Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 48.37 and 52.05
| Daily Target 1 | 45.37 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 49.046666666667 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 52.73 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.02 (3.88%) | 49.11 | 46.72 - 50.40 | 1.7706 times | Fri 12 December 2025 | 48.15 (1.43%) | 49.18 | 46.50 - 49.44 | 0.3162 times | Thu 11 December 2025 | 47.47 (4.93%) | 47.39 | 45.00 - 47.50 | 0.6446 times | Wed 10 December 2025 | 45.24 (1.87%) | 45.24 | 43.18 - 46.63 | 1.8366 times | Tue 09 December 2025 | 44.41 (2.37%) | 43.00 | 42.51 - 45.54 | 0.8228 times | Mon 08 December 2025 | 43.38 (-0.87%) | 45.90 | 42.66 - 45.90 | 0.266 times | Fri 05 December 2025 | 43.76 (1.27%) | 43.01 | 42.00 - 44.80 | 0.5247 times | Thu 04 December 2025 | 43.21 (-3.35%) | 45.20 | 42.75 - 45.20 | 0.839 times | Wed 03 December 2025 | 44.71 (-3.52%) | 46.70 | 44.03 - 46.70 | 1.0339 times | Tue 02 December 2025 | 46.34 (-3.44%) | 49.90 | 45.60 - 49.90 | 1.9456 times | Mon 01 December 2025 | 47.99 (0.33%) | 47.83 | 45.50 - 49.49 | 2.439 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 48.37 and 52.05
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 49.046666666667 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.02 (3.88%) | 49.11 | 46.72 - 50.40 | 0.1925 times | Fri 12 December 2025 | 48.15 (10.03%) | 45.90 | 42.51 - 49.44 | 0.4225 times | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 0.7373 times | Fri 28 November 2025 | 47.83 (6.22%) | 46.99 | 42.75 - 52.60 | 3.9027 times | Fri 21 November 2025 | 45.03 (-0.92%) | 46.40 | 42.20 - 47.39 | 0.4815 times | Fri 14 November 2025 | 45.45 (-0.92%) | 45.00 | 41.25 - 46.55 | 1.0051 times | Fri 07 November 2025 | 45.87 (6.3%) | 45.30 | 41.70 - 47.48 | 1.0215 times | Fri 31 October 2025 | 43.15 (1.43%) | 44.65 | 41.00 - 45.74 | 0.3173 times | Thu 23 October 2025 | 42.54 (-2.25%) | 44.00 | 41.55 - 45.88 | 0.1455 times | Fri 17 October 2025 | 43.52 (12.45%) | 41.99 | 40.00 - 50.75 | 1.7741 times | Fri 10 October 2025 | 38.70 (-4.14%) | 44.40 | 37.25 - 47.90 | 4.2082 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 46.01 and 54.41
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 47.473333333333 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.02 (4.58%) | 47.83 | 42.00 - 50.40 | 0.509 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.4132 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 3.0059 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.8398 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.2087 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.815 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.6613 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.3302 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0313 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.1856 times | Mon 10 February 2025 | 34.76 (-4.98%) | 34.80 | 33.90 - 34.80 | 0.0197 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.12 |
| 50 day DMA | 44.23 |
| 100 day DMA | 41.74 |
| 150 day DMA | 41.17 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 46.44 | 45.59 |
| 12 day EMA | 46.47 | 45.83 | 45.41 |
| 20 day EMA | 45.89 | 45.45 | 45.17 |
| 35 day EMA | 44.84 | 44.54 | 44.33 |
| 50 day EMA | 43.87 | 43.62 | 43.44 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 45.73 | 44.85 |
| 12 day SMA | 46.04 | 46.05 | 46.01 |
| 20 day SMA | 45.89 | 45.66 | 45.42 |
| 35 day SMA | 45.12 | 44.94 | 44.77 |
| 50 day SMA | 44.23 | 43.93 | 43.69 |
| 100 day SMA | 41.74 | 41.65 | 41.58 |
| 150 day SMA | 41.17 | 41.03 | 40.91 |
| 200 day SMA | 37.95 | 37.82 | 37.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.