Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 501.7 and 512.1
| Daily Target 1 | 493.92 |
| Daily Target 2 | 499.08 |
| Daily Target 3 | 504.31666666667 |
| Daily Target 4 | 509.48 |
| Daily Target 5 | 514.72 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 504.25 (1.23%) | 501.65 | 499.15 - 509.55 | 1.4974 times | Thu 18 December 2025 | 498.10 (-2.66%) | 516.15 | 495.30 - 516.15 | 0.1334 times | Wed 17 December 2025 | 511.70 (-2.35%) | 524.00 | 507.00 - 531.05 | 1.8532 times | Tue 16 December 2025 | 524.00 (-0.3%) | 525.60 | 514.40 - 525.60 | 0.7265 times | Mon 15 December 2025 | 525.60 (2.45%) | 516.05 | 509.30 - 525.95 | 0.3632 times | Fri 12 December 2025 | 513.05 (1.81%) | 503.95 | 503.95 - 515.00 | 1.238 times | Thu 11 December 2025 | 503.95 (-0.49%) | 511.00 | 502.20 - 514.30 | 0.7858 times | Wed 10 December 2025 | 506.45 (0.91%) | 502.85 | 502.00 - 511.90 | 0.7191 times | Tue 09 December 2025 | 501.90 (-0.26%) | 500.35 | 492.50 - 513.85 | 1.7717 times | Mon 08 December 2025 | 503.20 (-0.77%) | 507.00 | 499.50 - 507.00 | 0.9118 times | Fri 05 December 2025 | 507.10 (-2.09%) | 513.30 | 503.25 - 513.30 | 0.3929 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 481.9 and 517.65
| Weekly Target 1 | 474.45 |
| Weekly Target 2 | 489.35 |
| Weekly Target 3 | 510.2 |
| Weekly Target 4 | 525.1 |
| Weekly Target 5 | 545.95 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 504.25 (-1.72%) | 516.05 | 495.30 - 531.05 | 0.2379 times | Fri 12 December 2025 | 513.05 (1.17%) | 507.00 | 492.50 - 515.00 | 0.2822 times | Fri 05 December 2025 | 507.10 (-3.5%) | 522.00 | 503.25 - 531.90 | 1.3898 times | Fri 28 November 2025 | 525.50 (-5.99%) | 559.00 | 512.90 - 565.65 | 1.4846 times | Fri 21 November 2025 | 559.00 (-3%) | 575.70 | 550.85 - 610.50 | 0.4607 times | Fri 14 November 2025 | 576.30 (-1.28%) | 582.00 | 552.00 - 636.80 | 1.6836 times | Fri 07 November 2025 | 583.80 (-2.07%) | 594.65 | 574.05 - 605.85 | 0.537 times | Fri 31 October 2025 | 596.15 (-9.6%) | 629.80 | 567.80 - 645.05 | 2.3621 times | Thu 23 October 2025 | 659.45 (0.05%) | 658.95 | 643.15 - 665.00 | 0.2803 times | Fri 17 October 2025 | 659.15 (-2.92%) | 670.60 | 656.95 - 680.75 | 1.2819 times | Fri 10 October 2025 | 678.95 (-4.92%) | 726.50 | 666.85 - 726.50 | 2.4839 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 478.68 and 518.08
| Monthly Target 1 | 470.15 |
| Monthly Target 2 | 487.2 |
| Monthly Target 3 | 509.55 |
| Monthly Target 4 | 526.6 |
| Monthly Target 5 | 548.95 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 504.25 (-4.04%) | 522.00 | 492.50 - 531.90 | 0.1556 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.3393 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.6233 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 1.9141 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 1.83 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.4807 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 1.8879 times | Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.3301 times | Wed 30 April 2025 | 495.70 (14.56%) | 440.00 | 421.20 - 528.90 | 0.6797 times | Fri 28 March 2025 | 432.70 (-21.33%) | 540.00 | 431.90 - 548.80 | 1.7594 times | Fri 28 February 2025 | 550.00 (-11.29%) | 640.65 | 520.75 - 688.70 | 0.7687 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 512.73 |
| 12 day DMA | 509.77 |
| 20 day DMA | 516.8 |
| 35 day DMA | 542.61 |
| 50 day DMA | 576.58 |
| 100 day DMA | 600.38 |
| 150 day DMA | 575.76 |
| 200 day DMA | 555.84 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.93 | 509.77 | 515.6 |
| 12 day EMA | 513.27 | 514.91 | 517.96 |
| 20 day EMA | 523.58 | 525.61 | 528.5 |
| 35 day EMA | 550.24 | 552.95 | 556.18 |
| 50 day EMA | 579.67 | 582.75 | 586.2 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.73 | 514.49 | 515.66 |
| 12 day SMA | 509.77 | 510.23 | 512.22 |
| 20 day SMA | 516.8 | 519.54 | 522.97 |
| 35 day SMA | 542.61 | 545.7 | 548.46 |
| 50 day SMA | 576.58 | 580.31 | 584.63 |
| 100 day SMA | 600.38 | 600.92 | 601.64 |
| 150 day SMA | 575.76 | 575.38 | 574.99 |
| 200 day SMA | 555.84 | 556.22 | 556.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.