Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 494 and 510.3
| Daily Target 1 | 490.95 |
| Daily Target 2 | 497.05 |
| Daily Target 3 | 507.25 |
| Daily Target 4 | 513.35 |
| Daily Target 5 | 523.55 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 503.15 (-0.22%) | 508.10 | 501.15 - 517.45 | 4.7041 times | Fri 19 December 2025 | 504.25 (1.23%) | 501.65 | 499.15 - 509.55 | 0.8726 times | Thu 18 December 2025 | 498.10 (-2.66%) | 516.15 | 495.30 - 516.15 | 0.0778 times | Wed 17 December 2025 | 511.70 (-2.35%) | 524.00 | 507.00 - 531.05 | 1.0799 times | Tue 16 December 2025 | 524.00 (-0.3%) | 525.60 | 514.40 - 525.60 | 0.4233 times | Mon 15 December 2025 | 525.60 (2.45%) | 516.05 | 509.30 - 525.95 | 0.2117 times | Fri 12 December 2025 | 513.05 (1.81%) | 503.95 | 503.95 - 515.00 | 0.7214 times | Thu 11 December 2025 | 503.95 (-0.49%) | 511.00 | 502.20 - 514.30 | 0.4579 times | Wed 10 December 2025 | 506.45 (0.91%) | 502.85 | 502.00 - 511.90 | 0.419 times | Tue 09 December 2025 | 501.90 (-0.26%) | 500.35 | 492.50 - 513.85 | 1.0324 times | Mon 08 December 2025 | 503.20 (-0.77%) | 507.00 | 499.50 - 507.00 | 0.5313 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 494 and 510.3
| Weekly Target 1 | 490.95 |
| Weekly Target 2 | 497.05 |
| Weekly Target 3 | 507.25 |
| Weekly Target 4 | 513.35 |
| Weekly Target 5 | 523.55 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 503.15 (-0.22%) | 508.10 | 501.15 - 517.45 | 0.4594 times | Fri 19 December 2025 | 504.25 (-1.72%) | 516.05 | 495.30 - 531.05 | 0.2603 times | Fri 12 December 2025 | 513.05 (1.17%) | 507.00 | 492.50 - 515.00 | 0.3088 times | Fri 05 December 2025 | 507.10 (-3.5%) | 522.00 | 503.25 - 531.90 | 1.5209 times | Fri 28 November 2025 | 525.50 (-5.99%) | 559.00 | 512.90 - 565.65 | 1.6247 times | Fri 21 November 2025 | 559.00 (-3%) | 575.70 | 550.85 - 610.50 | 0.5042 times | Fri 14 November 2025 | 576.30 (-1.28%) | 582.00 | 552.00 - 636.80 | 1.8424 times | Fri 07 November 2025 | 583.80 (-2.07%) | 594.65 | 574.05 - 605.85 | 0.5877 times | Fri 31 October 2025 | 596.15 (-9.6%) | 629.80 | 567.80 - 645.05 | 2.5849 times | Thu 23 October 2025 | 659.45 (0.05%) | 658.95 | 643.15 - 665.00 | 0.3067 times | Fri 17 October 2025 | 659.15 (-2.92%) | 670.60 | 656.95 - 680.75 | 1.4028 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 478.13 and 517.53
| Monthly Target 1 | 469.78 |
| Monthly Target 2 | 486.47 |
| Monthly Target 3 | 509.18333333333 |
| Monthly Target 4 | 525.87 |
| Monthly Target 5 | 548.58 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 503.15 (-4.25%) | 522.00 | 492.50 - 531.90 | 0.1891 times | Fri 28 November 2025 | 525.50 (-11.85%) | 594.65 | 512.90 - 636.80 | 0.3382 times | Fri 31 October 2025 | 596.15 (-11.73%) | 685.00 | 567.80 - 726.50 | 0.6212 times | Tue 30 September 2025 | 675.40 (1.27%) | 670.05 | 647.75 - 748.00 | 1.9076 times | Fri 29 August 2025 | 666.95 (19.54%) | 546.80 | 490.15 - 679.00 | 1.8237 times | Thu 31 July 2025 | 557.95 (-0.01%) | 558.00 | 528.35 - 587.70 | 0.4791 times | Mon 30 June 2025 | 558.00 (13.65%) | 498.90 | 447.00 - 560.75 | 1.8815 times | Fri 30 May 2025 | 491.00 (-0.95%) | 489.00 | 439.25 - 525.00 | 0.3289 times | Wed 30 April 2025 | 495.70 (14.56%) | 440.00 | 421.20 - 528.90 | 0.6774 times | Fri 28 March 2025 | 432.70 (-21.33%) | 540.00 | 431.90 - 548.80 | 1.7534 times | Fri 28 February 2025 | 550.00 (-11.29%) | 640.65 | 520.75 - 688.70 | 0.7661 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 508.24 |
| 12 day DMA | 508.54 |
| 20 day DMA | 514.76 |
| 35 day DMA | 540.24 |
| 50 day DMA | 573.14 |
| 100 day DMA | 599.85 |
| 150 day DMA | 576.06 |
| 200 day DMA | 555.5 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.34 | 507.93 | 509.77 |
| 12 day EMA | 511.71 | 513.27 | 514.91 |
| 20 day EMA | 521.69 | 523.64 | 525.68 |
| 35 day EMA | 547.72 | 550.34 | 553.05 |
| 50 day EMA | 576.08 | 579.06 | 582.11 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.24 | 512.73 | 514.49 |
| 12 day SMA | 508.54 | 509.77 | 510.23 |
| 20 day SMA | 514.76 | 516.8 | 519.54 |
| 35 day SMA | 540.24 | 542.61 | 545.7 |
| 50 day SMA | 573.14 | 576.58 | 580.31 |
| 100 day SMA | 599.85 | 600.38 | 600.92 |
| 150 day SMA | 576.06 | 575.76 | 575.38 |
| 200 day SMA | 555.5 | 555.84 | 556.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.