Login or Join
HomepageJoyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joyrealty
Strong Daily Stock price targets for Joyrealty 508929 are 665.7 and 665.7
| Daily Target 1 | 665.7 |
| Daily Target 2 | 665.7 |
| Daily Target 3 | 665.7 |
| Daily Target 4 | 665.7 |
| Daily Target 5 | 665.7 |
Daily price and volume Joyrealty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 665.70 (-1%) | 665.70 | 665.70 - 665.70 | 0.0315 times | Mon 22 December 2025 | 672.40 (-0.99%) | 672.40 | 672.40 - 672.40 | 0.1103 times | Mon 15 December 2025 | 679.15 (-1%) | 679.15 | 679.15 - 679.15 | 0.0021 times | Mon 08 December 2025 | 686.00 (-1%) | 686.00 | 686.00 - 686.00 | 0.0315 times | Mon 01 December 2025 | 692.90 (-0.99%) | 692.90 | 692.90 - 692.90 | 0.6922 times | Mon 24 November 2025 | 699.85 (-1%) | 713.95 | 699.85 - 713.95 | 1.753 times | Mon 17 November 2025 | 706.90 (0.99%) | 693.00 | 693.00 - 706.90 | 6.4258 times | Fri 14 November 2025 | 699.95 (2%) | 699.95 | 699.95 - 699.95 | 0.1954 times | Thu 13 November 2025 | 686.25 (2%) | 686.25 | 686.25 - 686.25 | 0.2678 times | Wed 12 November 2025 | 672.80 (1.99%) | 672.80 | 672.80 - 672.80 | 0.4905 times | Tue 11 November 2025 | 659.65 (1.99%) | 659.65 | 659.65 - 659.65 | 0.146 times |
Weekly price and charts Joyrealty
Strong weekly Stock price targets for Joyrealty 508929 are 665.7 and 665.7
| Weekly Target 1 | 665.7 |
| Weekly Target 2 | 665.7 |
| Weekly Target 3 | 665.7 |
| Weekly Target 4 | 665.7 |
| Weekly Target 5 | 665.7 |
Weekly price and volumes for Joyrealty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 665.70 (-1%) | 665.70 | 665.70 - 665.70 | 0.0233 times | Mon 22 December 2025 | 672.40 (-0.99%) | 672.40 | 672.40 - 672.40 | 0.0816 times | Mon 15 December 2025 | 679.15 (-1%) | 679.15 | 679.15 - 679.15 | 0.0016 times | Mon 08 December 2025 | 686.00 (-1%) | 686.00 | 686.00 - 686.00 | 0.0233 times | Mon 01 December 2025 | 692.90 (-0.99%) | 692.90 | 692.90 - 692.90 | 0.5123 times | Mon 24 November 2025 | 699.85 (-1%) | 713.95 | 699.85 - 713.95 | 1.2975 times | Mon 17 November 2025 | 706.90 (0.99%) | 693.00 | 693.00 - 706.90 | 4.7563 times | Fri 14 November 2025 | 699.95 (10.38%) | 621.45 | 621.45 - 699.95 | 2.4986 times | Fri 07 November 2025 | 634.10 (8.23%) | 597.60 | 597.60 - 634.10 | 0.1866 times | Fri 31 October 2025 | 585.90 (12.59%) | 541.40 | 541.40 - 585.90 | 0.6188 times | Thu 23 October 2025 | 520.40 (6.12%) | 500.20 | 500.20 - 520.40 | 0.9967 times |
Monthly price and charts Joyrealty
Strong monthly Stock price targets for Joyrealty 508929 are 652.1 and 679.3
| Monthly Target 1 | 647.57 |
| Monthly Target 2 | 656.63 |
| Monthly Target 3 | 674.76666666667 |
| Monthly Target 4 | 683.83 |
| Monthly Target 5 | 701.97 |
Monthly price and volumes Joyrealty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 665.70 (-4.88%) | 692.90 | 665.70 - 692.90 | 0.0579 times | Mon 24 November 2025 | 699.85 (19.45%) | 597.60 | 597.60 - 713.95 | 0.7874 times | Fri 31 October 2025 | 585.90 (48.46%) | 402.50 | 402.50 - 585.90 | 0.564 times | Tue 30 September 2025 | 394.65 (48.28%) | 271.45 | 271.45 - 394.65 | 3.9476 times | Fri 29 August 2025 | 266.15 (45.39%) | 186.70 | 186.70 - 266.15 | 1.9711 times | Thu 31 July 2025 | 183.06 (125.14%) | 85.37 | 85.37 - 183.06 | 1.042 times | Mon 30 June 2025 | 81.31 (21.52%) | 70.25 | 70.25 - 81.31 | 1.0427 times | Mon 12 May 2025 | 66.91 (4.99%) | 63.73 | 63.73 - 66.91 | 0.5691 times | Mon 21 April 2025 | 63.73 (4.99%) | 63.73 | 63.73 - 63.73 | 0.014 times | Mon 24 February 2025 | 60.70 (0%) | 60.70 | 60.70 - 60.70 | 0.0042 times | Mon 27 January 2025 | 60.70 (5%) | 57.81 | 57.81 - 60.70 | 0.0049 times |
Indicator Analysis of Joyrealty
Please login to view indicator analysis. or View indicator analysis of Joyrealty 508929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joyrealty 508929
DMA (daily moving average) of Joyrealty 508929
| DMA period | DMA value |
| 5 day DMA | 679.23 |
| 12 day DMA | 680.69 |
| 20 day DMA | 645.35 |
| 35 day DMA | 568.83 |
| 50 day DMA | 503.75 |
| 100 day DMA | 348.57 |
| 150 day DMA | 248.2 |
| 200 day DMA | 192.69 |
EMA (exponential moving average) of Joyrealty 508929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.14 | 681.36 | 685.84 |
| 12 day EMA | 665.96 | 666.01 | 664.85 |
| 20 day EMA | 636.3 | 633.21 | 629.09 |
| 35 day EMA | 573.52 | 568.09 | 561.95 |
| 50 day EMA | 503.79 | 497.18 | 490.03 |
SMA (simple moving average) of Joyrealty 508929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.23 | 686.06 | 692.96 |
| 12 day SMA | 680.69 | 678.06 | 673.83 |
| 20 day SMA | 645.35 | 639.14 | 631.54 |
| 35 day SMA | 568.83 | 561.31 | 553.37 |
| 50 day SMA | 503.75 | 496.42 | 488.84 |
| 100 day SMA | 348.57 | 342.69 | 336.71 |
| 150 day SMA | 248.2 | 243.98 | 239.71 |
| 200 day SMA | 192.69 | 189.45 | 186.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.