Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 38.49 and 38.49
| Daily Target 1 | 38.49 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 38.49 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.49 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 38.49 (4.99%) | 38.49 | 38.49 - 38.49 | 7.5857 times | Thu 05 December 2024 | 36.66 (4.98%) | 36.66 | 36.66 - 36.66 | 0.8946 times | Wed 04 December 2024 | 34.92 (4.99%) | 34.92 | 34.92 - 34.92 | 0.4541 times | Tue 03 December 2024 | 33.26 (4.99%) | 33.26 | 33.26 - 33.26 | 0.456 times | Mon 02 December 2024 | 31.68 (0%) | 31.68 | 31.68 - 31.68 | 0.0001 times | Fri 29 November 2024 | 31.68 (4.97%) | 31.68 | 31.68 - 31.68 | 0.2967 times | Thu 28 November 2024 | 30.18 (4.97%) | 30.18 | 30.18 - 30.18 | 0.0688 times | Mon 25 November 2024 | 28.75 (0%) | 28.75 | 28.75 - 28.75 | 0.0007 times | Mon 18 November 2024 | 28.75 (-4.96%) | 28.75 | 28.75 - 28.75 | 0.0034 times | Tue 12 November 2024 | 30.25 (-3.66%) | 31.40 | 30.25 - 32.97 | 0.24 times | Mon 11 November 2024 | 31.40 (4.67%) | 30.30 | 28.50 - 31.45 | 0.5966 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 35.09 and 41.9
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 38.49 (21.5%) | 31.68 | 31.68 - 38.49 | 5.6498 times | Fri 29 November 2024 | 31.68 (10.19%) | 28.75 | 28.75 - 31.68 | 0.2203 times | Mon 18 November 2024 | 28.75 (-4.96%) | 28.75 | 28.75 - 28.75 | 0.002 times | Tue 12 November 2024 | 30.25 (0.83%) | 30.30 | 28.50 - 32.97 | 0.5033 times | Fri 01 November 2024 | 30.00 (-1.64%) | 30.40 | 30.00 - 30.40 | 0.0156 times | Fri 11 October 2024 | 30.50 (-9.87%) | 33.51 | 30.50 - 35.53 | 0.0779 times | Fri 27 September 2024 | 33.84 (15.85%) | 29.21 | 29.21 - 33.85 | 0.5179 times | Fri 20 September 2024 | 29.21 (-8.8%) | 30.43 | 29.21 - 30.74 | 0.0435 times | Fri 13 September 2024 | 32.03 (6.41%) | 31.10 | 30.45 - 34.13 | 1.7503 times | Fri 06 September 2024 | 30.10 (2.31%) | 29.42 | 28.17 - 31.48 | 1.2194 times | Fri 30 August 2024 | 29.42 (15.96%) | 24.25 | 24.22 - 34.97 | 8.7266 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 35.09 and 41.9
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 36.22 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 38.49 (21.5%) | 31.68 | 31.68 - 38.49 | 0.6176 times | Fri 29 November 2024 | 31.68 (4.55%) | 30.00 | 28.50 - 32.97 | 0.0797 times | Tue 22 October 2024 | 30.30 (-10.46%) | 33.51 | 30.30 - 35.53 | 0.0099 times | Fri 27 September 2024 | 33.84 (15.02%) | 29.42 | 28.17 - 34.13 | 0.386 times | Fri 30 August 2024 | 29.42 (22.48%) | 24.38 | 22.80 - 34.97 | 1.8525 times | Wed 31 July 2024 | 24.02 (0.67%) | 23.58 | 23.00 - 28.50 | 0.8069 times | Fri 28 June 2024 | 23.86 (-4.52%) | 24.49 | 22.20 - 25.50 | 0.3021 times | Fri 31 May 2024 | 24.99 (9.56%) | 22.90 | 22.25 - 29.20 | 2.1271 times | Tue 30 April 2024 | 22.81 (-2.06%) | 23.29 | 22.01 - 26.00 | 0.3859 times | Thu 28 March 2024 | 23.29 (5%) | 23.98 | 22.65 - 34.50 | 3.4323 times | Thu 29 February 2024 | 22.18 (-17.67%) | 26.46 | 21.05 - 30.47 | 0.8828 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 32.17 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.31 |
| 50 day DMA | 29.73 |
| 100 day DMA | 27.14 |
| 150 day DMA | 26.22 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 34.05 | 32.74 |
| 12 day EMA | 33.34 | 32.4 | 31.63 |
| 20 day EMA | 32.31 | 31.66 | 31.13 |
| 35 day EMA | 30.85 | 30.4 | 30.03 |
| 50 day EMA | 29.84 | 29.49 | 29.2 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 33.64 | 32.34 |
| 12 day SMA | 32.17 | 31.49 | 30.96 |
| 20 day SMA | 31.78 | 31.31 | 31.02 |
| 35 day SMA | 31.31 | 31.09 | 30.97 |
| 50 day SMA | 29.73 | 29.44 | 29.19 |
| 100 day SMA | 27.14 | 27.01 | 26.88 |
| 150 day SMA | 26.22 | 26.14 | 26.06 |
| 200 day SMA | 25.9 | 25.82 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.