Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 37.27 and 38.97
| Daily Target 1 | 36.06 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 37.76 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 39.46 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 37.50 (-3.8%) | 37.04 | 37.04 - 38.74 | 0.0995 times |
| Mon 02 June 2025 | 38.98 (4.78%) | 38.99 | 37.50 - 38.99 | 0.5216 times |
| Mon 26 May 2025 | 37.20 (4.91%) | 35.45 | 33.70 - 37.23 | 0.1416 times |
| Mon 19 May 2025 | 35.46 (4.97%) | 33.78 | 32.10 - 35.46 | 1.9866 times |
| Mon 12 May 2025 | 33.78 (-4.98%) | 35.55 | 33.78 - 35.55 | 5.9318 times |
| Mon 05 May 2025 | 35.55 (-4.79%) | 37.34 | 35.55 - 37.34 | 0.1646 times |
| Mon 28 April 2025 | 37.34 (0%) | 37.34 | 37.34 - 37.34 | 0.0096 times |
| Mon 21 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 37.34 | 0.5216 times |
| Tue 15 April 2025 | 39.30 (0%) | 37.34 | 37.34 - 39.30 | 0.249 times |
| Mon 17 March 2025 | 39.30 (2.58%) | 40.22 | 36.40 - 40.22 | 0.3741 times |
| Thu 13 March 2025 | 38.31 (4.99%) | 34.67 | 34.67 - 38.31 | 0.2738 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 37.27 and 38.97
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 37.50 (-3.8%) | 37.04 | 37.04 - 38.74 | 0.076 times |
| Mon 02 June 2025 | 38.98 (4.78%) | 38.99 | 37.50 - 38.99 | 0.3985 times |
| Mon 26 May 2025 | 37.20 (4.91%) | 35.45 | 33.70 - 37.23 | 0.1082 times |
| Mon 19 May 2025 | 35.46 (4.97%) | 33.78 | 32.10 - 35.46 | 1.5178 times |
| Mon 12 May 2025 | 33.78 (-4.98%) | 35.55 | 33.78 - 35.55 | 4.5319 times |
| Mon 05 May 2025 | 35.55 (-4.79%) | 37.34 | 35.55 - 37.34 | 0.1257 times |
| Mon 28 April 2025 | 37.34 (0%) | 37.34 | 37.34 - 37.34 | 0.0074 times |
| Mon 21 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 37.34 | 0.3985 times |
| Tue 15 April 2025 | 39.30 (2.58%) | 40.22 | 36.40 - 40.22 | 0.4761 times |
| Thu 13 March 2025 | 38.31 (10.21%) | 36.49 | 34.67 - 38.31 | 2.3599 times |
| Mon 03 March 2025 | 34.76 (0%) | 36.49 | 34.76 - 36.49 | 0.885 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 36.3 and 38.25
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 37.843333333333 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 37.50 (0.81%) | 38.99 | 37.04 - 38.99 | 0.0905 times |
| Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 1.1985 times |
| Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.1137 times |
| Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.6734 times |
| Mon 10 February 2025 | 34.76 (-4.98%) | 34.80 | 33.90 - 34.80 | 0.0715 times |
| Mon 27 January 2025 | 36.58 (-9.48%) | 40.41 | 36.58 - 40.41 | 1.4097 times |
| Mon 30 December 2024 | 40.41 (27.56%) | 31.68 | 31.68 - 40.41 | 5.0972 times |
| Fri 29 November 2024 | 31.68 (4.55%) | 30.00 | 28.50 - 32.97 | 0.2255 times |
| Tue 22 October 2024 | 30.30 (-10.46%) | 33.51 | 30.30 - 35.53 | 0.0279 times |
| Fri 27 September 2024 | 33.84 (15.02%) | 29.42 | 28.17 - 34.13 | 1.0921 times |
| Fri 30 August 2024 | 29.42 (22.48%) | 24.38 | 22.80 - 34.97 | 5.2412 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.36 |
| 35 day DMA | 35.55 |
| 50 day DMA | 34.31 |
| 100 day DMA | 30.08 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.16 | 36.25 |
| 12 day EMA | 37.01 | 36.92 | 36.55 |
| 20 day EMA | 36.69 | 36.6 | 36.35 |
| 35 day EMA | 35.51 | 35.39 | 35.18 |
| 50 day EMA | 34.19 | 34.06 | 33.86 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.19 | 35.87 |
| 12 day SMA | 37.21 | 36.98 | 36.63 |
| 20 day SMA | 37.36 | 37.5 | 37.57 |
| 35 day SMA | 35.55 | 35.35 | 35.11 |
| 50 day SMA | 34.31 | 34.16 | 33.98 |
| 100 day SMA | 30.08 | 29.94 | 29.79 |
| 150 day SMA | 28.06 | 27.98 | 27.88 |
| 200 day SMA | 27.33 | 27.28 | 27.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.