Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 51.41 and 54.74
| Daily Target 1 | 48.89 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 52.22 |
| Daily Target 4 | 53.92 |
| Daily Target 5 | 55.55 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.29 (-1.36%) | 52.02 | 50.52 - 53.85 | 0.1813 times | Tue 13 January 2026 | 53.01 (-1.82%) | 56.99 | 52.25 - 57.00 | 0.1569 times | Mon 12 January 2026 | 53.99 (1.31%) | 52.22 | 52.00 - 56.75 | 0.1748 times | Fri 09 January 2026 | 53.29 (-2.68%) | 52.00 | 51.55 - 55.90 | 0.4012 times | Thu 08 January 2026 | 54.76 (-0.33%) | 56.04 | 50.10 - 56.04 | 1.0992 times | Wed 07 January 2026 | 54.94 (7.89%) | 51.10 | 51.10 - 55.40 | 0.3613 times | Tue 06 January 2026 | 50.92 (-3.67%) | 53.12 | 50.15 - 54.90 | 0.564 times | Mon 05 January 2026 | 52.86 (9.87%) | 52.92 | 50.00 - 52.92 | 6.0749 times | Fri 02 January 2026 | 48.11 (-1.27%) | 48.73 | 48.10 - 49.45 | 0.5501 times | Thu 01 January 2026 | 48.73 (1.52%) | 49.50 | 45.05 - 49.74 | 0.4364 times | Wed 31 December 2025 | 48.00 (2.15%) | 46.99 | 46.30 - 49.00 | 0.3715 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 51.41 and 57.89
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 53.27 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.29 (-1.88%) | 52.22 | 50.52 - 57.00 | 0.0854 times | Fri 09 January 2026 | 53.29 (10.77%) | 52.92 | 50.00 - 56.04 | 1.4157 times | Fri 02 January 2026 | 48.11 (-3.65%) | 49.69 | 45.05 - 50.15 | 0.3848 times | Fri 26 December 2025 | 49.93 (8%) | 50.00 | 46.70 - 54.97 | 1.7897 times | Fri 19 December 2025 | 46.23 (-3.99%) | 49.11 | 45.00 - 50.40 | 0.4274 times | Fri 12 December 2025 | 48.15 (10.03%) | 45.90 | 42.51 - 49.44 | 0.3804 times | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 0.6639 times | Fri 28 November 2025 | 47.83 (6.22%) | 46.99 | 42.75 - 52.60 | 3.514 times | Fri 21 November 2025 | 45.03 (-0.92%) | 46.40 | 42.20 - 47.39 | 0.4336 times | Fri 14 November 2025 | 45.45 (-0.92%) | 45.00 | 41.25 - 46.55 | 0.905 times | Fri 07 November 2025 | 45.87 (6.3%) | 45.30 | 41.70 - 47.48 | 0.9197 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 48.67 and 60.62
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 51.446666666667 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.29 (8.94%) | 49.50 | 45.05 - 57.00 | 0.6077 times | Wed 31 December 2025 | 48.00 (0.36%) | 47.83 | 42.00 - 54.97 | 1.2705 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.1062 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.6236 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.6058 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1821 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.7113 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.5772 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.2882 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0273 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.162 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 51.49 |
| 20 day DMA | 50.26 |
| 35 day DMA | 48.72 |
| 50 day DMA | 47.55 |
| 100 day DMA | 43.63 |
| 150 day DMA | 43.13 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 53.2 | 53.29 |
| 12 day EMA | 51.89 | 51.82 | 51.6 |
| 20 day EMA | 50.76 | 50.6 | 50.35 |
| 35 day EMA | 49.18 | 49 | 48.76 |
| 50 day EMA | 47.73 | 47.54 | 47.32 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 54 | 53.58 |
| 12 day SMA | 51.49 | 51.07 | 50.81 |
| 20 day SMA | 50.26 | 50.13 | 49.98 |
| 35 day SMA | 48.72 | 48.52 | 48.28 |
| 50 day SMA | 47.55 | 47.37 | 47.13 |
| 100 day SMA | 43.63 | 43.5 | 43.39 |
| 150 day SMA | 43.13 | 43.04 | 42.94 |
| 200 day SMA | 40.62 | 40.49 | 40.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.