Login or Join
HomepageMsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia
Strong Daily Stock price targets for MsrIndia 508922 are 4.74 and 4.83
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.84 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.78 (1.92%) | 4.69 | 4.69 - 4.78 | 2.14 times | Thu 05 February 2026 | 4.69 (1.96%) | 4.69 | 4.69 - 4.69 | 0.7467 times | Wed 04 February 2026 | 4.60 (2%) | 4.60 | 4.60 - 4.60 | 0.2036 times | Tue 03 February 2026 | 4.51 (1.81%) | 4.51 | 4.51 - 4.51 | 1.1528 times | Mon 02 February 2026 | 4.43 (1.84%) | 4.37 | 4.37 - 4.43 | 0.8183 times | Sun 01 February 2026 | 4.35 (1.87%) | 4.35 | 4.35 - 4.35 | 1.2105 times | Fri 30 January 2026 | 4.27 (1.91%) | 4.27 | 4.27 - 4.27 | 0.5602 times | Thu 29 January 2026 | 4.19 (1.95%) | 4.19 | 4.19 - 4.19 | 0.1557 times | Wed 28 January 2026 | 4.11 (1.99%) | 4.03 | 4.03 - 4.11 | 2.5429 times | Tue 27 January 2026 | 4.03 (1.77%) | 4.03 | 4.03 - 4.03 | 0.4692 times | Fri 23 January 2026 | 3.96 (1.8%) | 3.96 | 3.96 - 3.96 | 0.2809 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 4.57 and 5
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.78 (11.94%) | 4.35 | 4.35 - 4.78 | 2.028 times | Fri 30 January 2026 | 4.27 (7.83%) | 4.03 | 4.03 - 4.27 | 1.2055 times | Fri 23 January 2026 | 3.96 (9.7%) | 3.63 | 3.63 - 3.96 | 0.553 times | Fri 16 January 2026 | 3.61 (-5.5%) | 3.82 | 3.61 - 3.82 | 0.8575 times | Fri 09 January 2026 | 3.82 (-0.78%) | 3.92 | 3.82 - 3.99 | 3.3999 times | Fri 02 January 2026 | 3.85 (10%) | 3.57 | 3.57 - 3.85 | 0.5464 times | Fri 26 December 2025 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 0.3206 times | Fri 19 December 2025 | 3.26 (9.76%) | 2.97 | 2.97 - 3.26 | 0.3536 times | Fri 12 December 2025 | 2.97 (3.85%) | 2.81 | 2.81 - 2.97 | 0.54 times | Fri 05 December 2025 | 2.86 (-8.92%) | 3.08 | 2.86 - 3.08 | 0.1955 times | Fri 28 November 2025 | 3.14 (-5.14%) | 3.45 | 3.14 - 3.47 | 0.5279 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 4.57 and 5
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.78 (11.94%) | 4.35 | 4.35 - 4.78 | 0.6557 times | Fri 30 January 2026 | 4.27 (15.09%) | 3.78 | 3.61 - 4.27 | 2.0024 times | Wed 31 December 2025 | 3.71 (18.15%) | 3.08 | 2.81 - 3.71 | 0.5751 times | Fri 28 November 2025 | 3.14 (32.49%) | 2.37 | 2.23 - 3.47 | 1.3844 times | Fri 31 October 2025 | 2.37 (-23.79%) | 3.20 | 2.35 - 4.44 | 1.3466 times | Tue 30 September 2025 | 3.11 (16.92%) | 2.72 | 2.40 - 3.43 | 1.463 times | Fri 29 August 2025 | 2.66 (-13.64%) | 3.08 | 2.55 - 3.32 | 0.9147 times | Thu 31 July 2025 | 3.08 (13.65%) | 2.82 | 2.76 - 3.81 | 0.6618 times | Mon 30 June 2025 | 2.71 (-31.04%) | 3.86 | 2.71 - 3.86 | 0.7103 times | Fri 30 May 2025 | 3.93 (3.42%) | 3.79 | 3.53 - 4.59 | 0.286 times | Wed 30 April 2025 | 3.80 (25.83%) | 3.14 | 3.13 - 3.80 | 0.2757 times |
Indicator Analysis of MsrIndia
Please login to view indicator analysis. or View indicator analysis of MsrIndia 508922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.52 | 4.44 |
| 12 day EMA | 4.37 | 4.29 | 4.22 |
| 20 day EMA | 4.19 | 4.13 | 4.07 |
| 35 day EMA | 3.91 | 3.86 | 3.81 |
| 50 day EMA | 3.68 | 3.64 | 3.6 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.52 | 4.43 |
| 12 day SMA | 4.32 | 4.24 | 4.16 |
| 20 day SMA | 4.08 | 4.03 | 3.99 |
| 35 day SMA | 3.88 | 3.83 | 3.79 |
| 50 day SMA | 3.61 | 3.58 | 3.56 |
| 100 day SMA | 3.3 | 3.28 | 3.26 |
| 150 day SMA | 3.25 | 3.23 | 3.22 |
| 200 day SMA | 3.34 | 3.33 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.