MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsrIndia

Strong Daily Stock price targets for MsrIndia 508922 are 3.26 and 3.26

Daily Target 13.26
Daily Target 23.26
Daily Target 33.26
Daily Target 43.26
Daily Target 53.26

Daily price and volume Msr India

Date Closing Open Range Volume
Fri 19 December 2025 3.26 (1.87%) 3.26 3.26 - 3.26 0.3197 times
Thu 18 December 2025 3.20 (1.91%) 3.20 3.20 - 3.20 1.3161 times
Wed 17 December 2025 3.14 (1.95%) 3.14 3.14 - 3.14 1.0912 times
Tue 16 December 2025 3.08 (1.99%) 3.08 3.08 - 3.08 0.2678 times
Mon 15 December 2025 3.02 (1.68%) 2.97 2.97 - 3.02 0.962 times
Fri 12 December 2025 2.97 (1.71%) 2.92 2.92 - 2.97 1.6569 times
Thu 11 December 2025 2.92 (0.34%) 2.95 2.91 - 2.95 0.8206 times
Wed 10 December 2025 2.91 (1.75%) 2.91 2.91 - 2.91 1.0813 times
Tue 09 December 2025 2.86 (1.78%) 2.86 2.86 - 2.86 1.2102 times
Mon 08 December 2025 2.81 (-1.75%) 2.81 2.81 - 2.81 1.2743 times
Fri 05 December 2025 2.86 (-1.72%) 2.86 2.86 - 2.86 0.6291 times

Daily chart MsrIndia

Weekly price and charts MsrIndia

Strong weekly Stock price targets for MsrIndia 508922 are 3.12 and 3.41

Weekly Target 12.87
Weekly Target 23.07
Weekly Target 33.1633333333333
Weekly Target 43.36
Weekly Target 53.45

Weekly price and volumes for Msr India

Date Closing Open Range Volume
Fri 19 December 2025 3.26 (9.76%) 2.97 2.97 - 3.26 0.6287 times
Fri 12 December 2025 2.97 (3.85%) 2.81 2.81 - 2.97 0.9603 times
Fri 05 December 2025 2.86 (-8.92%) 3.08 2.86 - 3.08 0.3476 times
Fri 28 November 2025 3.14 (-5.14%) 3.45 3.14 - 3.47 0.9387 times
Fri 21 November 2025 3.31 (20.8%) 2.86 2.79 - 3.41 2.1225 times
Fri 14 November 2025 2.74 (17.09%) 2.45 2.45 - 2.94 3.4594 times
Fri 07 November 2025 2.34 (-1.27%) 2.37 2.23 - 2.56 0.1293 times
Fri 31 October 2025 2.37 (-6.69%) 2.51 2.35 - 2.77 0.5139 times
Thu 23 October 2025 2.54 (-13.61%) 2.88 2.54 - 2.88 0.2532 times
Fri 17 October 2025 2.94 (-22.22%) 3.60 2.94 - 3.60 0.6464 times
Fri 10 October 2025 3.78 (18.13%) 3.24 3.12 - 4.44 5.4712 times

weekly chart MsrIndia

Monthly price and charts MsrIndia

Strong monthly Stock price targets for MsrIndia 508922 are 3.04 and 3.49

Monthly Target 12.66
Monthly Target 22.96
Monthly Target 33.11
Monthly Target 43.41
Monthly Target 53.56

Monthly price and volumes Msr India

Date Closing Open Range Volume
Fri 19 December 2025 3.26 (3.82%) 3.08 2.81 - 3.26 0.3933 times
Fri 28 November 2025 3.14 (32.49%) 2.37 2.23 - 3.47 1.3505 times
Fri 31 October 2025 2.37 (-23.79%) 3.20 2.35 - 4.44 1.5041 times
Tue 30 September 2025 3.11 (16.92%) 2.72 2.40 - 3.43 1.634 times
Fri 29 August 2025 2.66 (-13.64%) 3.08 2.55 - 3.32 1.0217 times
Thu 31 July 2025 3.08 (13.65%) 2.82 2.76 - 3.81 0.7392 times
Mon 30 June 2025 2.71 (-31.04%) 3.86 2.71 - 3.86 0.7934 times
Fri 30 May 2025 3.93 (3.42%) 3.79 3.53 - 4.59 0.3195 times
Wed 30 April 2025 3.80 (25.83%) 3.14 3.13 - 3.80 0.3079 times
Fri 28 March 2025 3.02 (-32.89%) 4.51 2.81 - 5.30 1.9365 times
Fri 28 February 2025 4.50 (-35.34%) 7.19 4.32 - 7.59 0.9223 times

monthly chart MsrIndia

DMA SMA EMA moving averages of Msr India 508922

DMA (daily moving average) of Msr India 508922

DMA period DMA value
5 day DMA 3.14
12 day DMA 3
20 day DMA 3.07
35 day DMA 2.9
50 day DMA 2.98
100 day DMA 2.99
150 day DMA 3.19
200 day DMA 3.4

EMA (exponential moving average) of Msr India 508922

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.13.05
12 day EMA3.073.033
20 day EMA3.043.023
35 day EMA3.033.023.01
50 day EMA3.0132.99

SMA (simple moving average) of Msr India 508922

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.083.03
12 day SMA32.972.96
20 day SMA3.073.073.07
35 day SMA2.92.882.86
50 day SMA2.982.982.98
100 day SMA2.992.992.99
150 day SMA3.193.193.19
200 day SMA3.43.423.43
Back to top | Use Dark Theme