MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsrIndia

Strong Daily Stock price targets for MsrIndia 508922 are 3.08 and 3.08

Daily Target 13.08
Daily Target 23.08
Daily Target 33.08
Daily Target 43.08
Daily Target 53.08

Daily price and volume Msr India

Date Closing Open Range Volume
Tue 16 December 2025 3.08 (1.99%) 3.08 3.08 - 3.08 0.3013 times
Mon 15 December 2025 3.02 (1.68%) 2.97 2.97 - 3.02 1.0824 times
Fri 12 December 2025 2.97 (1.71%) 2.92 2.92 - 2.97 1.8643 times
Thu 11 December 2025 2.92 (0.34%) 2.95 2.91 - 2.95 0.9233 times
Wed 10 December 2025 2.91 (1.75%) 2.91 2.91 - 2.91 1.2166 times
Tue 09 December 2025 2.86 (1.78%) 2.86 2.86 - 2.86 1.3617 times
Mon 08 December 2025 2.81 (-1.75%) 2.81 2.81 - 2.81 1.4338 times
Fri 05 December 2025 2.86 (-1.72%) 2.86 2.86 - 2.86 0.7078 times
Thu 04 December 2025 2.91 (-1.69%) 2.91 2.91 - 2.91 0.7237 times
Wed 03 December 2025 2.96 (-1.99%) 2.96 2.96 - 2.96 0.3851 times
Tue 02 December 2025 3.02 (-1.95%) 3.02 3.02 - 3.02 0.3963 times

Daily chart MsrIndia

Weekly price and charts MsrIndia

Strong weekly Stock price targets for MsrIndia 508922 are 3.03 and 3.14

Weekly Target 12.93
Weekly Target 23.01
Weekly Target 33.0433333333333
Weekly Target 43.12
Weekly Target 53.15

Weekly price and volumes for Msr India

Date Closing Open Range Volume
Tue 16 December 2025 3.08 (3.7%) 2.97 2.97 - 3.08 0.2043 times
Fri 12 December 2025 2.97 (3.85%) 2.81 2.81 - 2.97 1.0038 times
Fri 05 December 2025 2.86 (-8.92%) 3.08 2.86 - 3.08 0.3634 times
Fri 28 November 2025 3.14 (-5.14%) 3.45 3.14 - 3.47 0.9813 times
Fri 21 November 2025 3.31 (20.8%) 2.86 2.79 - 3.41 2.2186 times
Fri 14 November 2025 2.74 (17.09%) 2.45 2.45 - 2.94 3.6161 times
Fri 07 November 2025 2.34 (-1.27%) 2.37 2.23 - 2.56 0.1351 times
Fri 31 October 2025 2.37 (-6.69%) 2.51 2.35 - 2.77 0.5372 times
Thu 23 October 2025 2.54 (-13.61%) 2.88 2.54 - 2.88 0.2646 times
Fri 17 October 2025 2.94 (-22.22%) 3.60 2.94 - 3.60 0.6757 times
Fri 10 October 2025 3.78 (18.13%) 3.24 3.12 - 4.44 5.719 times

weekly chart MsrIndia

Monthly price and charts MsrIndia

Strong monthly Stock price targets for MsrIndia 508922 are 2.95 and 3.22

Monthly Target 12.72
Monthly Target 22.9
Monthly Target 32.99
Monthly Target 43.17
Monthly Target 53.26

Monthly price and volumes Msr India

Date Closing Open Range Volume
Tue 16 December 2025 3.08 (-1.91%) 3.08 2.81 - 3.08 0.308 times
Fri 28 November 2025 3.14 (32.49%) 2.37 2.23 - 3.47 1.3625 times
Fri 31 October 2025 2.37 (-23.79%) 3.20 2.35 - 4.44 1.5174 times
Tue 30 September 2025 3.11 (16.92%) 2.72 2.40 - 3.43 1.6486 times
Fri 29 August 2025 2.66 (-13.64%) 3.08 2.55 - 3.32 1.0307 times
Thu 31 July 2025 3.08 (13.65%) 2.82 2.76 - 3.81 0.7457 times
Mon 30 June 2025 2.71 (-31.04%) 3.86 2.71 - 3.86 0.8004 times
Fri 30 May 2025 3.93 (3.42%) 3.79 3.53 - 4.59 0.3223 times
Wed 30 April 2025 3.80 (25.83%) 3.14 3.13 - 3.80 0.3106 times
Fri 28 March 2025 3.02 (-32.89%) 4.51 2.81 - 5.30 1.9537 times
Fri 28 February 2025 4.50 (-35.34%) 7.19 4.32 - 7.59 0.9305 times

monthly chart MsrIndia

DMA SMA EMA moving averages of Msr India 508922

DMA (daily moving average) of Msr India 508922

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.95
20 day DMA 3.06
35 day DMA 2.84
50 day DMA 2.98
100 day DMA 2.99
150 day DMA 3.19
200 day DMA 3.45

EMA (exponential moving average) of Msr India 508922

EMA period EMA current EMA prev EMA prev2
5 day EMA32.962.93
12 day EMA2.972.952.94
20 day EMA2.982.972.96
35 day EMA32.992.99
50 day EMA2.982.982.98

SMA (simple moving average) of Msr India 508922

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.942.89
12 day SMA2.952.962.97
20 day SMA3.063.053.04
35 day SMA2.842.822.81
50 day SMA2.982.982.98
100 day SMA2.9933
150 day SMA3.193.23.2
200 day SMA3.453.473.48
Back to top | Use Dark Theme