Login or Join
HomepageMsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia
Strong Daily Stock price targets for MsrIndia 508922 are 3.38 and 3.38
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.38 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.38 (1.81%) | 3.38 | 3.38 - 3.38 | 0.6719 times | Mon 22 December 2025 | 3.32 (1.84%) | 3.32 | 3.32 - 3.32 | 1.2296 times | Fri 19 December 2025 | 3.26 (1.87%) | 3.26 | 3.26 - 3.26 | 0.3445 times | Thu 18 December 2025 | 3.20 (1.91%) | 3.20 | 3.20 - 3.20 | 1.4182 times | Wed 17 December 2025 | 3.14 (1.95%) | 3.14 | 3.14 - 3.14 | 1.1758 times | Tue 16 December 2025 | 3.08 (1.99%) | 3.08 | 3.08 - 3.08 | 0.2886 times | Mon 15 December 2025 | 3.02 (1.68%) | 2.97 | 2.97 - 3.02 | 1.0366 times | Fri 12 December 2025 | 2.97 (1.71%) | 2.92 | 2.92 - 2.97 | 1.7855 times | Thu 11 December 2025 | 2.92 (0.34%) | 2.95 | 2.91 - 2.95 | 0.8842 times | Wed 10 December 2025 | 2.91 (1.75%) | 2.91 | 2.91 - 2.91 | 1.1651 times | Tue 09 December 2025 | 2.86 (1.78%) | 2.86 | 2.86 - 2.86 | 1.3041 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 3.35 and 3.41
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.38 (3.68%) | 3.32 | 3.32 - 3.38 | 0.291 times | Fri 19 December 2025 | 3.26 (9.76%) | 2.97 | 2.97 - 3.26 | 0.6526 times | Fri 12 December 2025 | 2.97 (3.85%) | 2.81 | 2.81 - 2.97 | 0.9968 times | Fri 05 December 2025 | 2.86 (-8.92%) | 3.08 | 2.86 - 3.08 | 0.3608 times | Fri 28 November 2025 | 3.14 (-5.14%) | 3.45 | 3.14 - 3.47 | 0.9744 times | Fri 21 November 2025 | 3.31 (20.8%) | 2.86 | 2.79 - 3.41 | 2.2031 times | Fri 14 November 2025 | 2.74 (17.09%) | 2.45 | 2.45 - 2.94 | 3.5908 times | Fri 07 November 2025 | 2.34 (-1.27%) | 2.37 | 2.23 - 2.56 | 0.1342 times | Fri 31 October 2025 | 2.37 (-6.69%) | 2.51 | 2.35 - 2.77 | 0.5335 times | Thu 23 October 2025 | 2.54 (-13.61%) | 2.88 | 2.54 - 2.88 | 0.2628 times | Fri 17 October 2025 | 2.94 (-22.22%) | 3.60 | 2.94 - 3.60 | 0.6709 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 3.1 and 3.67
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.38 (7.64%) | 3.08 | 2.81 - 3.38 | 0.4477 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.3428 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.4956 times | Tue 30 September 2025 | 3.11 (16.92%) | 2.72 | 2.40 - 3.43 | 1.6248 times | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 1.0159 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.735 times | Mon 30 June 2025 | 2.71 (-31.04%) | 3.86 | 2.71 - 3.86 | 0.7889 times | Fri 30 May 2025 | 3.93 (3.42%) | 3.79 | 3.53 - 4.59 | 0.3177 times | Wed 30 April 2025 | 3.80 (25.83%) | 3.14 | 3.13 - 3.80 | 0.3062 times | Fri 28 March 2025 | 3.02 (-32.89%) | 4.51 | 2.81 - 5.30 | 1.9255 times | Fri 28 February 2025 | 4.50 (-35.34%) | 7.19 | 4.32 - 7.59 | 0.9171 times |
Indicator Analysis of MsrIndia
Please login to view indicator analysis. or View indicator analysis of MsrIndia 508922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.07 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.21 | 3.15 |
| 12 day EMA | 3.15 | 3.11 | 3.07 |
| 20 day EMA | 3.1 | 3.07 | 3.04 |
| 35 day EMA | 3.05 | 3.03 | 3.01 |
| 50 day EMA | 3.03 | 3.02 | 3.01 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.2 | 3.14 |
| 12 day SMA | 3.07 | 3.03 | 3 |
| 20 day SMA | 3.07 | 3.06 | 3.07 |
| 35 day SMA | 2.95 | 2.92 | 2.9 |
| 50 day SMA | 2.95 | 2.97 | 2.98 |
| 100 day SMA | 2.99 | 2.99 | 2.99 |
| 150 day SMA | 3.18 | 3.18 | 3.19 |
| 200 day SMA | 3.39 | 3.39 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.