Login or Join
HomepageMsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia
Strong Daily Stock price targets for MsrIndia 508922 are 3.24 and 3.29
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.33 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.26 (-1.81%) | 3.31 | 3.26 - 3.31 | 0.8473 times |
| Thu 12 June 2025 | 3.32 (-1.78%) | 3.38 | 3.32 - 3.38 | 1.3816 times |
| Wed 11 June 2025 | 3.38 (-1.74%) | 3.40 | 3.38 - 3.40 | 1.1171 times |
| Tue 10 June 2025 | 3.44 (-1.99%) | 3.51 | 3.44 - 3.51 | 1.9026 times |
| Mon 09 June 2025 | 3.51 (-1.96%) | 3.58 | 3.51 - 3.58 | 0.7781 times |
| Fri 06 June 2025 | 3.58 (-1.92%) | 3.60 | 3.58 - 3.60 | 0.9371 times |
| Thu 05 June 2025 | 3.65 (-1.88%) | 3.65 | 3.65 - 3.65 | 0.8954 times |
| Wed 04 June 2025 | 3.72 (-1.85%) | 3.79 | 3.72 - 3.79 | 1.0651 times |
| Tue 03 June 2025 | 3.79 (-1.81%) | 3.85 | 3.79 - 3.85 | 0.4344 times |
| Mon 02 June 2025 | 3.86 (-1.78%) | 3.86 | 3.86 - 3.86 | 0.6413 times |
| Fri 30 May 2025 | 3.93 (-2%) | 3.93 | 3.93 - 3.93 | 0.7449 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 3.1 and 3.42
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.26 (-8.94%) | 3.58 | 3.26 - 3.58 | 1.73 times |
| Fri 06 June 2025 | 3.58 (-8.91%) | 3.86 | 3.58 - 3.86 | 1.1405 times |
| Fri 30 May 2025 | 3.93 (-9.24%) | 4.31 | 3.93 - 4.31 | 0.7121 times |
| Fri 23 May 2025 | 4.33 (3.59%) | 4.37 | 4.20 - 4.59 | 1.5163 times |
| Fri 16 May 2025 | 4.18 (18.41%) | 3.54 | 3.53 - 4.20 | 2.0795 times |
| Fri 09 May 2025 | 3.53 (-5.61%) | 3.74 | 3.53 - 3.74 | 0.4064 times |
| Fri 02 May 2025 | 3.74 (3.89%) | 3.60 | 3.60 - 3.80 | 0.4661 times |
| Fri 25 April 2025 | 3.60 (5.57%) | 3.41 | 3.35 - 3.60 | 0.8164 times |
| Thu 17 April 2025 | 3.41 (-2.85%) | 3.44 | 3.41 - 3.44 | 0.5484 times |
| Fri 11 April 2025 | 3.51 (-3.84%) | 3.72 | 3.51 - 3.72 | 0.5842 times |
| Fri 04 April 2025 | 3.65 (20.86%) | 3.14 | 3.13 - 3.65 | 2.3029 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 2.96 and 3.56
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.26 (-17.05%) | 3.86 | 3.26 - 3.86 | 0.1794 times |
| Fri 30 May 2025 | 3.93 (3.42%) | 3.79 | 3.53 - 4.59 | 0.3001 times |
| Wed 30 April 2025 | 3.80 (25.83%) | 3.14 | 3.13 - 3.80 | 0.2892 times |
| Fri 28 March 2025 | 3.02 (-32.89%) | 4.51 | 2.81 - 5.30 | 1.819 times |
| Fri 28 February 2025 | 4.50 (-35.34%) | 7.19 | 4.32 - 7.59 | 0.8663 times |
| Fri 31 January 2025 | 6.96 (3.57%) | 6.89 | 6.11 - 7.50 | 0.4172 times |
| Tue 31 December 2024 | 6.72 (-13.4%) | 7.91 | 6.01 - 7.99 | 2.3613 times |
| Fri 29 November 2024 | 7.76 (-1.9%) | 8.19 | 7.00 - 8.47 | 0.9183 times |
| Thu 31 October 2024 | 7.91 (12.84%) | 7.11 | 7.11 - 8.75 | 1.761 times |
| Mon 30 September 2024 | 7.01 (-15.85%) | 8.60 | 6.75 - 8.60 | 1.088 times |
| Fri 30 August 2024 | 8.33 (-8.26%) | 9.20 | 8.20 - 9.24 | 1.0172 times |
Indicator Analysis of MsrIndia
Please login to view indicator analysis. or View indicator analysis of MsrIndia 508922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.63 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.45 | 3.51 |
| 12 day EMA | 3.58 | 3.64 | 3.7 |
| 20 day EMA | 3.69 | 3.74 | 3.78 |
| 35 day EMA | 3.71 | 3.74 | 3.77 |
| 50 day EMA | 3.68 | 3.7 | 3.72 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.45 | 3.51 |
| 12 day SMA | 3.62 | 3.69 | 3.76 |
| 20 day SMA | 3.9 | 3.95 | 3.98 |
| 35 day SMA | 3.84 | 3.85 | 3.85 |
| 50 day SMA | 3.7 | 3.71 | 3.72 |
| 100 day SMA | 4.74 | 4.78 | 4.81 |
| 150 day SMA | 5.63 | 5.66 | 5.69 |
| 200 day SMA | 6.23 | 6.26 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.