Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 40.41 and 40.41
| Daily Target 1 | 40.41 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.41 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.41 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 40.41 (4.99%) | 40.41 | 40.41 - 40.41 | 5.4473 times | Fri 06 December 2024 | 38.49 (4.99%) | 38.49 | 38.49 - 38.49 | 3.5385 times | Thu 05 December 2024 | 36.66 (4.98%) | 36.66 | 36.66 - 36.66 | 0.4173 times | Wed 04 December 2024 | 34.92 (4.99%) | 34.92 | 34.92 - 34.92 | 0.2118 times | Tue 03 December 2024 | 33.26 (4.99%) | 33.26 | 33.26 - 33.26 | 0.2127 times | Mon 02 December 2024 | 31.68 (0%) | 31.68 | 31.68 - 31.68 | 0 times | Fri 29 November 2024 | 31.68 (4.97%) | 31.68 | 31.68 - 31.68 | 0.1384 times | Thu 28 November 2024 | 30.18 (4.97%) | 30.18 | 30.18 - 30.18 | 0.0321 times | Mon 25 November 2024 | 28.75 (0%) | 28.75 | 28.75 - 28.75 | 0.0003 times | Mon 18 November 2024 | 28.75 (-4.96%) | 28.75 | 28.75 - 28.75 | 0.0016 times | Tue 12 November 2024 | 30.25 (-3.66%) | 31.40 | 30.25 - 32.97 | 0.1119 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 40.41 and 40.41
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 40.41 (4.99%) | 40.41 | 40.41 - 40.41 | 4.445 times | Fri 06 December 2024 | 38.49 (21.5%) | 31.68 | 31.68 - 38.49 | 3.5743 times | Fri 29 November 2024 | 31.68 (10.19%) | 28.75 | 28.75 - 31.68 | 0.1394 times | Mon 18 November 2024 | 28.75 (-4.96%) | 28.75 | 28.75 - 28.75 | 0.0013 times | Tue 12 November 2024 | 30.25 (0.83%) | 30.30 | 28.50 - 32.97 | 0.3184 times | Fri 01 November 2024 | 30.00 (-1.64%) | 30.40 | 30.00 - 30.40 | 0.0099 times | Fri 11 October 2024 | 30.50 (-9.87%) | 33.51 | 30.50 - 35.53 | 0.0493 times | Fri 27 September 2024 | 33.84 (15.85%) | 29.21 | 29.21 - 33.85 | 0.3276 times | Fri 20 September 2024 | 29.21 (-8.8%) | 30.43 | 29.21 - 30.74 | 0.0275 times | Fri 13 September 2024 | 32.03 (6.41%) | 31.10 | 30.45 - 34.13 | 1.1073 times | Fri 06 September 2024 | 30.10 (2.31%) | 29.42 | 28.17 - 31.48 | 0.7714 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 36.05 and 44.78
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 40.41 (27.56%) | 31.68 | 31.68 - 40.41 | 1.2868 times | Fri 29 November 2024 | 31.68 (4.55%) | 30.00 | 28.50 - 32.97 | 0.074 times | Tue 22 October 2024 | 30.30 (-10.46%) | 33.51 | 30.30 - 35.53 | 0.0092 times | Fri 27 September 2024 | 33.84 (15.02%) | 29.42 | 28.17 - 34.13 | 0.3585 times | Fri 30 August 2024 | 29.42 (22.48%) | 24.38 | 22.80 - 34.97 | 1.7204 times | Wed 31 July 2024 | 24.02 (0.67%) | 23.58 | 23.00 - 28.50 | 0.7493 times | Fri 28 June 2024 | 23.86 (-4.52%) | 24.49 | 22.20 - 25.50 | 0.2806 times | Fri 31 May 2024 | 24.99 (9.56%) | 22.90 | 22.25 - 29.20 | 1.9754 times | Tue 30 April 2024 | 22.81 (-2.06%) | 23.29 | 22.01 - 26.00 | 0.3584 times | Thu 28 March 2024 | 23.29 (5%) | 23.98 | 22.65 - 34.50 | 3.1875 times | Thu 29 February 2024 | 22.18 (-17.67%) | 26.46 | 21.05 - 30.47 | 0.8198 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 33.04 |
| 20 day DMA | 32.33 |
| 35 day DMA | 31.62 |
| 50 day DMA | 30.04 |
| 100 day DMA | 27.29 |
| 150 day DMA | 26.29 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 35.53 | 34.05 |
| 12 day EMA | 34.43 | 33.34 | 32.4 |
| 20 day EMA | 33.07 | 32.3 | 31.65 |
| 35 day EMA | 31.41 | 30.88 | 30.43 |
| 50 day EMA | 30.28 | 29.87 | 29.52 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 35 | 33.64 |
| 12 day SMA | 33.04 | 32.17 | 31.49 |
| 20 day SMA | 32.33 | 31.78 | 31.31 |
| 35 day SMA | 31.62 | 31.31 | 31.09 |
| 50 day SMA | 30.04 | 29.73 | 29.44 |
| 100 day SMA | 27.29 | 27.14 | 27.01 |
| 150 day SMA | 26.29 | 26.22 | 26.14 |
| 200 day SMA | 25.99 | 25.9 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.