Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 652.4 and 671.2
| Daily Target 1 | 648.38 |
| Daily Target 2 | 656.42 |
| Daily Target 3 | 667.18333333333 |
| Daily Target 4 | 675.22 |
| Daily Target 5 | 685.98 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 664.45 (-0.9%) | 669.65 | 659.15 - 677.95 | 1.3888 times | Wed 22 January 2025 | 670.50 (-3.02%) | 680.00 | 659.00 - 680.00 | 0.6105 times | Tue 21 January 2025 | 691.40 (-1.93%) | 695.85 | 686.55 - 711.20 | 0.2883 times | Mon 20 January 2025 | 705.00 (2.02%) | 690.00 | 687.50 - 706.00 | 0.4426 times | Fri 17 January 2025 | 691.05 (0.76%) | 685.00 | 668.00 - 703.00 | 0.9178 times | Thu 16 January 2025 | 685.85 (2.93%) | 676.90 | 670.05 - 690.15 | 1.9486 times | Wed 15 January 2025 | 666.35 (0.66%) | 675.80 | 663.05 - 690.50 | 0.4129 times | Tue 14 January 2025 | 662.00 (-0.56%) | 665.75 | 659.15 - 673.60 | 1.0362 times | Mon 13 January 2025 | 665.75 (-3.61%) | 687.85 | 660.10 - 687.85 | 1.3794 times | Fri 10 January 2025 | 690.70 (-2.9%) | 705.45 | 683.45 - 707.65 | 1.575 times | Thu 09 January 2025 | 711.35 (-2.01%) | 726.00 | 705.95 - 726.00 | 0.5259 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 635.63 and 687.83
| Weekly Target 1 | 626.02 |
| Weekly Target 2 | 645.23 |
| Weekly Target 3 | 678.21666666667 |
| Weekly Target 4 | 697.43 |
| Weekly Target 5 | 730.42 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 664.45 (-3.85%) | 690.00 | 659.00 - 711.20 | 0.4316 times | Fri 17 January 2025 | 691.05 (0.05%) | 687.85 | 659.15 - 703.00 | 0.9002 times | Fri 10 January 2025 | 690.70 (-11.36%) | 774.75 | 683.45 - 777.50 | 0.735 times | Fri 03 January 2025 | 779.20 (4.41%) | 743.35 | 739.20 - 815.00 | 0.4655 times | Fri 27 December 2024 | 746.30 (-2.71%) | 765.25 | 743.65 - 795.15 | 0.5196 times | Fri 20 December 2024 | 767.05 (-3.09%) | 828.90 | 748.85 - 861.85 | 0.871 times | Fri 13 December 2024 | 791.50 (-3.86%) | 820.00 | 785.65 - 820.45 | 0.8206 times | Fri 06 December 2024 | 823.30 (1.02%) | 814.95 | 791.05 - 830.60 | 1.0654 times | Fri 29 November 2024 | 814.95 (6.01%) | 799.00 | 752.30 - 885.95 | 3.2855 times | Fri 22 November 2024 | 768.75 (-10.96%) | 863.90 | 764.30 - 899.90 | 0.9056 times | Thu 14 November 2024 | 863.35 (-14.06%) | 992.60 | 828.05 - 1000.05 | 1.4758 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 583.73 and 739.73
| Monthly Target 1 | 556.82 |
| Monthly Target 2 | 610.63 |
| Monthly Target 3 | 712.81666666667 |
| Monthly Target 4 | 766.63 |
| Monthly Target 5 | 868.82 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 664.45 (-14.57%) | 774.05 | 659.00 - 815.00 | 0.5632 times | Tue 31 December 2024 | 777.80 (-4.56%) | 814.95 | 739.20 - 861.85 | 0.8895 times | Fri 29 November 2024 | 814.95 (-27.21%) | 1144.35 | 752.30 - 1150.00 | 1.7381 times | Thu 31 October 2024 | 1119.55 (7.32%) | 1053.60 | 929.40 - 1190.10 | 0.79 times | Mon 30 September 2024 | 1043.15 (-8.24%) | 1130.00 | 1033.30 - 1175.70 | 0.5935 times | Fri 30 August 2024 | 1136.80 (-5.31%) | 1219.95 | 1017.95 - 1260.00 | 1.0926 times | Wed 31 July 2024 | 1200.60 (1.85%) | 1203.70 | 1131.15 - 1251.40 | 0.8287 times | Fri 28 June 2024 | 1178.75 (6.32%) | 1120.80 | 941.00 - 1220.00 | 1.9998 times | Fri 31 May 2024 | 1108.65 (-10.61%) | 1243.95 | 1058.00 - 1307.20 | 0.8278 times | Tue 30 April 2024 | 1240.25 (19.24%) | 1056.50 | 1056.50 - 1270.00 | 0.6768 times | Thu 28 March 2024 | 1040.10 (-13.61%) | 1206.55 | 1029.05 - 1265.95 | 1.0063 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 684.48 |
| 12 day DMA | 685.86 |
| 20 day DMA | 717.99 |
| 35 day DMA | 747.94 |
| 50 day DMA | 770.94 |
| 100 day DMA | 919.73 |
| 150 day DMA | 996.07 |
| 200 day DMA | 1036.61 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.98 | 684.75 | 691.87 |
| 12 day EMA | 693.38 | 698.64 | 703.76 |
| 20 day EMA | 712.82 | 717.91 | 722.9 |
| 35 day EMA | 748.84 | 753.81 | 758.71 |
| 50 day EMA | 784.25 | 789.14 | 793.98 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.48 | 688.76 | 687.93 |
| 12 day SMA | 685.86 | 692.5 | 698.9 |
| 20 day SMA | 717.99 | 722.48 | 726.8 |
| 35 day SMA | 747.94 | 752.61 | 756.59 |
| 50 day SMA | 770.94 | 777.23 | 783.91 |
| 100 day SMA | 919.73 | 924.26 | 928.97 |
| 150 day SMA | 996.07 | 999.23 | 1002.14 |
| 200 day SMA | 1036.61 | 1038.74 | 1040.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.