Login or Join
HomepageMsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia
Strong Daily Stock price targets for MsrIndia 508922 are 2.92 and 3.13
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.16 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.02 (1.34%) | 2.96 | 2.81 - 3.02 | 1.3521 times |
| Wed 26 March 2025 | 2.98 (-3.25%) | 3.07 | 2.93 - 3.08 | 0.7173 times |
| Tue 25 March 2025 | 3.08 (-12.99%) | 3.65 | 2.95 - 3.65 | 1.8025 times |
| Mon 24 March 2025 | 3.54 (-7.57%) | 3.89 | 3.50 - 4.13 | 0.9188 times |
| Fri 21 March 2025 | 3.83 (-2.54%) | 4.13 | 3.26 - 4.20 | 1.0752 times |
| Thu 20 March 2025 | 3.93 (-2.24%) | 4.24 | 3.87 - 4.24 | 0.9878 times |
| Wed 19 March 2025 | 4.02 (-5.85%) | 4.35 | 3.99 - 4.47 | 2.2875 times |
| Tue 18 March 2025 | 4.27 (-6.36%) | 4.65 | 4.02 - 4.65 | 0.4254 times |
| Mon 17 March 2025 | 4.56 (-4.8%) | 4.97 | 4.46 - 4.97 | 0.3225 times |
| Thu 13 March 2025 | 4.79 (-1.64%) | 4.85 | 4.76 - 4.97 | 0.1109 times |
| Wed 12 March 2025 | 4.87 (-0.81%) | 5.00 | 4.80 - 5.00 | 0.5046 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 2.26 and 3.58
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.02 (-21.15%) | 3.89 | 2.81 - 4.13 | 2.434 times |
| Fri 21 March 2025 | 3.83 (-20.04%) | 4.97 | 3.26 - 4.97 | 2.5903 times |
| Thu 13 March 2025 | 4.79 (-4.2%) | 5.30 | 4.76 - 5.30 | 0.5825 times |
| Fri 07 March 2025 | 5.00 (11.11%) | 4.51 | 4.31 - 5.30 | 0.7388 times |
| Fri 28 February 2025 | 4.50 (-16.36%) | 5.65 | 4.32 - 5.65 | 0.7029 times |
| Fri 21 February 2025 | 5.38 (-20.53%) | 6.63 | 4.66 - 6.74 | 1.3903 times |
| Fri 14 February 2025 | 6.77 (0.15%) | 6.69 | 6.11 - 7.59 | 0.7504 times |
| Fri 07 February 2025 | 6.76 (-2.87%) | 7.19 | 6.35 - 7.19 | 0.1786 times |
| Fri 31 January 2025 | 6.96 (1.02%) | 7.00 | 6.55 - 7.20 | 0.2154 times |
| Fri 24 January 2025 | 6.89 (3.77%) | 6.77 | 6.59 - 7.50 | 0.4169 times |
| Fri 17 January 2025 | 6.64 (-3.35%) | 6.90 | 6.38 - 6.90 | 0.2239 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 1.67 and 4.16
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.02 (-32.89%) | 4.51 | 2.81 - 5.30 | 1.5677 times |
| Fri 28 February 2025 | 4.50 (-35.34%) | 7.19 | 4.32 - 7.59 | 0.7466 times |
| Fri 31 January 2025 | 6.96 (3.57%) | 6.89 | 6.11 - 7.50 | 0.3596 times |
| Tue 31 December 2024 | 6.72 (-13.4%) | 7.91 | 6.01 - 7.99 | 2.0351 times |
| Fri 29 November 2024 | 7.76 (-1.9%) | 8.19 | 7.00 - 8.47 | 0.7915 times |
| Thu 31 October 2024 | 7.91 (12.84%) | 7.11 | 7.11 - 8.75 | 1.5177 times |
| Mon 30 September 2024 | 7.01 (-15.85%) | 8.60 | 6.75 - 8.60 | 0.9377 times |
| Fri 30 August 2024 | 8.33 (-8.26%) | 9.20 | 8.20 - 9.24 | 0.8767 times |
| Wed 31 July 2024 | 9.08 (-0.44%) | 9.00 | 8.40 - 9.30 | 0.4713 times |
| Fri 28 June 2024 | 9.12 (-7.79%) | 10.10 | 9.03 - 10.10 | 0.6962 times |
| Fri 31 May 2024 | 9.89 (-5.63%) | 10.32 | 9.13 - 10.95 | 0.4366 times |
Indicator Analysis of MsrIndia
Please login to view indicator analysis. or View indicator analysis of MsrIndia 508922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.29 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.41 | 3.63 |
| 12 day EMA | 3.81 | 3.95 | 4.13 |
| 20 day EMA | 4.22 | 4.35 | 4.49 |
| 35 day EMA | 4.84 | 4.95 | 5.07 |
| 50 day EMA | 5.44 | 5.54 | 5.64 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.47 | 3.68 |
| 12 day SMA | 3.98 | 4.14 | 4.31 |
| 20 day SMA | 4.29 | 4.39 | 4.51 |
| 35 day SMA | 5.03 | 5.13 | 5.24 |
| 50 day SMA | 5.57 | 5.64 | 5.71 |
| 100 day SMA | 6.45 | 6.5 | 6.55 |
| 150 day SMA | 6.97 | 7 | 7.04 |
| 200 day SMA | 7.49 | 7.52 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.