Login or Join
HomepageGreycells 508918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greycells 508918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greycells
Strong Daily Stock price targets for Greycells 508918 are 35.94 and 39.76
| Daily Target 1 | 34.82 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 38.64 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 42.46 |
Daily price and volume Greycells
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 39.30 (2.58%) | 40.22 | 36.40 - 40.22 | 0.253 times |
| Thu 13 March 2025 | 38.31 (4.99%) | 34.67 | 34.67 - 38.31 | 0.1852 times |
| Mon 10 March 2025 | 36.49 (4.98%) | 36.49 | 36.49 - 36.49 | 1.9038 times |
| Mon 03 March 2025 | 34.76 (0%) | 36.49 | 34.76 - 36.49 | 0.7834 times |
| Mon 10 February 2025 | 34.76 (0%) | 33.90 | 33.90 - 34.76 | 0.0579 times |
| Mon 03 February 2025 | 34.76 (-4.98%) | 34.80 | 34.76 - 34.80 | 0.274 times |
| Mon 27 January 2025 | 36.58 (-4.99%) | 38.50 | 36.58 - 38.50 | 0.1475 times |
| Mon 20 January 2025 | 38.50 (-4.73%) | 40.41 | 38.39 - 40.41 | 0.2482 times |
| Mon 13 January 2025 | 40.41 (0%) | 40.40 | 40.39 - 40.41 | 2.431 times |
| Mon 06 January 2025 | 40.41 (0%) | 40.41 | 40.00 - 40.41 | 3.716 times |
| Mon 30 December 2024 | 40.41 (0%) | 40.41 | 40.41 - 40.41 | 4.2882 times |
Weekly price and charts Greycells
Strong weekly Stock price targets for Greycells 508918 are 35.94 and 39.76
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Greycells
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 39.30 (2.58%) | 40.22 | 36.40 - 40.22 | 0.1771 times |
| Thu 13 March 2025 | 38.31 (10.21%) | 36.49 | 34.67 - 38.31 | 1.4621 times |
| Mon 03 March 2025 | 34.76 (0%) | 36.49 | 34.76 - 36.49 | 0.5483 times |
| Mon 10 February 2025 | 34.76 (0%) | 33.90 | 33.90 - 34.76 | 0.0405 times |
| Mon 03 February 2025 | 34.76 (-4.98%) | 34.80 | 34.76 - 34.80 | 0.1917 times |
| Mon 27 January 2025 | 36.58 (-4.99%) | 38.50 | 36.58 - 38.50 | 0.1032 times |
| Mon 20 January 2025 | 38.50 (-4.73%) | 40.41 | 38.39 - 40.41 | 0.1737 times |
| Mon 13 January 2025 | 40.41 (0%) | 40.40 | 40.39 - 40.41 | 1.7014 times |
| Mon 06 January 2025 | 40.41 (0%) | 40.41 | 40.00 - 40.41 | 2.6008 times |
| Mon 30 December 2024 | 40.41 (0%) | 40.41 | 40.41 - 40.41 | 3.0012 times |
| Mon 23 December 2024 | 40.41 (0%) | 40.41 | 40.41 - 40.41 | 0.8213 times |
Monthly price and charts Greycells
Strong monthly Stock price targets for Greycells 508918 are 36.99 and 42.54
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 38.063333333333 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 43.61 |
Monthly price and volumes Greycells
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 39.30 (13.06%) | 36.49 | 34.67 - 40.22 | 0.3967 times |
| Mon 10 February 2025 | 34.76 (-4.98%) | 34.80 | 33.90 - 34.80 | 0.0421 times |
| Mon 27 January 2025 | 36.58 (-9.48%) | 40.41 | 36.58 - 40.41 | 0.8304 times |
| Mon 30 December 2024 | 40.41 (27.56%) | 31.68 | 31.68 - 40.41 | 3.0025 times |
| Fri 29 November 2024 | 31.68 (4.55%) | 30.00 | 28.50 - 32.97 | 0.1328 times |
| Tue 22 October 2024 | 30.30 (-10.46%) | 33.51 | 30.30 - 35.53 | 0.0164 times |
| Fri 27 September 2024 | 33.84 (15.02%) | 29.42 | 28.17 - 34.13 | 0.6433 times |
| Fri 30 August 2024 | 29.42 (22.48%) | 24.38 | 22.80 - 34.97 | 3.0874 times |
| Wed 31 July 2024 | 24.02 (0.67%) | 23.58 | 23.00 - 28.50 | 1.3448 times |
| Fri 28 June 2024 | 23.86 (-4.52%) | 24.49 | 22.20 - 25.50 | 0.5035 times |
| Fri 31 May 2024 | 24.99 (9.56%) | 22.90 | 22.25 - 29.20 | 3.545 times |
Indicator Analysis of Greycells
Please login to view indicator analysis. or View indicator analysis of Greycells 508918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greycells 508918
DMA (daily moving average) of Greycells 508918
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 37.93 |
| 20 day DMA | 36.62 |
| 35 day DMA | 34.03 |
| 50 day DMA | 33.09 |
| 100 day DMA | 28.93 |
| 150 day DMA | 27.28 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Greycells 508918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 36.81 | 36.06 |
| 12 day EMA | 37.07 | 36.67 | 36.37 |
| 20 day EMA | 36.23 | 35.91 | 35.66 |
| 35 day EMA | 34.79 | 34.52 | 34.3 |
| 50 day EMA | 32.86 | 32.6 | 32.37 |
SMA (simple moving average) of Greycells 508918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 35.82 | 35.47 |
| 12 day SMA | 37.93 | 38.02 | 38.03 |
| 20 day SMA | 36.62 | 36.09 | 35.61 |
| 35 day SMA | 34.03 | 33.78 | 33.6 |
| 50 day SMA | 33.09 | 32.84 | 32.58 |
| 100 day SMA | 28.93 | 28.77 | 28.63 |
| 150 day SMA | 27.28 | 27.18 | 27.08 |
| 200 day SMA | 26.85 | 26.78 | 26.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.