MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsrIndia

Strong Daily Stock price targets for MsrIndia 508922 are 2.86 and 2.86

Daily Target 12.86
Daily Target 22.86
Daily Target 32.86
Daily Target 42.86
Daily Target 52.86

Daily price and volume Msr India

Date Closing Open Range Volume
Tue 09 December 2025 2.86 (1.78%) 2.86 2.86 - 2.86 2.0493 times
Mon 08 December 2025 2.81 (-1.75%) 2.81 2.81 - 2.81 2.1578 times
Fri 05 December 2025 2.86 (-1.72%) 2.86 2.86 - 2.86 1.0652 times
Thu 04 December 2025 2.91 (-1.69%) 2.91 2.91 - 2.91 1.0892 times
Wed 03 December 2025 2.96 (-1.99%) 2.96 2.96 - 2.96 0.5796 times
Tue 02 December 2025 3.02 (-1.95%) 3.02 3.02 - 3.02 0.5964 times
Mon 01 December 2025 3.08 (-1.91%) 3.08 3.08 - 3.08 0.3738 times
Fri 28 November 2025 3.14 (-1.88%) 3.14 3.14 - 3.14 0.8555 times
Thu 27 November 2025 3.20 (-1.84%) 3.20 3.20 - 3.20 0.7875 times
Wed 26 November 2025 3.26 (-1.81%) 3.26 3.26 - 3.26 0.4456 times
Tue 25 November 2025 3.32 (-1.78%) 3.32 3.32 - 3.32 0.54 times

Daily chart MsrIndia

Weekly price and charts MsrIndia

Strong weekly Stock price targets for MsrIndia 508922 are 2.84 and 2.89

Weekly Target 12.79
Weekly Target 22.83
Weekly Target 32.8433333333333
Weekly Target 42.88
Weekly Target 52.89

Weekly price and volumes for Msr India

Date Closing Open Range Volume
Tue 09 December 2025 2.86 (0%) 2.81 2.81 - 2.86 0.2765 times
Fri 05 December 2025 2.86 (-8.92%) 3.08 2.86 - 3.08 0.2435 times
Fri 28 November 2025 3.14 (-5.14%) 3.45 3.14 - 3.47 0.6575 times
Fri 21 November 2025 3.31 (20.8%) 2.86 2.79 - 3.41 1.4866 times
Fri 14 November 2025 2.74 (17.09%) 2.45 2.45 - 2.94 2.4231 times
Fri 07 November 2025 2.34 (-1.27%) 2.37 2.23 - 2.56 0.0905 times
Fri 31 October 2025 2.37 (-6.69%) 2.51 2.35 - 2.77 0.36 times
Thu 23 October 2025 2.54 (-13.61%) 2.88 2.54 - 2.88 0.1773 times
Fri 17 October 2025 2.94 (-22.22%) 3.60 2.94 - 3.60 0.4527 times
Fri 10 October 2025 3.78 (18.13%) 3.24 3.12 - 4.44 3.8322 times
Fri 03 October 2025 3.20 (7.38%) 3.10 2.95 - 3.22 0.8449 times

weekly chart MsrIndia

Monthly price and charts MsrIndia

Strong monthly Stock price targets for MsrIndia 508922 are 2.7 and 2.97

Monthly Target 12.65
Monthly Target 22.75
Monthly Target 32.9166666666667
Monthly Target 43.02
Monthly Target 53.19

Monthly price and volumes Msr India

Date Closing Open Range Volume
Tue 09 December 2025 2.86 (-8.92%) 3.08 2.81 - 3.08 0.1545 times
Fri 28 November 2025 3.14 (32.49%) 2.37 2.23 - 3.47 1.384 times
Fri 31 October 2025 2.37 (-23.79%) 3.20 2.35 - 4.44 1.5415 times
Tue 30 September 2025 3.11 (16.92%) 2.72 2.40 - 3.43 1.6747 times
Fri 29 August 2025 2.66 (-13.64%) 3.08 2.55 - 3.32 1.047 times
Thu 31 July 2025 3.08 (13.65%) 2.82 2.76 - 3.81 0.7575 times
Mon 30 June 2025 2.71 (-31.04%) 3.86 2.71 - 3.86 0.8131 times
Fri 30 May 2025 3.93 (3.42%) 3.79 3.53 - 4.59 0.3274 times
Wed 30 April 2025 3.80 (25.83%) 3.14 3.13 - 3.80 0.3156 times
Fri 28 March 2025 3.02 (-32.89%) 4.51 2.81 - 5.30 1.9846 times
Fri 28 February 2025 4.50 (-35.34%) 7.19 4.32 - 7.59 0.9452 times

monthly chart MsrIndia

DMA SMA EMA moving averages of Msr India 508922

DMA (daily moving average) of Msr India 508922

DMA period DMA value
5 day DMA 2.88
12 day DMA 3.07
20 day DMA 3
35 day DMA 2.81
50 day DMA 2.98
100 day DMA 3.03
150 day DMA 3.22
200 day DMA 3.54

EMA (exponential moving average) of Msr India 508922

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.912.96
12 day EMA2.952.973
20 day EMA2.952.962.98
35 day EMA33.013.02
50 day EMA2.972.972.98

SMA (simple moving average) of Msr India 508922

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.912.97
12 day SMA3.073.13.14
20 day SMA32.982.96
35 day SMA2.812.822.84
50 day SMA2.982.982.99
100 day SMA3.033.043.04
150 day SMA3.223.223.23
200 day SMA3.543.563.58
Back to top | Use Dark Theme