Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 41.76 and 44.21
| Daily Target 1 | 41.27 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 43.72 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 46.17 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.21 (-3.35%) | 45.20 | 42.75 - 45.20 | 0.1957 times | Wed 03 December 2025 | 44.71 (-3.52%) | 46.70 | 44.03 - 46.70 | 0.2412 times | Tue 02 December 2025 | 46.34 (-3.44%) | 49.90 | 45.60 - 49.90 | 0.4538 times | Mon 01 December 2025 | 47.99 (0.33%) | 47.83 | 45.50 - 49.49 | 0.5689 times | Fri 28 November 2025 | 47.83 (-4.53%) | 52.60 | 47.60 - 52.60 | 6.0411 times | Thu 27 November 2025 | 50.10 (4.99%) | 50.10 | 50.10 - 50.10 | 0.112 times | Wed 26 November 2025 | 47.72 (4.99%) | 47.70 | 44.52 - 47.72 | 0.5929 times | Tue 25 November 2025 | 45.45 (2.07%) | 45.50 | 42.75 - 46.00 | 0.959 times | Mon 24 November 2025 | 44.53 (-1.11%) | 46.99 | 44.00 - 46.99 | 0.6686 times | Fri 21 November 2025 | 45.03 (-0.81%) | 46.00 | 44.06 - 46.00 | 0.1669 times | Thu 20 November 2025 | 45.40 (5.43%) | 44.97 | 44.00 - 46.00 | 0.103 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 39.41 and 46.56
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 45.286666666667 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.21 (-9.66%) | 47.83 | 42.75 - 49.90 | 0.4506 times | Fri 28 November 2025 | 47.83 (6.22%) | 46.99 | 42.75 - 52.60 | 2.585 times | Fri 21 November 2025 | 45.03 (-0.92%) | 46.40 | 42.20 - 47.39 | 0.3189 times | Fri 14 November 2025 | 45.45 (-0.92%) | 45.00 | 41.25 - 46.55 | 0.6658 times | Fri 07 November 2025 | 45.87 (6.3%) | 45.30 | 41.70 - 47.48 | 0.6766 times | Fri 31 October 2025 | 43.15 (1.43%) | 44.65 | 41.00 - 45.74 | 0.2102 times | Thu 23 October 2025 | 42.54 (-2.25%) | 44.00 | 41.55 - 45.88 | 0.0964 times | Fri 17 October 2025 | 43.52 (12.45%) | 41.99 | 40.00 - 50.75 | 1.1751 times | Fri 10 October 2025 | 38.70 (-4.14%) | 44.40 | 37.25 - 47.90 | 2.7874 times | Fri 03 October 2025 | 40.37 (11.21%) | 36.12 | 34.55 - 40.37 | 1.0341 times | Fri 26 September 2025 | 36.30 (3.66%) | 34.50 | 34.20 - 39.00 | 1.032 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 39.41 and 46.56
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 45.286666666667 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.21 (-9.66%) | 47.83 | 42.75 - 49.90 | 0.2627 times | Fri 28 November 2025 | 47.83 (10.85%) | 45.30 | 41.25 - 52.60 | 2.4758 times | Fri 31 October 2025 | 43.15 (22.76%) | 36.47 | 35.12 - 50.75 | 3.0839 times | Tue 30 September 2025 | 35.15 (-10.45%) | 39.25 | 32.27 - 41.60 | 1.8876 times | Fri 29 August 2025 | 39.25 (-2.29%) | 40.09 | 38.00 - 47.00 | 0.2141 times | Thu 31 July 2025 | 40.17 (-25%) | 54.00 | 38.01 - 54.00 | 0.8361 times | Mon 30 June 2025 | 53.56 (43.98%) | 38.99 | 37.04 - 56.40 | 0.6785 times | Mon 26 May 2025 | 37.20 (-0.37%) | 37.34 | 32.10 - 37.34 | 0.3388 times | Mon 28 April 2025 | 37.34 (-4.99%) | 37.34 | 37.34 - 39.30 | 0.0321 times | Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.1904 times | Mon 10 February 2025 | 34.76 (-4.98%) | 34.80 | 33.90 - 34.80 | 0.0202 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.46 |
| 35 day DMA | 44.84 |
| 50 day DMA | 42.8 |
| 100 day DMA | 41.53 |
| 150 day DMA | 40.43 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 46.36 | 47.19 |
| 12 day EMA | 45.71 | 46.16 | 46.42 |
| 20 day EMA | 45.27 | 45.49 | 45.57 |
| 35 day EMA | 43.89 | 43.93 | 43.88 |
| 50 day EMA | 42.43 | 42.4 | 42.31 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 47.39 | 48 |
| 12 day SMA | 45.95 | 46.01 | 46.07 |
| 20 day SMA | 45.46 | 45.62 | 45.62 |
| 35 day SMA | 44.84 | 44.71 | 44.55 |
| 50 day SMA | 42.8 | 42.63 | 42.46 |
| 100 day SMA | 41.53 | 41.53 | 41.55 |
| 150 day SMA | 40.43 | 40.36 | 40.29 |
| 200 day SMA | 37.25 | 37.16 | 37.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.