Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 508.5 and 519.55
| Daily Target 1 | 499.62 |
| Daily Target 2 | 506.33 |
| Daily Target 3 | 510.66666666667 |
| Daily Target 4 | 517.38 |
| Daily Target 5 | 521.72 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 513.05 (1.81%) | 503.95 | 503.95 - 515.00 | 0.3851 times | Thu 11 December 2025 | 503.95 (-0.49%) | 511.00 | 502.20 - 514.30 | 0.2444 times | Wed 10 December 2025 | 506.45 (0.91%) | 502.85 | 502.00 - 511.90 | 0.2237 times | Tue 09 December 2025 | 501.90 (-0.26%) | 500.35 | 492.50 - 513.85 | 0.5511 times | Mon 08 December 2025 | 503.20 (-0.77%) | 507.00 | 499.50 - 507.00 | 0.2836 times | Fri 05 December 2025 | 507.10 (-2.09%) | 513.30 | 503.25 - 513.30 | 0.1222 times | Thu 04 December 2025 | 517.95 (1.61%) | 517.05 | 510.00 - 520.15 | 0.2928 times | Wed 03 December 2025 | 509.75 (-2.35%) | 522.00 | 506.80 - 531.90 | 6.5137 times | Tue 02 December 2025 | 522.00 (0.44%) | 523.45 | 517.90 - 530.50 | 0.2882 times | Mon 01 December 2025 | 519.70 (-1.1%) | 522.00 | 515.00 - 522.00 | 1.0952 times | Fri 28 November 2025 | 525.50 (-2.92%) | 565.65 | 520.15 - 565.65 | 1.7916 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 502.78 and 525.28
| Weekly Target 1 | 484.35 |
| Weekly Target 2 | 498.7 |
| Weekly Target 3 | 506.85 |
| Weekly Target 4 | 521.2 |
| Weekly Target 5 | 529.35 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 513.05 (1.17%) | 507.00 | 492.50 - 515.00 | 0.2304 times | Fri 05 December 2025 | 507.10 (-3.5%) | 522.00 | 503.25 - 531.90 | 1.1349 times | Fri 28 November 2025 | 525.50 (-5.99%) | 559.00 | 512.90 - 565.65 | 1.2123 times | Fri 21 November 2025 | 559.00 (-3%) | 575.70 | 550.85 - 610.50 | 0.3762 times | Fri 14 November 2025 | 576.30 (-1.28%) | 582.00 | 552.00 - 636.80 | 1.3748 times | Fri 07 November 2025 | 583.80 (-2.07%) | 594.65 | 574.05 - 605.85 | 0.4385 times | Fri 31 October 2025 | 596.15 (-9.6%) | 629.80 | 567.80 - 645.05 | 1.9289 times | Thu 23 October 2025 | 659.45 (0.05%) | 658.95 | 643.15 - 665.00 | 0.2289 times | Fri 17 October 2025 | 659.15 (-2.92%) | 670.60 | 656.95 - 680.75 | 1.0467 times | Fri 10 October 2025 | 678.95 (-4.92%) | 726.50 | 666.85 - 726.50 | 2.0283 times | Fri 03 October 2025 | 714.10 (5%) | 710.55 | 673.60 - 722.95 | 10.7559 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 483.08 and 522.48
| Monthly Target 1 | 473.08 |
| Monthly Target 2 | 493.07 |
| Monthly Target 3 | 512.48333333333 |
| Monthly Target 4 | 532.47 |
| Monthly Target 5 | 551.88 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 513.05 (-2.37%) | 522.00 | 492.50 - 531.90 | 0.1365 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.34 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.6245 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 1.9178 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 1.8335 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.4817 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 1.8916 times | Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.3307 times | Wed 30 April 2025 | 495.70 (14.56%) | 440.00 | 421.20 - 528.90 | 0.681 times | Fri 28 March 2025 | 432.70 (-21.33%) | 540.00 | 431.90 - 548.80 | 1.7628 times | Fri 28 February 2025 | 550.00 (-11.29%) | 640.65 | 520.75 - 688.70 | 0.7702 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 505.71 |
| 12 day DMA | 514.32 |
| 20 day DMA | 529.89 |
| 35 day DMA | 558.98 |
| 50 day DMA | 594.6 |
| 100 day DMA | 603.42 |
| 150 day DMA | 573.73 |
| 200 day DMA | 558.52 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.68 | 506.5 | 507.78 |
| 12 day EMA | 516.87 | 517.57 | 520.04 |
| 20 day EMA | 531.26 | 533.18 | 536.26 |
| 35 day EMA | 562.62 | 565.54 | 569.17 |
| 50 day EMA | 594.69 | 598.02 | 601.86 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.71 | 504.52 | 507.32 |
| 12 day SMA | 514.32 | 515.32 | 517.62 |
| 20 day SMA | 529.89 | 533.04 | 536.66 |
| 35 day SMA | 558.98 | 562.81 | 567.25 |
| 50 day SMA | 594.6 | 597.94 | 602.22 |
| 100 day SMA | 603.42 | 604.05 | 604.66 |
| 150 day SMA | 573.73 | 573.48 | 573.36 |
| 200 day SMA | 558.52 | 559.35 | 560.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.