Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 49.25 and 53.94
| Daily Target 1 | 45.35 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 50.04 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 54.73 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.57 (9.89%) | 46.93 | 46.93 - 51.62 | 6.2062 times | Mon 22 December 2025 | 46.93 (1.51%) | 50.00 | 46.70 - 50.25 | 0.4023 times | Fri 19 December 2025 | 46.23 (-1.15%) | 45.00 | 45.00 - 47.89 | 0.3262 times | Thu 18 December 2025 | 46.77 (-2.05%) | 47.00 | 45.50 - 47.00 | 0.3869 times | Wed 17 December 2025 | 47.75 (-3.75%) | 49.61 | 46.21 - 49.61 | 0.2108 times | Tue 16 December 2025 | 49.61 (-0.82%) | 50.02 | 48.30 - 50.34 | 0.3049 times | Mon 15 December 2025 | 50.02 (3.88%) | 49.11 | 46.72 - 50.40 | 0.8382 times | Fri 12 December 2025 | 48.15 (1.43%) | 49.18 | 46.50 - 49.44 | 0.1497 times | Thu 11 December 2025 | 47.47 (4.93%) | 47.39 | 45.00 - 47.50 | 0.3052 times | Wed 10 December 2025 | 45.24 (1.87%) | 45.24 | 43.18 - 46.63 | 0.8695 times | Tue 09 December 2025 | 44.41 (2.37%) | 43.00 | 42.51 - 45.54 | 0.3895 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 49.14 and 54.06
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 49.963333333333 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.57 (11.55%) | 50.00 | 46.70 - 51.62 | 1.5137 times | Fri 19 December 2025 | 46.23 (-3.99%) | 49.11 | 45.00 - 50.40 | 0.4735 times | Fri 12 December 2025 | 48.15 (10.03%) | 45.90 | 42.51 - 49.44 | 0.4214 times | Fri 05 December 2025 | 43.76 (-8.51%) | 47.83 | 42.00 - 49.90 | 0.7354 times | Fri 28 November 2025 | 47.83 (6.22%) | 46.99 | 42.75 - 52.60 | 3.8927 times | Fri 21 November 2025 | 45.03 (-0.92%) | 46.40 | 42.20 - 47.39 | 0.4803 times | Fri 14 November 2025 | 45.45 (-0.92%) | 45.00 | 41.25 - 46.55 | 1.0025 times | Fri 07 November 2025 | 45.87 (6.3%) | 45.30 | 41.70 - 47.48 | 1.0188 times | Fri 31 October 2025 | 43.15 (1.43%) | 44.65 | 41.00 - 45.74 | 0.3165 times | Thu 23 October 2025 | 42.54 (-2.25%) | 44.00 | 41.55 - 45.88 | 0.1451 times | Fri 17 October 2025 | 43.52 (12.45%) | 41.99 | 40.00 - 50.75 | 1.7695 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 46.79 and 56.41
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 48.396666666667 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.57 (7.82%) | 47.83 | 42.00 - 51.62 | 1.1112 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.2601 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 2.8152 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.7231 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.1954 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.7632 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.6193 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.3093 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0293 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.1738 times | Mon 10 February 2025 | 34.76 (-4.98%) | 34.80 | 33.90 - 34.80 | 0.0185 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.29 |
| 20 day DMA | 46.96 |
| 35 day DMA | 46.04 |
| 50 day DMA | 45.17 |
| 100 day DMA | 42.09 |
| 150 day DMA | 41.83 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 47.1 | 47.18 |
| 12 day EMA | 47.62 | 46.9 | 46.9 |
| 20 day EMA | 46.98 | 46.5 | 46.45 |
| 35 day EMA | 46.04 | 45.71 | 45.64 |
| 50 day EMA | 45.13 | 44.87 | 44.79 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.46 | 48.08 |
| 12 day SMA | 47.29 | 46.64 | 46.33 |
| 20 day SMA | 46.96 | 46.65 | 46.53 |
| 35 day SMA | 46.04 | 45.8 | 45.64 |
| 50 day SMA | 45.17 | 44.98 | 44.91 |
| 100 day SMA | 42.09 | 41.98 | 41.95 |
| 150 day SMA | 41.83 | 41.72 | 41.63 |
| 200 day SMA | 38.67 | 38.54 | 38.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.