Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 464.95 and 502.2
| Daily Target 1 | 436.33 |
| Daily Target 2 | 456.32 |
| Daily Target 3 | 473.58333333333 |
| Daily Target 4 | 493.57 |
| Daily Target 5 | 510.83 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 476.30 (1.34%) | 453.60 | 453.60 - 490.85 | 0.6547 times |
| Tue 15 April 2025 | 470.00 (4.91%) | 454.70 | 451.05 - 470.00 | 0.2431 times |
| Fri 11 April 2025 | 448.00 (1.68%) | 440.60 | 440.60 - 450.00 | 0.3352 times |
| Wed 09 April 2025 | 440.60 (-0.99%) | 444.95 | 433.05 - 445.00 | 0.1085 times |
| Tue 08 April 2025 | 445.00 (-0.57%) | 440.00 | 421.20 - 445.00 | 0.7181 times |
| Fri 04 April 2025 | 447.55 (-0.67%) | 454.65 | 444.00 - 455.60 | 1.4753 times |
| Wed 02 April 2025 | 450.55 (0.12%) | 450.00 | 445.00 - 460.00 | 0.4319 times |
| Tue 01 April 2025 | 450.00 (4%) | 440.00 | 435.00 - 454.30 | 0.46 times |
| Fri 28 March 2025 | 432.70 (-7.43%) | 470.00 | 431.90 - 470.00 | 0.9441 times |
| Wed 26 March 2025 | 467.45 (-2.55%) | 482.00 | 464.00 - 490.00 | 4.6292 times |
| Tue 25 March 2025 | 479.70 (0.52%) | 477.20 | 472.00 - 492.00 | 4.0751 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 463.68 and 503.48
| Weekly Target 1 | 432.93 |
| Weekly Target 2 | 454.62 |
| Weekly Target 3 | 472.73333333333 |
| Weekly Target 4 | 494.42 |
| Weekly Target 5 | 512.53 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 476.30 (6.32%) | 454.70 | 451.05 - 490.85 | 0.1827 times |
| Fri 11 April 2025 | 448.00 (0.1%) | 440.00 | 421.20 - 450.00 | 0.2364 times |
| Fri 04 April 2025 | 447.55 (3.43%) | 440.00 | 435.00 - 460.00 | 0.4817 times |
| Fri 28 March 2025 | 432.70 (-9.52%) | 477.00 | 431.90 - 501.85 | 2.3674 times |
| Fri 21 March 2025 | 478.25 (-0.32%) | 499.00 | 454.05 - 499.00 | 2.6228 times |
| Thu 13 March 2025 | 479.80 (-9.96%) | 540.00 | 477.55 - 548.80 | 0.5579 times |
| Fri 07 March 2025 | 532.85 (-3.12%) | 540.00 | 484.35 - 540.00 | 1.9014 times |
| Fri 28 February 2025 | 550.00 (-4.74%) | 550.10 | 537.00 - 580.00 | 0.3485 times |
| Fri 21 February 2025 | 577.35 (-0.71%) | 578.00 | 520.75 - 596.90 | 0.6829 times |
| Fri 14 February 2025 | 581.50 (-14.43%) | 652.20 | 575.00 - 675.00 | 0.6185 times |
| Fri 07 February 2025 | 679.60 (9.61%) | 640.65 | 602.30 - 688.70 | 1.605 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 448.75 and 518.4
| Monthly Target 1 | 393.13 |
| Monthly Target 2 | 434.72 |
| Monthly Target 3 | 462.78333333333 |
| Monthly Target 4 | 504.37 |
| Monthly Target 5 | 532.43 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 476.30 (10.08%) | 440.00 | 421.20 - 490.85 | 0.1995 times |
| Fri 28 March 2025 | 432.70 (-21.33%) | 540.00 | 431.90 - 548.80 | 1.6499 times |
| Fri 28 February 2025 | 550.00 (-11.29%) | 640.65 | 520.75 - 688.70 | 0.7209 times |
| Fri 31 January 2025 | 620.00 (-20.29%) | 774.05 | 578.20 - 815.00 | 0.9009 times |
| Tue 31 December 2024 | 777.80 (-4.56%) | 814.95 | 739.20 - 861.85 | 0.9789 times |
| Fri 29 November 2024 | 814.95 (-27.21%) | 1144.35 | 752.30 - 1150.00 | 1.9128 times |
| Thu 31 October 2024 | 1119.55 (7.32%) | 1053.60 | 929.40 - 1190.10 | 0.8694 times |
| Mon 30 September 2024 | 1043.15 (-8.24%) | 1130.00 | 1033.30 - 1175.70 | 0.6531 times |
| Fri 30 August 2024 | 1136.80 (-5.31%) | 1219.95 | 1017.95 - 1260.00 | 1.2025 times |
| Wed 31 July 2024 | 1200.60 (1.85%) | 1203.70 | 1131.15 - 1251.40 | 0.9121 times |
| Fri 28 June 2024 | 1178.75 (6.32%) | 1120.80 | 941.00 - 1220.00 | 2.2009 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 455.98 |
| 12 day DMA | 457.09 |
| 20 day DMA | 465.31 |
| 35 day DMA | 500.24 |
| 50 day DMA | 539.54 |
| 100 day DMA | 652.24 |
| 150 day DMA | 789.64 |
| 200 day DMA | 879.54 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.95 | 454.77 | 447.16 |
| 12 day EMA | 462.05 | 459.46 | 457.55 |
| 20 day EMA | 474.02 | 473.78 | 474.18 |
| 35 day EMA | 506.32 | 508.09 | 510.33 |
| 50 day EMA | 542.28 | 544.97 | 548.03 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.98 | 450.23 | 446.34 |
| 12 day SMA | 457.09 | 457.25 | 456.51 |
| 20 day SMA | 465.31 | 467.94 | 471.08 |
| 35 day SMA | 500.24 | 503.25 | 507.02 |
| 50 day SMA | 539.54 | 542.66 | 546.55 |
| 100 day SMA | 652.24 | 656.8 | 661.89 |
| 150 day SMA | 789.64 | 794.04 | 798.36 |
| 200 day SMA | 879.54 | 882.71 | 886.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.