Login or Join
HomepageJoyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joyrealty
Strong Daily Stock price targets for Joyrealty 508929 are 45.32 and 45.32
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 45.32 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 45.32 |
Daily price and volume Joyrealty
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 45.32 (0%) | 45.32 | 45.32 - 45.32 | 0.3304 times | Mon 08 April 2024 | 45.32 (0%) | 45.32 | 45.32 - 45.32 | 0.1555 times | Mon 01 April 2024 | 45.32 (0%) | 45.32 | 45.32 - 45.32 | 0.5052 times | Tue 26 March 2024 | 45.32 (0%) | 45.32 | 45.32 - 45.32 | 0.0008 times | Mon 18 March 2024 | 45.32 (4.98%) | 45.32 | 45.32 - 45.32 | 0.2068 times | Mon 19 February 2024 | 43.17 (0%) | 43.17 | 43.17 - 43.17 | 0.0777 times | Mon 12 February 2024 | 43.17 (4.99%) | 43.17 | 43.17 - 43.17 | 0.0622 times | Mon 29 January 2024 | 41.12 (0%) | 41.12 | 41.12 - 41.12 | 0.1127 times | Mon 08 January 2024 | 41.12 (4.98%) | 41.12 | 41.12 - 41.12 | 0.0995 times | Tue 26 December 2023 | 39.17 (0%) | 39.17 | 39.17 - 39.17 | 8.4493 times | Mon 11 December 2023 | 39.17 (0%) | 39.17 | 39.17 - 39.17 | 8.3949 times |
Weekly price and charts Joyrealty
Strong weekly Stock price targets for Joyrealty 508929 are 45.32 and 45.32
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 45.32 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Joyrealty
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 45.32 (0%) | 45.32 | 45.32 - 45.32 | 0.178 times | Mon 08 April 2024 | 45.32 (0%) | 45.32 | 45.32 - 45.32 | 0.0838 times | Mon 01 April 2024 | 45.32 (0%) | 45.32 | 45.32 - 45.32 | 0.2723 times | Tue 26 March 2024 | 45.32 (4.98%) | 45.32 | 45.32 - 45.32 | 0.1119 times | Mon 19 February 2024 | 43.17 (0%) | 43.17 | 43.17 - 43.17 | 0.0419 times | Mon 12 February 2024 | 43.17 (4.99%) | 43.17 | 43.17 - 43.17 | 0.0335 times | Mon 29 January 2024 | 41.12 (0%) | 41.12 | 41.12 - 41.12 | 0.0607 times | Mon 08 January 2024 | 41.12 (4.98%) | 41.12 | 41.12 - 41.12 | 0.0536 times | Tue 26 December 2023 | 39.17 (0%) | 39.17 | 39.17 - 39.17 | 9.0783 times | Mon 04 December 2023 | 39.17 (4.99%) | 39.17 | 39.17 - 39.17 | 0.0859 times | Mon 30 October 2023 | 37.31 (0%) | 37.31 | 37.31 - 37.31 | 0.0004 times |
Monthly price and charts Joyrealty
Strong monthly Stock price targets for Joyrealty 508929 are 45.32 and 45.32
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 45.32 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Joyrealty
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 45.32 (0%) | 45.32 | 45.32 - 45.32 | 0.4955 times | Tue 26 March 2024 | 45.32 (4.98%) | 45.32 | 45.32 - 45.32 | 0.1038 times | Mon 19 February 2024 | 43.17 (4.99%) | 43.17 | 43.17 - 43.17 | 0.07 times | Mon 29 January 2024 | 41.12 (4.98%) | 41.12 | 41.12 - 41.12 | 0.1061 times | Tue 26 December 2023 | 39.17 (4.99%) | 39.17 | 39.17 - 39.17 | 8.5021 times | Mon 30 October 2023 | 37.31 (4.98%) | 37.31 | 37.31 - 37.31 | 0.1255 times | Mon 11 September 2023 | 35.54 (0%) | 35.54 | 35.54 - 35.54 | 0.0622 times | Mon 14 August 2023 | 35.54 (0%) | 35.54 | 35.54 - 35.54 | 0.0466 times | Mon 24 July 2023 | 35.54 (4.99%) | 33.85 | 33.85 - 35.54 | 0.2802 times | Mon 26 June 2023 | 33.85 (4.99%) | 33.85 | 33.85 - 33.85 | 0.2079 times | Mon 29 May 2023 | 32.24 (4.98%) | 30.71 | 30.71 - 32.24 | 1.5547 times |
Indicator Analysis of Joyrealty
Please login to view indicator analysis. or View indicator analysis of Joyrealty 508929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joyrealty 508929
DMA (daily moving average) of Joyrealty 508929
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 42.72 |
| 20 day DMA | 40.2 |
| 35 day DMA | 36.95 |
| 50 day DMA | 34.24 |
| 100 day DMA | 26.19 |
| 150 day DMA | 20.67 |
| 200 day DMA |
EMA (exponential moving average) of Joyrealty 508929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.61 | 44.26 |
| 12 day EMA | 42.87 | 42.42 | 41.89 |
| 20 day EMA | 40.81 | 40.34 | 39.82 |
| 35 day EMA | 37.68 | 37.23 | 36.75 |
| 50 day EMA | 34.76 | 34.33 | 33.88 |
SMA (simple moving average) of Joyrealty 508929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 44.89 | 44.46 |
| 12 day SMA | 42.72 | 42.06 | 41.39 |
| 20 day SMA | 40.2 | 39.72 | 39.23 |
| 35 day SMA | 36.95 | 36.53 | 36.07 |
| 50 day SMA | 34.24 | 33.86 | 33.48 |
| 100 day SMA | 26.19 | 25.82 | 25.46 |
| 150 day SMA | 20.67 | 20.44 | 20.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.