Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 280.65 and 298.1
| Daily Target 1 | 277.08 |
| Daily Target 2 | 284.22 |
| Daily Target 3 | 294.53333333333 |
| Daily Target 4 | 301.67 |
| Daily Target 5 | 311.98 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 291.35 (-1.57%) | 294.00 | 287.40 - 304.85 | 0.5075 times | Fri 27 March 2026 | 296.00 (-6.55%) | 310.00 | 293.45 - 315.45 | 1.2335 times | Wed 25 March 2026 | 316.75 (2.18%) | 314.60 | 311.80 - 325.85 | 1.0246 times | Tue 24 March 2026 | 310.00 (3.02%) | 308.10 | 304.95 - 311.70 | 0.5672 times | Mon 23 March 2026 | 300.90 (-7.47%) | 319.95 | 293.00 - 321.10 | 0.9921 times | Fri 20 March 2026 | 325.20 (0.63%) | 324.55 | 324.55 - 332.60 | 0.0694 times | Thu 19 March 2026 | 323.15 (-2.99%) | 330.00 | 321.60 - 331.30 | 1.6997 times | Wed 18 March 2026 | 333.10 (-4.06%) | 345.00 | 331.05 - 354.95 | 0.9429 times | Tue 17 March 2026 | 347.20 (0.09%) | 341.15 | 338.65 - 391.85 | 2.1607 times | Mon 16 March 2026 | 346.90 (-5.21%) | 351.00 | 336.60 - 363.00 | 0.8025 times | Fri 13 March 2026 | 365.95 (-2.15%) | 372.00 | 365.00 - 372.55 | 1.4214 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 280.65 and 298.1
| Weekly Target 1 | 277.08 |
| Weekly Target 2 | 284.22 |
| Weekly Target 3 | 294.53333333333 |
| Weekly Target 4 | 301.67 |
| Weekly Target 5 | 311.98 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 291.35 (-1.57%) | 294.00 | 287.40 - 304.85 | 0.1525 times | Fri 27 March 2026 | 296.00 (-8.98%) | 319.95 | 293.00 - 325.85 | 1.1475 times | Fri 20 March 2026 | 325.20 (-11.14%) | 351.00 | 321.60 - 391.85 | 1.7059 times | Fri 13 March 2026 | 365.95 (-4.95%) | 365.05 | 365.00 - 386.05 | 1.9685 times | Fri 06 March 2026 | 385.00 (-0.52%) | 385.00 | 373.25 - 420.00 | 2.1485 times | Fri 27 February 2026 | 387.00 (-2.75%) | 403.65 | 382.40 - 416.90 | 0.294 times | Fri 20 February 2026 | 397.95 (-4.36%) | 400.00 | 393.35 - 415.45 | 0.3262 times | Fri 13 February 2026 | 416.10 (-3.66%) | 428.00 | 402.95 - 428.00 | 0.8461 times | Fri 06 February 2026 | 431.90 (-0.66%) | 437.25 | 407.30 - 445.55 | 0.6656 times | Fri 30 January 2026 | 434.75 (3.52%) | 420.00 | 402.00 - 440.00 | 0.745 times | Fri 23 January 2026 | 419.95 (-7.93%) | 458.70 | 412.75 - 460.50 | 0.8765 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 223.08 and 355.68
| Monthly Target 1 | 200.32 |
| Monthly Target 2 | 245.83 |
| Monthly Target 3 | 332.91666666667 |
| Monthly Target 4 | 378.43 |
| Monthly Target 5 | 465.52 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 291.35 (-24.72%) | 385.00 | 287.40 - 420.00 | 0.9472 times | Fri 27 February 2026 | 387.00 (-10.98%) | 437.25 | 382.40 - 445.55 | 0.2835 times | Fri 30 January 2026 | 434.75 (-16.51%) | 523.25 | 402.00 - 528.95 | 0.4157 times | Wed 31 December 2025 | 520.70 (-0.91%) | 522.00 | 492.50 - 538.00 | 0.4376 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.388 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.6966 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 2.1392 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 2.0451 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.5373 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 2.1099 times | Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.3689 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 303 |
| 12 day DMA | 327.54 |
| 20 day DMA | 350.48 |
| 35 day DMA | 374.46 |
| 50 day DMA | 389.97 |
| 100 day DMA | 457.35 |
| 150 day DMA | 525.56 |
| 200 day DMA | 530.56 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.51 | 311.09 | 318.63 |
| 12 day EMA | 324.66 | 330.71 | 337.02 |
| 20 day EMA | 342.15 | 347.49 | 352.91 |
| 35 day EMA | 365.6 | 369.97 | 374.33 |
| 50 day EMA | 386.39 | 390.27 | 394.12 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303 | 309.77 | 315.2 |
| 12 day SMA | 327.54 | 335.16 | 342.08 |
| 20 day SMA | 350.48 | 355.2 | 360.05 |
| 35 day SMA | 374.46 | 378.68 | 382.83 |
| 50 day SMA | 389.97 | 392.88 | 395.77 |
| 100 day SMA | 457.35 | 460.41 | 463.41 |
| 150 day SMA | 525.56 | 527.39 | 529.12 |
| 200 day SMA | 530.56 | 531.41 | 532.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.