Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 46.55 and 52.97
| Daily Target 1 | 45.07 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 51.493333333333 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 57.91 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.96 (-1.18%) | 54.97 | 48.55 - 54.97 | 1.6244 times | Tue 23 December 2025 | 51.57 (9.89%) | 46.93 | 46.93 - 51.62 | 5.6931 times | Mon 22 December 2025 | 46.93 (1.51%) | 50.00 | 46.70 - 50.25 | 0.3691 times | Fri 19 December 2025 | 46.23 (-1.15%) | 45.00 | 45.00 - 47.89 | 0.2993 times | Thu 18 December 2025 | 46.77 (-2.05%) | 47.00 | 45.50 - 47.00 | 0.3549 times | Wed 17 December 2025 | 47.75 (-3.75%) | 49.61 | 46.21 - 49.61 | 0.1934 times | Tue 16 December 2025 | 49.61 (-0.82%) | 50.02 | 48.30 - 50.34 | 0.2797 times | Mon 15 December 2025 | 50.02 (3.88%) | 49.11 | 46.72 - 50.40 | 0.7689 times | Fri 12 December 2025 | 48.15 (1.43%) | 49.18 | 46.50 - 49.44 | 0.1373 times | Thu 11 December 2025 | 47.47 (4.93%) | 47.39 | 45.00 - 47.50 | 0.2799 times | Wed 10 December 2025 | 45.24 (1.87%) | 45.24 | 43.18 - 46.63 | 0.7976 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 48.83 and 57.1
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 50.876666666667 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.96 (10.23%) | 50.00 | 46.70 - 54.97 | 1.8445 times | Fri 19 December 2025 | 46.23 (-3.99%) | 49.11 | 45.00 - 50.40 | 0.455 times | Fri 12 December 2025 | 48.15 (10.03%) | 45.90 | 42.51 - 49.44 | 0.405 times | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 0.7068 times | Fri 28 November 2025 | 47.83 (6.22%) | 46.99 | 42.75 - 52.60 | 3.7409 times | Fri 21 November 2025 | 45.03 (-0.92%) | 46.40 | 42.20 - 47.39 | 0.4616 times | Fri 14 November 2025 | 45.45 (-0.92%) | 45.00 | 41.25 - 46.55 | 0.9635 times | Fri 07 November 2025 | 45.87 (6.3%) | 45.30 | 41.70 - 47.48 | 0.9791 times | Fri 31 October 2025 | 43.15 (1.43%) | 44.65 | 41.00 - 45.74 | 0.3042 times | Thu 23 October 2025 | 42.54 (-2.25%) | 44.00 | 41.55 - 45.88 | 0.1395 times | Fri 17 October 2025 | 43.52 (12.45%) | 41.99 | 40.00 - 50.75 | 1.7005 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 46.48 and 59.45
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 49.31 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.96 (6.54%) | 47.83 | 42.00 - 54.97 | 1.2369 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.2281 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.7754 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.6987 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1927 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.7525 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.6106 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.3049 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0289 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.1713 times | Mon 10 February 2025 | 34.76 (-4.98%) | 34.80 | 33.90 - 34.80 | 0.0182 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.12 |
| 35 day DMA | 46.22 |
| 50 day DMA | 45.41 |
| 100 day DMA | 42.18 |
| 150 day DMA | 41.92 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 48.59 | 47.1 |
| 12 day EMA | 48.13 | 47.62 | 46.9 |
| 20 day EMA | 47.36 | 46.98 | 46.5 |
| 35 day EMA | 46.33 | 46.06 | 45.74 |
| 50 day EMA | 45.45 | 45.22 | 44.96 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 47.85 | 47.46 |
| 12 day SMA | 47.93 | 47.29 | 46.64 |
| 20 day SMA | 47.12 | 46.96 | 46.65 |
| 35 day SMA | 46.22 | 46.04 | 45.8 |
| 50 day SMA | 45.41 | 45.17 | 44.98 |
| 100 day SMA | 42.18 | 42.09 | 41.98 |
| 150 day SMA | 41.92 | 41.83 | 41.72 |
| 200 day SMA | 38.8 | 38.67 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.