MsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsrIndia

Strong Daily Stock price targets for MsrIndia 508922 are 5.7 and 5.7

Daily Target 15.7
Daily Target 25.7
Daily Target 35.7
Daily Target 45.7
Daily Target 55.7

Daily price and volume Msr India

Date Closing Open Range Volume
Wed 01 April 2026 5.70 (-5%) 5.70 5.70 - 5.70 0.9615 times
Mon 30 March 2026 6.00 (-4.91%) 6.00 6.00 - 6.00 0.348 times
Fri 27 March 2026 6.31 (-1.87%) 6.31 6.31 - 6.31 0.2226 times
Wed 25 March 2026 6.43 (-1.98%) 6.43 6.43 - 6.43 0.3842 times
Tue 24 March 2026 6.56 (-1.94%) 6.56 6.56 - 6.56 0.5261 times
Mon 23 March 2026 6.69 (-1.91%) 6.69 6.69 - 6.69 0.4397 times
Fri 20 March 2026 6.82 (-1.87%) 6.82 6.82 - 6.82 0.7041 times
Thu 19 March 2026 6.95 (-1.97%) 6.95 6.95 - 6.95 4.4241 times
Wed 18 March 2026 7.09 (-1.94%) 7.09 7.09 - 7.09 0.6137 times
Tue 17 March 2026 7.23 (-1.9%) 7.23 7.23 - 7.23 1.3759 times
Mon 16 March 2026 7.37 (-1.99%) 7.52 7.37 - 7.52 9.0217 times

Daily chart MsrIndia

Weekly price and charts MsrIndia

Strong weekly Stock price targets for MsrIndia 508922 are 5.55 and 5.85

Weekly Target 15.5
Weekly Target 25.6
Weekly Target 35.8
Weekly Target 45.9
Weekly Target 56.1

Weekly price and volumes for Msr India

Date Closing Open Range Volume
Wed 01 April 2026 5.70 (-9.67%) 6.00 5.70 - 6.00 0.1075 times
Fri 27 March 2026 6.31 (-7.48%) 6.69 6.31 - 6.69 0.1291 times
Fri 20 March 2026 6.82 (-9.31%) 7.52 6.82 - 7.52 1.3245 times
Fri 13 March 2026 7.52 (9.94%) 6.97 6.97 - 7.52 1.5093 times
Fri 06 March 2026 6.84 (7.89%) 6.46 6.46 - 6.84 0.8332 times
Fri 27 February 2026 6.34 (9.88%) 5.79 5.79 - 6.34 1.7374 times
Fri 20 February 2026 5.77 (9.9%) 5.35 5.35 - 5.77 0.8233 times
Fri 13 February 2026 5.25 (9.83%) 4.87 4.87 - 5.25 0.5141 times
Fri 06 February 2026 4.78 (11.94%) 4.35 4.35 - 4.78 1.8952 times
Fri 30 January 2026 4.27 (7.83%) 4.03 4.03 - 4.27 1.1265 times
Fri 23 January 2026 3.96 (9.7%) 3.63 3.63 - 3.96 0.5168 times

weekly chart MsrIndia

Monthly price and charts MsrIndia

Strong monthly Stock price targets for MsrIndia 508922 are 5.7 and 5.7

Monthly Target 15.7
Monthly Target 25.7
Monthly Target 35.7
Monthly Target 45.7
Monthly Target 55.7

Monthly price and volumes Msr India

Date Closing Open Range Volume
Wed 01 April 2026 5.70 (-5%) 5.70 5.70 - 5.70 0.0239 times
Mon 30 March 2026 6.00 (-5.36%) 6.46 6.00 - 7.52 1.1589 times
Fri 27 February 2026 6.34 (48.48%) 4.35 4.35 - 6.34 1.506 times
Fri 30 January 2026 4.27 (15.09%) 3.78 3.61 - 4.27 1.7537 times
Wed 31 December 2025 3.71 (18.15%) 3.08 2.81 - 3.71 0.5037 times
Fri 28 November 2025 3.14 (32.49%) 2.37 2.23 - 3.47 1.2125 times
Fri 31 October 2025 2.37 (-23.79%) 3.20 2.35 - 4.44 1.1794 times
Tue 30 September 2025 3.11 (16.92%) 2.72 2.40 - 3.43 1.2813 times
Fri 29 August 2025 2.66 (-13.64%) 3.08 2.55 - 3.32 0.8011 times
Thu 31 July 2025 3.08 (13.65%) 2.82 2.76 - 3.81 0.5796 times
Mon 30 June 2025 2.71 (-31.04%) 3.86 2.71 - 3.86 0.6221 times

monthly chart MsrIndia

DMA SMA EMA moving averages of Msr India 508922

DMA (daily moving average) of Msr India 508922

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.72
20 day DMA 6.8
35 day DMA 6.27
50 day DMA 5.65
100 day DMA 4.44
150 day DMA 3.94
200 day DMA 3.76

EMA (exponential moving average) of Msr India 508922

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.376.55
12 day EMA6.476.616.72
20 day EMA6.456.536.59
35 day EMA6.086.16.11
50 day EMA5.555.545.52

SMA (simple moving average) of Msr India 508922

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.46.56
12 day SMA6.726.866.97
20 day SMA6.86.836.84
35 day SMA6.276.256.21
50 day SMA5.655.615.56
100 day SMA4.444.44.37
150 day SMA3.943.923.9
200 day SMA3.763.753.74
Back to top | Use Dark Theme