| 20 day EMA | 671.87 | 678.34 | 685.21 |
| 35 day EMA | 707.72 | 713.45 | 719.36 |
| 50 day EMA | 742.07 | 747.44 | 752.92 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.01 | 622.82 | 634.32 |
| 12 day SMA | 652.89 | 657.19 | 661.58 |
| 20 day SMA | 678.05 | 687.25 | 696.21 |
| 35 day SMA | 719.49 | 725.09 | 730.42 |
| 50 day SMA | 745.04 | 749.16 | 753.78 |
| 100 day SMA | 893.14 | 898.4 | 903.79 |
| 150 day SMA | 979.13 | 982.76 | 986.09 |
| 200 day SMA | 1023.27 | 1025.97 | 1028.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.