Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 519.45 and 537.15
| Daily Target 1 | 505.05 |
| Daily Target 2 | 516.15 |
| Daily Target 3 | 522.75 |
| Daily Target 4 | 533.85 |
| Daily Target 5 | 540.45 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 527.25 (0.78%) | 522.00 | 511.65 - 529.35 | 1.185 times | Tue 23 December 2025 | 523.15 (3.97%) | 510.35 | 505.90 - 523.75 | 1.4636 times | Mon 22 December 2025 | 503.15 (-0.22%) | 508.10 | 501.15 - 517.45 | 4.0453 times | Fri 19 December 2025 | 504.25 (1.23%) | 501.65 | 499.15 - 509.55 | 0.7504 times | Thu 18 December 2025 | 498.10 (-2.66%) | 516.15 | 495.30 - 516.15 | 0.0669 times | Wed 17 December 2025 | 511.70 (-2.35%) | 524.00 | 507.00 - 531.05 | 0.9287 times | Tue 16 December 2025 | 524.00 (-0.3%) | 525.60 | 514.40 - 525.60 | 0.364 times | Mon 15 December 2025 | 525.60 (2.45%) | 516.05 | 509.30 - 525.95 | 0.182 times | Fri 12 December 2025 | 513.05 (1.81%) | 503.95 | 503.95 - 515.00 | 0.6204 times | Thu 11 December 2025 | 503.95 (-0.49%) | 511.00 | 502.20 - 514.30 | 0.3938 times | Wed 10 December 2025 | 506.45 (0.91%) | 502.85 | 502.00 - 511.90 | 0.3603 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 514.2 and 542.4
| Weekly Target 1 | 491.05 |
| Weekly Target 2 | 509.15 |
| Weekly Target 3 | 519.25 |
| Weekly Target 4 | 537.35 |
| Weekly Target 5 | 547.45 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 527.25 (4.56%) | 508.10 | 501.15 - 529.35 | 0.738 times | Fri 19 December 2025 | 504.25 (-1.72%) | 516.05 | 495.30 - 531.05 | 0.2527 times | Fri 12 December 2025 | 513.05 (1.17%) | 507.00 | 492.50 - 515.00 | 0.2998 times | Fri 05 December 2025 | 507.10 (-3.5%) | 522.00 | 503.25 - 531.90 | 1.4765 times | Fri 28 November 2025 | 525.50 (-5.99%) | 559.00 | 512.90 - 565.65 | 1.5772 times | Fri 21 November 2025 | 559.00 (-3%) | 575.70 | 550.85 - 610.50 | 0.4894 times | Fri 14 November 2025 | 576.30 (-1.28%) | 582.00 | 552.00 - 636.80 | 1.7886 times | Fri 07 November 2025 | 583.80 (-2.07%) | 594.65 | 574.05 - 605.85 | 0.5705 times | Fri 31 October 2025 | 596.15 (-9.6%) | 629.80 | 567.80 - 645.05 | 2.5094 times | Thu 23 October 2025 | 659.45 (0.05%) | 658.95 | 643.15 - 665.00 | 0.2978 times | Fri 17 October 2025 | 659.15 (-2.92%) | 670.60 | 656.95 - 680.75 | 1.3618 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 509.88 and 549.28
| Monthly Target 1 | 477.82 |
| Monthly Target 2 | 502.53 |
| Monthly Target 3 | 517.21666666667 |
| Monthly Target 4 | 541.93 |
| Monthly Target 5 | 556.62 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 527.25 (0.33%) | 522.00 | 492.50 - 531.90 | 0.211 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.3374 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.6198 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 1.9033 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 1.8197 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.478 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 1.8773 times | Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.3282 times | Wed 30 April 2025 | 495.70 (14.56%) | 440.00 | 421.20 - 528.90 | 0.6758 times | Fri 28 March 2025 | 432.70 (-21.33%) | 540.00 | 431.90 - 548.80 | 1.7495 times | Fri 28 February 2025 | 550.00 (-11.29%) | 640.65 | 520.75 - 688.70 | 0.7644 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 511.18 |
| 12 day DMA | 511.88 |
| 20 day DMA | 514.45 |
| 35 day DMA | 536.14 |
| 50 day DMA | 566.69 |
| 100 day DMA | 599.56 |
| 150 day DMA | 576.8 |
| 200 day DMA | 555.2 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.04 | 511.94 | 506.34 |
| 12 day EMA | 515.59 | 513.47 | 511.71 |
| 20 day EMA | 522.43 | 521.92 | 521.79 |
| 35 day EMA | 545.76 | 546.85 | 548.25 |
| 50 day EMA | 571.44 | 573.24 | 575.28 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.18 | 508.07 | 508.24 |
| 12 day SMA | 511.88 | 509.88 | 508.54 |
| 20 day SMA | 514.45 | 514.34 | 514.76 |
| 35 day SMA | 536.14 | 538.15 | 540.24 |
| 50 day SMA | 566.69 | 569.93 | 573.14 |
| 100 day SMA | 599.56 | 599.6 | 599.85 |
| 150 day SMA | 576.8 | 576.44 | 576.06 |
| 200 day SMA | 555.2 | 555.41 | 555.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.