Greycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 22.27 and 23.4
Daily Target 1 | 22.05 |
Daily Target 2 | 22.48 |
Daily Target 3 | 23.18 |
Daily Target 4 | 23.61 |
Daily Target 5 | 24.31 |
Daily price and volume Greycells
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.91 (-0.56%) | 23.88 | 22.75 - 23.88 | 0.3862 times | Wed 24 April 2024 | 23.04 (-1.16%) | 23.08 | 23.01 - 23.95 | 1.2865 times | Tue 23 April 2024 | 23.31 (2.55%) | 24.85 | 22.96 - 24.85 | 0.4276 times | Mon 22 April 2024 | 22.73 (-1.39%) | 22.42 | 22.42 - 24.18 | 0.8496 times | Fri 19 April 2024 | 23.05 (1.72%) | 23.35 | 22.20 - 24.00 | 0.3439 times | Thu 18 April 2024 | 22.66 (-5.47%) | 22.01 | 22.01 - 23.90 | 1.1886 times | Tue 16 April 2024 | 23.97 (4.54%) | 22.93 | 22.20 - 23.99 | 0.3734 times | Mon 15 April 2024 | 22.93 (-6.75%) | 24.59 | 22.22 - 24.59 | 3.488 times | Fri 12 April 2024 | 24.59 (0.86%) | 24.99 | 23.56 - 24.99 | 1.4963 times | Wed 10 April 2024 | 24.38 (-0.69%) | 24.13 | 23.71 - 24.82 | 0.1597 times | Tue 09 April 2024 | 24.55 (-1.09%) | 24.01 | 24.01 - 25.69 | 1.1065 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 22.67 and 25.1
Weekly Target 1 | 20.96 |
Weekly Target 2 | 21.94 |
Weekly Target 3 | 23.393333333333 |
Weekly Target 4 | 24.37 |
Weekly Target 5 | 25.82 |
Weekly price and volumes for Greycells
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.91 (-0.61%) | 22.42 | 22.42 - 24.85 | 0.1438 times | Fri 19 April 2024 | 23.05 (-6.26%) | 24.59 | 22.01 - 24.59 | 0.2629 times | Fri 12 April 2024 | 24.59 (4.73%) | 23.89 | 22.70 - 26.00 | 0.2296 times | Fri 05 April 2024 | 23.48 (0.82%) | 23.29 | 22.22 - 24.00 | 0.2408 times | Thu 28 March 2024 | 23.29 (-2.63%) | 24.00 | 22.80 - 25.88 | 0.6174 times | Fri 22 March 2024 | 23.92 (-7.07%) | 26.30 | 22.65 - 26.85 | 0.4481 times | Fri 15 March 2024 | 25.74 (1.22%) | 24.50 | 24.40 - 34.50 | 3.9723 times | Thu 07 March 2024 | 25.43 (-1.89%) | 26.01 | 24.37 - 29.00 | 1.7291 times | Sat 02 March 2024 | 25.92 (7.42%) | 23.65 | 21.05 - 27.35 | 2.0246 times | Fri 23 February 2024 | 24.13 (-3.09%) | 26.40 | 23.50 - 26.40 | 0.3316 times | Fri 16 February 2024 | 24.90 (-4.08%) | 26.85 | 24.00 - 27.33 | 0.2541 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 20.47 and 24.46
Monthly Target 1 | 19.65 |
Monthly Target 2 | 21.28 |
Monthly Target 3 | 23.64 |
Monthly Target 4 | 25.27 |
Monthly Target 5 | 27.63 |
Monthly price and volumes Greycells
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.91 (-1.63%) | 23.29 | 22.01 - 26.00 | 0.4241 times | Thu 28 March 2024 | 23.29 (5%) | 23.98 | 22.65 - 34.50 | 4.0636 times | Thu 29 February 2024 | 22.18 (-17.67%) | 26.46 | 21.05 - 30.47 | 1.0451 times | Wed 31 January 2024 | 26.94 (19.73%) | 22.50 | 21.00 - 35.47 | 2.5019 times | Fri 29 December 2023 | 22.50 (1.9%) | 22.90 | 20.10 - 25.00 | 0.5229 times | Thu 30 November 2023 | 22.08 (-4.75%) | 25.19 | 20.26 - 27.44 | 0.5985 times | Tue 31 October 2023 | 23.18 (0.56%) | 23.05 | 21.20 - 30.96 | 0.3531 times | Fri 29 September 2023 | 23.05 (-3.11%) | 24.00 | 21.70 - 26.56 | 0.2045 times | Thu 31 August 2023 | 23.79 (-5.18%) | 25.09 | 21.05 - 26.34 | 0.2276 times | Mon 31 July 2023 | 25.09 (-5.29%) | 25.17 | 23.60 - 29.36 | 0.0586 times | Fri 30 June 2023 | 26.49 (-7.86%) | 27.32 | 25.96 - 30.00 | 0.0403 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
DMA period | DMA value |
5 day DMA | 23.01 |
12 day DMA | 23.58 |
20 day DMA | 23.58 |
35 day DMA | 24.8 |
50 day DMA | 24.71 |
100 day DMA | 24.39 |
150 day DMA | 24.17 |
200 day DMA | 24.32 |
EMA (exponential moving average) of Greycells 508918
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.07 | 23.15 | 23.2 |
12 day EMA | 23.38 | 23.46 | 23.54 |
20 day EMA | 23.7 | 23.78 | 23.86 |
35 day EMA | 24.09 | 24.16 | 24.23 |
50 day EMA | 24.56 | 24.63 | 24.69 |
SMA (simple moving average) of Greycells 508918
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.01 | 22.96 | 23.14 |
12 day SMA | 23.58 | 23.63 | 23.67 |
20 day SMA | 23.58 | 23.63 | 23.67 |
35 day SMA | 24.8 | 24.91 | 24.88 |
50 day SMA | 24.71 | 24.77 | 24.81 |
100 day SMA | 24.39 | 24.39 | 24.38 |
150 day SMA | 24.17 | 24.18 | 24.18 |
200 day SMA | 24.32 | 24.34 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.