Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 497.33 and 521.38
| Daily Target 1 | 492.53 |
| Daily Target 2 | 502.12 |
| Daily Target 3 | 516.58333333333 |
| Daily Target 4 | 526.17 |
| Daily Target 5 | 540.63 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 511.70 (-2.35%) | 524.00 | 507.00 - 531.05 | 1.9099 times | Tue 16 December 2025 | 524.00 (-0.3%) | 525.60 | 514.40 - 525.60 | 0.7487 times | Mon 15 December 2025 | 525.60 (2.45%) | 516.05 | 509.30 - 525.95 | 0.3743 times | Fri 12 December 2025 | 513.05 (1.81%) | 503.95 | 503.95 - 515.00 | 1.2758 times | Thu 11 December 2025 | 503.95 (-0.49%) | 511.00 | 502.20 - 514.30 | 0.8098 times | Wed 10 December 2025 | 506.45 (0.91%) | 502.85 | 502.00 - 511.90 | 0.741 times | Tue 09 December 2025 | 501.90 (-0.26%) | 500.35 | 492.50 - 513.85 | 1.8258 times | Mon 08 December 2025 | 503.20 (-0.77%) | 507.00 | 499.50 - 507.00 | 0.9396 times | Fri 05 December 2025 | 507.10 (-2.09%) | 513.30 | 503.25 - 513.30 | 0.4049 times | Thu 04 December 2025 | 517.95 (1.61%) | 517.05 | 510.00 - 520.15 | 0.9702 times | Wed 03 December 2025 | 509.75 (-2.35%) | 522.00 | 506.80 - 531.90 | 21.5814 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 497.33 and 521.38
| Weekly Target 1 | 492.53 |
| Weekly Target 2 | 502.12 |
| Weekly Target 3 | 516.58333333333 |
| Weekly Target 4 | 526.17 |
| Weekly Target 5 | 540.63 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 511.70 (-0.26%) | 516.05 | 507.00 - 531.05 | 0.1544 times | Fri 12 December 2025 | 513.05 (1.17%) | 507.00 | 492.50 - 515.00 | 0.2846 times | Fri 05 December 2025 | 507.10 (-3.5%) | 522.00 | 503.25 - 531.90 | 1.4017 times | Fri 28 November 2025 | 525.50 (-5.99%) | 559.00 | 512.90 - 565.65 | 1.4973 times | Fri 21 November 2025 | 559.00 (-3%) | 575.70 | 550.85 - 610.50 | 0.4646 times | Fri 14 November 2025 | 576.30 (-1.28%) | 582.00 | 552.00 - 636.80 | 1.698 times | Fri 07 November 2025 | 583.80 (-2.07%) | 594.65 | 574.05 - 605.85 | 0.5416 times | Fri 31 October 2025 | 596.15 (-9.6%) | 629.80 | 567.80 - 645.05 | 2.3823 times | Thu 23 October 2025 | 659.45 (0.05%) | 658.95 | 643.15 - 665.00 | 0.2827 times | Fri 17 October 2025 | 659.15 (-2.92%) | 670.60 | 656.95 - 680.75 | 1.2928 times | Fri 10 October 2025 | 678.95 (-4.92%) | 726.50 | 666.85 - 726.50 | 2.5052 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 482.4 and 521.8
| Monthly Target 1 | 472.63 |
| Monthly Target 2 | 492.17 |
| Monthly Target 3 | 512.03333333333 |
| Monthly Target 4 | 531.57 |
| Monthly Target 5 | 551.43 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 511.70 (-2.63%) | 522.00 | 492.50 - 531.90 | 0.1488 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.3396 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.6237 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 1.9154 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 1.8312 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.4811 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 1.8892 times | Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.3303 times | Wed 30 April 2025 | 495.70 (14.56%) | 440.00 | 421.20 - 528.90 | 0.6801 times | Fri 28 March 2025 | 432.70 (-21.33%) | 540.00 | 431.90 - 548.80 | 1.7606 times | Fri 28 February 2025 | 550.00 (-11.29%) | 640.65 | 520.75 - 688.70 | 0.7693 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 515.66 |
| 12 day DMA | 512.22 |
| 20 day DMA | 522.97 |
| 35 day DMA | 548.46 |
| 50 day DMA | 584.63 |
| 100 day DMA | 601.64 |
| 150 day DMA | 574.99 |
| 200 day DMA | 556.74 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.6 | 517.55 | 514.32 |
| 12 day EMA | 517.96 | 519.1 | 518.21 |
| 20 day EMA | 528.38 | 530.14 | 530.79 |
| 35 day EMA | 556.16 | 558.78 | 560.83 |
| 50 day EMA | 586.58 | 589.63 | 592.31 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.66 | 514.61 | 510.19 |
| 12 day SMA | 512.22 | 512.89 | 513.01 |
| 20 day SMA | 522.97 | 525.4 | 527.35 |
| 35 day SMA | 548.46 | 551.45 | 555.32 |
| 50 day SMA | 584.63 | 588.16 | 591.18 |
| 100 day SMA | 601.64 | 602.25 | 602.8 |
| 150 day SMA | 574.99 | 574.57 | 574.12 |
| 200 day SMA | 556.74 | 557.25 | 557.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.