Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 39.3 and 42.45
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 41.883333333333 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 45.03 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.00 (-0.02%) | 43.90 | 40.75 - 43.90 | 0.1917 times | Thu 17 July 2025 | 41.01 (-0.87%) | 41.37 | 41.01 - 41.37 | 0.2572 times | Wed 16 July 2025 | 41.37 (-1.99%) | 42.21 | 40.25 - 42.69 | 0.6542 times | Tue 15 July 2025 | 42.21 (1.81%) | 42.00 | 40.85 - 44.45 | 0.6237 times | Mon 14 July 2025 | 41.46 (-6.41%) | 44.30 | 41.45 - 44.74 | 0.6627 times | Fri 11 July 2025 | 44.30 (-3.8%) | 43.01 | 42.07 - 45.99 | 2.3847 times | Thu 10 July 2025 | 46.05 (2.4%) | 42.50 | 42.33 - 46.99 | 0.3976 times | Wed 09 July 2025 | 44.97 (5.07%) | 42.55 | 40.52 - 46.80 | 2.7892 times | Tue 08 July 2025 | 42.80 (-8.78%) | 45.10 | 42.23 - 47.84 | 1.7321 times | Mon 07 July 2025 | 46.92 (-0.28%) | 48.99 | 45.49 - 48.99 | 0.3068 times | Fri 04 July 2025 | 47.05 (-3.98%) | 48.90 | 47.04 - 48.90 | 0.1019 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 38.38 and 42.87
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 41.996666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.00 (-7.45%) | 44.30 | 40.25 - 44.74 | 0.6073 times | Fri 11 July 2025 | 44.30 (-5.84%) | 48.99 | 40.52 - 48.99 | 1.9341 times | Fri 04 July 2025 | 47.05 (-12.12%) | 56.40 | 46.40 - 56.40 | 1.7602 times | Fri 27 June 2025 | 53.54 (42.96%) | 37.45 | 37.45 - 55.00 | 3.4208 times | Mon 16 June 2025 | 37.45 (-0.13%) | 37.50 | 37.43 - 37.50 | 0.0856 times | Mon 09 June 2025 | 37.50 (-3.8%) | 37.04 | 37.04 - 38.74 | 0.0251 times | Mon 02 June 2025 | 38.98 (4.78%) | 38.99 | 37.50 - 38.99 | 0.1317 times | Mon 26 May 2025 | 37.20 (4.91%) | 35.45 | 33.70 - 37.23 | 0.0358 times | Mon 19 May 2025 | 35.46 (4.97%) | 33.78 | 32.10 - 35.46 | 0.5016 times | Mon 12 May 2025 | 33.78 (-4.98%) | 35.55 | 33.78 - 35.55 | 1.4977 times | Mon 05 May 2025 | 35.55 (-4.79%) | 37.34 | 35.55 - 37.34 | 0.0415 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 33.75 and 47.5
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 45.083333333333 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.00 (-23.45%) | 54.00 | 40.25 - 54.00 | 1.6377 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 1.7891 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.8935 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0848 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.502 times | Mon 10 February 2025 | 34.76 (-4.98%) | 34.80 | 33.90 - 34.80 | 0.0533 times | Mon 27 January 2025 | 36.58 (-9.48%) | 40.41 | 36.58 - 40.41 | 1.0509 times | Mon 30 December 2024 | 40.41 (27.56%) | 31.68 | 31.68 - 40.41 | 3.7999 times | Fri 29 November 2024 | 31.68 (4.55%) | 30.00 | 28.50 - 32.97 | 0.1681 times | Tue 22 October 2024 | 30.30 (-10.46%) | 33.51 | 30.30 - 35.53 | 0.0208 times | Fri 27 September 2024 | 33.84 (15.02%) | 29.42 | 28.17 - 34.13 | 0.8141 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 44.01 |
| 20 day DMA | 45.58 |
| 35 day DMA | 41.86 |
| 50 day DMA | 40.28 |
| 100 day DMA | 34.34 |
| 150 day DMA | 31.08 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 42.17 | 42.75 |
| 12 day EMA | 43.18 | 43.58 | 44.05 |
| 20 day EMA | 43.22 | 43.45 | 43.71 |
| 35 day EMA | 41.97 | 42.03 | 42.09 |
| 50 day EMA | 39.53 | 39.47 | 39.41 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 42.07 | 43.08 |
| 12 day SMA | 44.01 | 44.64 | 45.31 |
| 20 day SMA | 45.58 | 45.4 | 45.22 |
| 35 day SMA | 41.86 | 41.68 | 41.55 |
| 50 day SMA | 40.28 | 40.03 | 39.79 |
| 100 day SMA | 34.34 | 34.17 | 33.99 |
| 150 day SMA | 31.08 | 30.98 | 30.87 |
| 200 day SMA | 29.45 | 29.37 | 29.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.