Login or Join
HomepageJoyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joyrealty
Strong Daily Stock price targets for Joyrealty 508929 are 659.05 and 659.05
| Daily Target 1 | 659.05 |
| Daily Target 2 | 659.05 |
| Daily Target 3 | 659.05 |
| Daily Target 4 | 659.05 |
| Daily Target 5 | 659.05 |
Daily price and volume Joyrealty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 659.05 (-1%) | 659.05 | 659.05 - 659.05 | 0.0011 times | Mon 29 December 2025 | 665.70 (-1%) | 665.70 | 665.70 - 665.70 | 0.0331 times | Mon 22 December 2025 | 672.40 (-0.99%) | 672.40 | 672.40 - 672.40 | 0.116 times | Mon 15 December 2025 | 679.15 (-1%) | 679.15 | 679.15 - 679.15 | 0.0022 times | Mon 08 December 2025 | 686.00 (-1%) | 686.00 | 686.00 - 686.00 | 0.0331 times | Mon 01 December 2025 | 692.90 (-0.99%) | 692.90 | 692.90 - 692.90 | 0.7278 times | Mon 24 November 2025 | 699.85 (-1%) | 713.95 | 699.85 - 713.95 | 1.8432 times | Mon 17 November 2025 | 706.90 (0.99%) | 693.00 | 693.00 - 706.90 | 6.7565 times | Fri 14 November 2025 | 699.95 (2%) | 699.95 | 699.95 - 699.95 | 0.2054 times | Thu 13 November 2025 | 686.25 (2%) | 686.25 | 686.25 - 686.25 | 0.2816 times | Wed 12 November 2025 | 672.80 (1.99%) | 672.80 | 672.80 - 672.80 | 0.5157 times |
Weekly price and charts Joyrealty
Strong weekly Stock price targets for Joyrealty 508929 are 659.05 and 659.05
| Weekly Target 1 | 659.05 |
| Weekly Target 2 | 659.05 |
| Weekly Target 3 | 659.05 |
| Weekly Target 4 | 659.05 |
| Weekly Target 5 | 659.05 |
Weekly price and volumes for Joyrealty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 659.05 (-1%) | 659.05 | 659.05 - 659.05 | 0.0008 times | Mon 29 December 2025 | 665.70 (-1%) | 665.70 | 665.70 - 665.70 | 0.0249 times | Mon 22 December 2025 | 672.40 (-0.99%) | 672.40 | 672.40 - 672.40 | 0.087 times | Mon 15 December 2025 | 679.15 (-1%) | 679.15 | 679.15 - 679.15 | 0.0017 times | Mon 08 December 2025 | 686.00 (-1%) | 686.00 | 686.00 - 686.00 | 0.0249 times | Mon 01 December 2025 | 692.90 (-0.99%) | 692.90 | 692.90 - 692.90 | 0.5461 times | Mon 24 November 2025 | 699.85 (-1%) | 713.95 | 699.85 - 713.95 | 1.383 times | Mon 17 November 2025 | 706.90 (0.99%) | 693.00 | 693.00 - 706.90 | 5.0696 times | Fri 14 November 2025 | 699.95 (10.38%) | 621.45 | 621.45 - 699.95 | 2.6632 times | Fri 07 November 2025 | 634.10 (8.23%) | 597.60 | 597.60 - 634.10 | 0.1989 times | Fri 31 October 2025 | 585.90 (12.59%) | 541.40 | 541.40 - 585.90 | 0.6596 times |
Monthly price and charts Joyrealty
Strong monthly Stock price targets for Joyrealty 508929 are 659.05 and 659.05
| Monthly Target 1 | 659.05 |
| Monthly Target 2 | 659.05 |
| Monthly Target 3 | 659.05 |
| Monthly Target 4 | 659.05 |
| Monthly Target 5 | 659.05 |
Monthly price and volumes Joyrealty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 659.05 (-1%) | 659.05 | 659.05 - 659.05 | 0.0001 times | Mon 29 December 2025 | 665.70 (-4.88%) | 692.90 | 665.70 - 692.90 | 0.0579 times | Mon 24 November 2025 | 699.85 (19.45%) | 597.60 | 597.60 - 713.95 | 0.7877 times | Fri 31 October 2025 | 585.90 (48.46%) | 402.50 | 402.50 - 585.90 | 0.5642 times | Tue 30 September 2025 | 394.65 (48.28%) | 271.45 | 271.45 - 394.65 | 3.9493 times | Fri 29 August 2025 | 266.15 (45.39%) | 186.70 | 186.70 - 266.15 | 1.9719 times | Thu 31 July 2025 | 183.06 (125.14%) | 85.37 | 85.37 - 183.06 | 1.0424 times | Mon 30 June 2025 | 81.31 (21.52%) | 70.25 | 70.25 - 81.31 | 1.0432 times | Mon 12 May 2025 | 66.91 (4.99%) | 63.73 | 63.73 - 66.91 | 0.5693 times | Mon 21 April 2025 | 63.73 (4.99%) | 63.73 | 63.73 - 63.73 | 0.014 times | Mon 24 February 2025 | 60.70 (0%) | 60.70 | 60.70 - 60.70 | 0.0042 times |
Indicator Analysis of Joyrealty
Please login to view indicator analysis. or View indicator analysis of Joyrealty 508929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joyrealty 508929
DMA (daily moving average) of Joyrealty 508929
| DMA period | DMA value |
| 5 day DMA | 672.46 |
| 12 day DMA | 681.72 |
| 20 day DMA | 650.69 |
| 35 day DMA | 575.93 |
| 50 day DMA | 510.82 |
| 100 day DMA | 354.35 |
| 150 day DMA | 252.38 |
| 200 day DMA | 195.9 |
EMA (exponential moving average) of Joyrealty 508929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.44 | 676.14 | 681.36 |
| 12 day EMA | 664.9 | 665.96 | 666.01 |
| 20 day EMA | 638.46 | 636.29 | 633.2 |
| 35 day EMA | 577.85 | 573.07 | 567.62 |
| 50 day EMA | 509.18 | 503.07 | 496.44 |
SMA (simple moving average) of Joyrealty 508929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.46 | 679.23 | 686.06 |
| 12 day SMA | 681.72 | 680.69 | 678.06 |
| 20 day SMA | 650.69 | 645.35 | 639.14 |
| 35 day SMA | 575.93 | 568.83 | 561.31 |
| 50 day SMA | 510.82 | 503.75 | 496.42 |
| 100 day SMA | 354.35 | 348.57 | 342.69 |
| 150 day SMA | 252.38 | 248.2 | 243.98 |
| 200 day SMA | 195.9 | 192.69 | 189.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.