Login or Join
HomepageMsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia
Strong Daily Stock price targets for MsrIndia 508922 are 9.85 and 10.42
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.55 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.01 (-4.3%) | 9.90 | 9.68 - 10.25 | 0.7809 times | Fri 12 April 2024 | 10.46 (0.19%) | 10.50 | 10.25 - 10.80 | 0.8214 times | Wed 10 April 2024 | 10.44 (-1.42%) | 10.40 | 10.40 - 10.92 | 0.6717 times | Tue 09 April 2024 | 10.59 (1.34%) | 11.16 | 10.34 - 11.16 | 1.6093 times | Mon 08 April 2024 | 10.45 (-3.78%) | 11.20 | 10.00 - 11.36 | 0.8818 times | Fri 05 April 2024 | 10.86 (1.21%) | 11.20 | 10.75 - 11.20 | 1.1346 times | Thu 04 April 2024 | 10.73 (3.57%) | 10.50 | 10.28 - 10.87 | 1.1273 times | Wed 03 April 2024 | 10.36 (2.47%) | 10.39 | 9.94 - 10.45 | 0.9489 times | Tue 02 April 2024 | 10.11 (1.4%) | 10.30 | 9.80 - 10.30 | 0.9297 times | Mon 01 April 2024 | 9.97 (6.4%) | 9.30 | 9.26 - 10.05 | 1.0944 times | Thu 28 March 2024 | 9.37 (0.32%) | 9.34 | 8.70 - 9.99 | 0.746 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 9.85 and 10.42
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.01 (-4.3%) | 9.90 | 9.68 - 10.25 | 0.112 times | Fri 12 April 2024 | 10.46 (-3.68%) | 11.20 | 10.00 - 11.36 | 0.5717 times | Fri 05 April 2024 | 10.86 (15.9%) | 9.30 | 9.26 - 11.20 | 0.7511 times | Thu 28 March 2024 | 9.37 (-6.02%) | 10.24 | 8.70 - 10.26 | 0.5295 times | Fri 22 March 2024 | 9.97 (-1.77%) | 10.35 | 9.68 - 10.65 | 0.5832 times | Fri 15 March 2024 | 10.15 (-9.05%) | 11.34 | 9.16 - 11.34 | 0.9857 times | Thu 07 March 2024 | 11.16 (-2.36%) | 11.50 | 10.36 - 11.57 | 0.6959 times | Sat 02 March 2024 | 11.43 (-7.6%) | 13.17 | 10.41 - 13.17 | 1.3362 times | Fri 23 February 2024 | 12.37 (5.37%) | 12.20 | 11.50 - 13.30 | 2.015 times | Fri 16 February 2024 | 11.74 (-10.59%) | 13.13 | 10.30 - 13.50 | 2.4197 times | Fri 09 February 2024 | 13.13 (24.57%) | 10.96 | 10.55 - 14.38 | 4.9726 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 9.64 and 11.74
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.01 (6.83%) | 9.30 | 9.26 - 11.36 | 0.1867 times | Thu 28 March 2024 | 9.37 (-14.9%) | 11.00 | 8.70 - 11.68 | 0.3898 times | Thu 29 February 2024 | 11.01 (4.56%) | 10.99 | 10.30 - 14.38 | 1.45 times | Wed 31 January 2024 | 10.53 (-1.4%) | 10.74 | 9.70 - 11.35 | 1.4011 times | Fri 29 December 2023 | 10.68 (0.75%) | 10.50 | 9.51 - 11.47 | 0.8284 times | Thu 30 November 2023 | 10.60 (4.23%) | 10.44 | 9.52 - 11.60 | 0.6379 times | Tue 31 October 2023 | 10.17 (-25.82%) | 13.49 | 10.10 - 13.90 | 0.5214 times | Fri 29 September 2023 | 13.71 (51.83%) | 9.20 | 8.81 - 15.30 | 2.6884 times | Thu 31 August 2023 | 9.03 (4.51%) | 8.75 | 8.35 - 12.14 | 1.211 times | Mon 31 July 2023 | 8.64 (-11.57%) | 10.20 | 6.90 - 10.70 | 0.6853 times | Fri 30 June 2023 | 9.77 (35.51%) | 7.18 | 6.94 - 11.38 | 0.2582 times |
Indicator Analysis of MsrIndia
Please login to view indicator analysis. or View indicator analysis of MsrIndia 508922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.47 | 10.48 |
| 12 day EMA | 10.32 | 10.38 | 10.36 |
| 20 day EMA | 10.36 | 10.4 | 10.39 |
| 35 day EMA | 10.55 | 10.58 | 10.59 |
| 50 day EMA | 10.83 | 10.86 | 10.88 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.56 | 10.61 |
| 12 day SMA | 10.22 | 10.2 | 10.16 |
| 20 day SMA | 10.15 | 10.14 | 10.14 |
| 35 day SMA | 10.62 | 10.68 | 10.73 |
| 50 day SMA | 10.95 | 10.96 | 10.96 |
| 100 day SMA | 10.72 | 10.73 | 10.74 |
| 150 day SMA | 11.11 | 11.1 | 11.09 |
| 200 day SMA | 10.63 | 10.64 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.