Login or Join
HomepageJoyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joyrealty
Strong Daily Stock price targets for Joyrealty 508929 are 692.9 and 692.9
| Daily Target 1 | 692.9 |
| Daily Target 2 | 692.9 |
| Daily Target 3 | 692.9 |
| Daily Target 4 | 692.9 |
| Daily Target 5 | 692.9 |
Daily price and volume Joyrealty
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 692.90 (-0.99%) | 692.90 | 692.90 - 692.90 | 0.5573 times | Mon 24 November 2025 | 699.85 (-1%) | 713.95 | 699.85 - 713.95 | 1.4114 times | Mon 17 November 2025 | 706.90 (0.99%) | 693.00 | 693.00 - 706.90 | 5.1738 times | Fri 14 November 2025 | 699.95 (2%) | 699.95 | 699.95 - 699.95 | 0.1573 times | Thu 13 November 2025 | 686.25 (2%) | 686.25 | 686.25 - 686.25 | 0.2156 times | Wed 12 November 2025 | 672.80 (1.99%) | 672.80 | 672.80 - 672.80 | 0.3949 times | Tue 11 November 2025 | 659.65 (1.99%) | 659.65 | 659.65 - 659.65 | 0.1175 times | Mon 10 November 2025 | 646.75 (1.99%) | 621.45 | 621.45 - 646.75 | 1.8326 times | Fri 07 November 2025 | 634.10 (1.99%) | 634.10 | 634.10 - 634.10 | 0.0719 times | Thu 06 November 2025 | 621.70 (1.99%) | 621.70 | 621.70 - 621.70 | 0.0677 times | Tue 04 November 2025 | 609.55 (2%) | 609.55 | 609.55 - 609.55 | 0.0507 times |
Weekly price and charts Joyrealty
Strong weekly Stock price targets for Joyrealty 508929 are 692.9 and 692.9
| Weekly Target 1 | 692.9 |
| Weekly Target 2 | 692.9 |
| Weekly Target 3 | 692.9 |
| Weekly Target 4 | 692.9 |
| Weekly Target 5 | 692.9 |
Weekly price and volumes for Joyrealty
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 692.90 (-0.99%) | 692.90 | 692.90 - 692.90 | 0.3171 times | Mon 24 November 2025 | 699.85 (-1%) | 713.95 | 699.85 - 713.95 | 0.8032 times | Mon 17 November 2025 | 706.90 (0.99%) | 693.00 | 693.00 - 706.90 | 2.9443 times | Fri 14 November 2025 | 699.95 (10.38%) | 621.45 | 621.45 - 699.95 | 1.5468 times | Fri 07 November 2025 | 634.10 (8.23%) | 597.60 | 597.60 - 634.10 | 0.1155 times | Fri 31 October 2025 | 585.90 (12.59%) | 541.40 | 541.40 - 585.90 | 0.3831 times | Thu 23 October 2025 | 520.40 (6.12%) | 500.20 | 500.20 - 520.40 | 0.617 times | Fri 17 October 2025 | 490.40 (10.38%) | 453.15 | 453.15 - 490.40 | 0.6377 times | Fri 10 October 2025 | 444.30 (8.22%) | 418.75 | 418.75 - 444.30 | 2.1122 times | Fri 03 October 2025 | 410.55 (8.21%) | 386.95 | 386.95 - 410.55 | 0.5231 times | Fri 26 September 2025 | 379.40 (10.37%) | 350.60 | 350.60 - 379.40 | 0.2748 times |
Monthly price and charts Joyrealty
Strong monthly Stock price targets for Joyrealty 508929 are 692.9 and 692.9
| Monthly Target 1 | 692.9 |
| Monthly Target 2 | 692.9 |
| Monthly Target 3 | 692.9 |
| Monthly Target 4 | 692.9 |
| Monthly Target 5 | 692.9 |
Monthly price and volumes Joyrealty
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 692.90 (-0.99%) | 692.90 | 692.90 - 692.90 | 0.0462 times | Mon 24 November 2025 | 699.85 (19.45%) | 597.60 | 597.60 - 713.95 | 0.7883 times | Fri 31 October 2025 | 585.90 (48.46%) | 402.50 | 402.50 - 585.90 | 0.5647 times | Tue 30 September 2025 | 394.65 (48.28%) | 271.45 | 271.45 - 394.65 | 3.9522 times | Fri 29 August 2025 | 266.15 (45.39%) | 186.70 | 186.70 - 266.15 | 1.9734 times | Thu 31 July 2025 | 183.06 (125.14%) | 85.37 | 85.37 - 183.06 | 1.0432 times | Mon 30 June 2025 | 81.31 (21.52%) | 70.25 | 70.25 - 81.31 | 1.044 times | Mon 12 May 2025 | 66.91 (4.99%) | 63.73 | 63.73 - 66.91 | 0.5698 times | Mon 21 April 2025 | 63.73 (4.99%) | 63.73 | 63.73 - 63.73 | 0.014 times | Mon 24 February 2025 | 60.70 (0%) | 60.70 | 60.70 - 60.70 | 0.0042 times | Mon 27 January 2025 | 60.70 (5%) | 57.81 | 57.81 - 60.70 | 0.0049 times |
Indicator Analysis of Joyrealty
Please login to view indicator analysis. or View indicator analysis of Joyrealty 508929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joyrealty 508929
DMA (daily moving average) of Joyrealty 508929
| DMA period | DMA value |
| 5 day DMA | 697.17 |
| 12 day DMA | 660.67 |
| 20 day DMA | 613.8 |
| 35 day DMA | 536.27 |
| 50 day DMA | 473.17 |
| 100 day DMA | 324.43 |
| 150 day DMA | 231.03 |
| 200 day DMA | 179.49 |
EMA (exponential moving average) of Joyrealty 508929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.79 | 689.73 | 684.67 |
| 12 day EMA | 657.93 | 651.57 | 642.8 |
| 20 day EMA | 617.4 | 609.46 | 599.95 |
| 35 day EMA | 548.81 | 540.33 | 530.94 |
| 50 day EMA | 479.37 | 470.66 | 461.31 |
SMA (simple moving average) of Joyrealty 508929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.17 | 693.15 | 685.11 |
| 12 day SMA | 660.67 | 651.75 | 641.3 |
| 20 day SMA | 613.8 | 603.67 | 592.72 |
| 35 day SMA | 536.27 | 527.1 | 517.52 |
| 50 day SMA | 473.17 | 465.07 | 456.72 |
| 100 day SMA | 324.43 | 318.13 | 311.77 |
| 150 day SMA | 231.03 | 226.62 | 222.15 |
| 200 day SMA | 179.49 | 176.1 | 172.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.