Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 453.2 and 465.2
| Daily Target 1 | 450.47 |
| Daily Target 2 | 455.93 |
| Daily Target 3 | 462.46666666667 |
| Daily Target 4 | 467.93 |
| Daily Target 5 | 474.47 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 461.40 (-1.78%) | 465.05 | 457.00 - 469.00 | 1.5207 times |
| Thu 05 June 2025 | 469.75 (1.53%) | 459.90 | 447.00 - 478.00 | 1.1771 times |
| Wed 04 June 2025 | 462.65 (-5%) | 476.10 | 462.65 - 479.00 | 1.6711 times |
| Tue 03 June 2025 | 487.00 (0.35%) | 485.40 | 472.60 - 487.00 | 0.3162 times |
| Mon 02 June 2025 | 485.30 (-1.16%) | 498.90 | 482.00 - 498.90 | 0.7765 times |
| Fri 30 May 2025 | 491.00 (0.2%) | 485.40 | 485.40 - 491.40 | 0.1427 times |
| Thu 29 May 2025 | 490.00 (-1.46%) | 496.15 | 488.75 - 496.15 | 0.0914 times |
| Wed 28 May 2025 | 497.25 (-1.55%) | 507.00 | 497.25 - 507.00 | 0.461 times |
| Tue 27 May 2025 | 505.10 (-1.92%) | 510.05 | 505.10 - 514.90 | 1.1441 times |
| Mon 26 May 2025 | 515.00 (-1.49%) | 525.00 | 515.00 - 525.00 | 2.6992 times |
| Fri 23 May 2025 | 522.80 (2%) | 522.00 | 522.00 - 522.80 | 0.0387 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 428.25 and 480.15
| Weekly Target 1 | 417.2 |
| Weekly Target 2 | 439.3 |
| Weekly Target 3 | 469.1 |
| Weekly Target 4 | 491.2 |
| Weekly Target 5 | 521 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 461.40 (-6.03%) | 498.90 | 447.00 - 498.90 | 1.9465 times |
| Fri 30 May 2025 | 491.00 (-6.08%) | 525.00 | 485.40 - 525.00 | 1.6174 times |
| Fri 23 May 2025 | 522.80 (10.25%) | 483.65 | 483.00 - 522.80 | 0.0574 times |
| Fri 16 May 2025 | 474.20 (7.92%) | 444.00 | 444.00 - 474.20 | 0.2697 times |
| Fri 09 May 2025 | 439.40 (-9.55%) | 476.10 | 439.25 - 476.10 | 0.6557 times |
| Fri 02 May 2025 | 485.80 (-5.76%) | 511.00 | 485.80 - 516.00 | 1.3241 times |
| Fri 25 April 2025 | 515.50 (6.33%) | 485.00 | 480.00 - 528.90 | 2.2325 times |
| Thu 17 April 2025 | 484.80 (8.21%) | 454.70 | 451.05 - 490.85 | 0.544 times |
| Fri 11 April 2025 | 448.00 (0.1%) | 440.00 | 421.20 - 450.00 | 0.4453 times |
| Fri 04 April 2025 | 447.55 (3.43%) | 440.00 | 435.00 - 460.00 | 0.9074 times |
| Fri 28 March 2025 | 432.70 (-9.52%) | 477.00 | 431.90 - 501.85 | 4.4595 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 428.25 and 480.15
| Monthly Target 1 | 417.2 |
| Monthly Target 2 | 439.3 |
| Monthly Target 3 | 469.1 |
| Monthly Target 4 | 491.2 |
| Monthly Target 5 | 521 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 461.40 (-6.03%) | 498.90 | 447.00 - 498.90 | 0.2583 times |
| Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.3493 times |
| Wed 30 April 2025 | 495.70 (14.56%) | 440.00 | 421.20 - 528.90 | 0.7192 times |
| Fri 28 March 2025 | 432.70 (-21.33%) | 540.00 | 431.90 - 548.80 | 1.8618 times |
| Fri 28 February 2025 | 550.00 (-11.29%) | 640.65 | 520.75 - 688.70 | 0.8135 times |
| Fri 31 January 2025 | 620.00 (-20.29%) | 774.05 | 578.20 - 815.00 | 1.0167 times |
| Tue 31 December 2024 | 777.80 (-4.56%) | 814.95 | 739.20 - 861.85 | 1.1047 times |
| Fri 29 November 2024 | 814.95 (-27.21%) | 1144.35 | 752.30 - 1150.00 | 2.1585 times |
| Thu 31 October 2024 | 1119.55 (7.32%) | 1053.60 | 929.40 - 1190.10 | 0.9811 times |
| Mon 30 September 2024 | 1043.15 (-8.24%) | 1130.00 | 1033.30 - 1175.70 | 0.737 times |
| Fri 30 August 2024 | 1136.80 (-5.31%) | 1219.95 | 1017.95 - 1260.00 | 1.3569 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 473.22 |
| 12 day DMA | 491.65 |
| 20 day DMA | 483.15 |
| 35 day DMA | 486.21 |
| 50 day DMA | 477.81 |
| 100 day DMA | 549.76 |
| 150 day DMA | 658.2 |
| 200 day DMA | 766.32 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.15 | 477.53 | 481.42 |
| 12 day EMA | 481.06 | 484.63 | 487.34 |
| 20 day EMA | 483.12 | 485.41 | 487.06 |
| 35 day EMA | 482.5 | 483.74 | 484.56 |
| 50 day EMA | 479.87 | 480.62 | 481.06 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.22 | 479.14 | 483.19 |
| 12 day SMA | 491.65 | 495.08 | 496.98 |
| 20 day SMA | 483.15 | 482.49 | 481.87 |
| 35 day SMA | 486.21 | 485.82 | 484.99 |
| 50 day SMA | 477.81 | 478.17 | 478.83 |
| 100 day SMA | 549.76 | 553.07 | 556.15 |
| 150 day SMA | 658.2 | 661.72 | 665.42 |
| 200 day SMA | 766.32 | 769.17 | 772.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.