Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 1197.3 and 1245.2
| Daily Target 1 | 1158.97 |
| Daily Target 2 | 1187.73 |
| Daily Target 3 | 1206.8666666667 |
| Daily Target 4 | 1235.63 |
| Daily Target 5 | 1254.77 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1216.50 (1.62%) | 1178.75 | 1178.10 - 1226.00 | 0.4789 times | Thu 18 April 2024 | 1197.15 (0.67%) | 1190.00 | 1184.55 - 1220.00 | 1.1153 times | Tue 16 April 2024 | 1189.15 (5.1%) | 1153.55 | 1153.55 - 1200.15 | 0.7461 times | Mon 15 April 2024 | 1131.50 (-3.24%) | 1130.95 | 1116.30 - 1151.20 | 0.4313 times | Fri 12 April 2024 | 1169.35 (-0.13%) | 1185.10 | 1151.15 - 1187.40 | 0.8381 times | Wed 10 April 2024 | 1170.85 (1.77%) | 1159.60 | 1132.50 - 1175.75 | 1.5188 times | Tue 09 April 2024 | 1150.45 (-3.04%) | 1208.35 | 1144.95 - 1208.35 | 0.9701 times | Mon 08 April 2024 | 1186.55 (4.13%) | 1149.40 | 1149.40 - 1211.60 | 1.5843 times | Fri 05 April 2024 | 1139.45 (-0.34%) | 1186.95 | 1112.50 - 1186.95 | 0.929 times | Thu 04 April 2024 | 1143.30 (3.15%) | 1114.20 | 1101.35 - 1150.00 | 1.388 times | Wed 03 April 2024 | 1108.35 (1.61%) | 1108.95 | 1087.30 - 1118.80 | 0.633 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 1166.4 and 1276.1
| Weekly Target 1 | 1076.57 |
| Weekly Target 2 | 1146.53 |
| Weekly Target 3 | 1186.2666666667 |
| Weekly Target 4 | 1256.23 |
| Weekly Target 5 | 1295.97 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1216.50 (4.03%) | 1130.95 | 1116.30 - 1226.00 | 0.3591 times | Fri 12 April 2024 | 1169.35 (2.62%) | 1149.40 | 1132.50 - 1211.60 | 0.6364 times | Fri 05 April 2024 | 1139.45 (9.55%) | 1056.50 | 1056.50 - 1186.95 | 0.4448 times | Thu 28 March 2024 | 1040.10 (-4.05%) | 1085.35 | 1034.00 - 1105.85 | 1.9878 times | Fri 22 March 2024 | 1083.95 (-3.15%) | 1120.00 | 1029.05 - 1120.00 | 1.67 times | Fri 15 March 2024 | 1119.20 (-9.88%) | 1232.00 | 1060.00 - 1233.00 | 1.2564 times | Thu 07 March 2024 | 1241.95 (2.02%) | 1241.65 | 1201.00 - 1259.00 | 0.4305 times | Sat 02 March 2024 | 1217.30 (0.25%) | 1206.40 | 1174.00 - 1265.95 | 0.9654 times | Fri 23 February 2024 | 1214.25 (-1.93%) | 1237.75 | 1198.90 - 1238.85 | 1.168 times | Fri 16 February 2024 | 1238.20 (1.73%) | 1259.95 | 1152.45 - 1259.95 | 1.0815 times | Fri 09 February 2024 | 1217.10 (-2.83%) | 1225.30 | 1200.00 - 1266.50 | 1.127 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 1136.5 and 1306
| Monthly Target 1 | 996.83 |
| Monthly Target 2 | 1106.67 |
| Monthly Target 3 | 1166.3333333333 |
| Monthly Target 4 | 1276.17 |
| Monthly Target 5 | 1335.83 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1216.50 (16.96%) | 1056.50 | 1056.50 - 1226.00 | 0.2146 times | Thu 28 March 2024 | 1040.10 (-13.61%) | 1206.55 | 1029.05 - 1265.95 | 0.8052 times | Thu 29 February 2024 | 1203.95 (-6.84%) | 1305.00 | 1152.45 - 1305.00 | 0.6852 times | Wed 31 January 2024 | 1292.35 (-5.99%) | 1375.70 | 1240.25 - 1419.50 | 0.6186 times | Fri 29 December 2023 | 1374.65 (20.48%) | 1163.85 | 1132.45 - 1448.10 | 1.0888 times | Thu 30 November 2023 | 1141.00 (-3.14%) | 1180.95 | 1115.65 - 1286.65 | 0.878 times | Tue 31 October 2023 | 1177.95 (7.11%) | 1082.60 | 1064.05 - 1374.65 | 1.062 times | Fri 29 September 2023 | 1099.75 (-7.32%) | 1220.90 | 1057.90 - 1242.00 | 1.0027 times | Thu 31 August 2023 | 1186.55 (24.53%) | 998.95 | 894.05 - 1225.70 | 2.5462 times | Mon 31 July 2023 | 952.85 (1.69%) | 930.15 | 811.85 - 968.00 | 1.0986 times | Fri 30 June 2023 | 937.00 (15.3%) | 792.05 | 792.05 - 995.25 | 2.0939 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 1180.73 |
| 12 day DMA | 1157.78 |
| 20 day DMA | 1119.74 |
| 35 day DMA | 1145.25 |
| 50 day DMA | 1165.81 |
| 100 day DMA | 1215.28 |
| 150 day DMA | 1201.56 |
| 200 day DMA | 1151.71 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.23 | 1174.1 | 1162.58 |
| 12 day EMA | 1161.92 | 1152 | 1143.79 |
| 20 day EMA | 1151.39 | 1144.54 | 1139 |
| 35 day EMA | 1158.77 | 1155.37 | 1152.91 |
| 50 day EMA | 1175.95 | 1174.3 | 1173.37 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.73 | 1171.6 | 1162.26 |
| 12 day SMA | 1157.78 | 1146.6 | 1133.52 |
| 20 day SMA | 1119.74 | 1112.8 | 1108.9 |
| 35 day SMA | 1145.25 | 1145.28 | 1145.77 |
| 50 day SMA | 1165.81 | 1165.92 | 1167.03 |
| 100 day SMA | 1215.28 | 1215.31 | 1215.58 |
| 150 day SMA | 1201.56 | 1201.29 | 1201.31 |
| 200 day SMA | 1151.71 | 1150.48 | 1149.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.