Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 47.09 and 49.07
| Daily Target 1 | 46.74 |
| Daily Target 2 | 47.44 |
| Daily Target 3 | 48.72 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 50.7 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.14 (-0.78%) | 49.70 | 48.02 - 50.00 | 0.0683 times | Thu 26 February 2026 | 48.52 (0.1%) | 45.00 | 45.00 - 50.50 | 0.248 times | Wed 25 February 2026 | 48.47 (1%) | 48.22 | 48.00 - 49.70 | 0.3535 times | Tue 24 February 2026 | 47.99 (-3.01%) | 50.70 | 47.60 - 50.70 | 0.9238 times | Mon 23 February 2026 | 49.48 (-2.37%) | 49.35 | 49.00 - 51.00 | 0.8686 times | Fri 20 February 2026 | 50.68 (4.07%) | 50.50 | 49.25 - 52.95 | 0.3912 times | Thu 19 February 2026 | 48.70 (-1.4%) | 49.01 | 47.95 - 51.45 | 0.5246 times | Wed 18 February 2026 | 49.39 (-1.38%) | 50.20 | 47.55 - 50.20 | 0.8556 times | Tue 17 February 2026 | 50.08 (-3.43%) | 56.86 | 48.90 - 56.86 | 1.8377 times | Mon 16 February 2026 | 51.86 (2.75%) | 51.45 | 49.00 - 54.90 | 3.9285 times | Fri 13 February 2026 | 50.47 (1.82%) | 51.50 | 49.25 - 52.50 | 0.5512 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 43.57 and 49.57
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 48.046666666667 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.14 (-5.01%) | 49.35 | 45.00 - 51.00 | 0.3966 times | Fri 20 February 2026 | 50.68 (0.42%) | 51.45 | 47.55 - 56.86 | 1.214 times | Fri 13 February 2026 | 50.47 (1.53%) | 50.00 | 48.50 - 53.27 | 0.7619 times | Fri 06 February 2026 | 49.71 (0.36%) | 49.45 | 48.10 - 55.50 | 1.1581 times | Fri 30 January 2026 | 49.53 (12.88%) | 43.50 | 43.00 - 50.00 | 0.2428 times | Fri 23 January 2026 | 43.88 (-15.73%) | 48.60 | 42.61 - 51.99 | 0.3637 times | Fri 16 January 2026 | 52.07 (-2.29%) | 52.22 | 50.52 - 57.00 | 0.1647 times | Fri 09 January 2026 | 53.29 (10.77%) | 52.92 | 50.00 - 56.04 | 2.2469 times | Fri 02 January 2026 | 48.11 (-3.65%) | 49.69 | 45.05 - 50.15 | 0.6107 times | Fri 26 December 2025 | 49.93 (8%) | 50.00 | 46.70 - 54.97 | 2.8406 times | Fri 19 December 2025 | 46.23 (-3.99%) | 49.11 | 45.00 - 50.40 | 0.6784 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 40.64 and 52.5
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 50 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.14 (-2.81%) | 49.45 | 45.00 - 56.86 | 0.7413 times | Fri 30 January 2026 | 49.53 (3.19%) | 49.50 | 42.61 - 57.00 | 0.6884 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.1604 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 1.9408 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.3961 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.4666 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1663 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.6496 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5271 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.2633 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.025 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 49.45 |
| 20 day DMA | 50.09 |
| 35 day DMA | 49.45 |
| 50 day DMA | 49.51 |
| 100 day DMA | 47.17 |
| 150 day DMA | 44.43 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.83 | 48.98 |
| 12 day EMA | 49.16 | 49.34 | 49.49 |
| 20 day EMA | 49.33 | 49.45 | 49.55 |
| 35 day EMA | 49.54 | 49.62 | 49.69 |
| 50 day EMA | 49.33 | 49.38 | 49.42 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 49.03 | 49.06 |
| 12 day SMA | 49.45 | 49.68 | 49.79 |
| 20 day SMA | 50.09 | 50.11 | 50.16 |
| 35 day SMA | 49.45 | 49.64 | 49.82 |
| 50 day SMA | 49.51 | 49.5 | 49.53 |
| 100 day SMA | 47.17 | 47.09 | 46.98 |
| 150 day SMA | 44.43 | 44.4 | 44.36 |
| 200 day SMA | 43.52 | 43.43 | 43.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.