Login or Join
HomepageJoyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joyrealty
Strong Daily Stock price targets for Joyrealty 508929 are 70.25 and 70.25
| Daily Target 1 | 70.25 |
| Daily Target 2 | 70.25 |
| Daily Target 3 | 70.25 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 70.25 |
Daily price and volume Joyrealty
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 70.25 (4.99%) | 70.25 | 70.25 - 70.25 | 0.1119 times |
| Mon 12 May 2025 | 66.91 (4.99%) | 66.91 | 66.91 - 66.91 | 9.0879 times |
| Mon 05 May 2025 | 63.73 (0%) | 63.73 | 63.73 - 63.73 | 0.0056 times |
| Mon 21 April 2025 | 63.73 (0%) | 63.73 | 63.73 - 63.73 | 0.1119 times |
| Tue 01 April 2025 | 63.73 (4.99%) | 63.73 | 63.73 - 63.73 | 0.1119 times |
| Mon 24 February 2025 | 60.70 (0%) | 60.70 | 60.70 - 60.70 | 0.0672 times |
| Mon 27 January 2025 | 60.70 (5%) | 60.70 | 60.70 - 60.70 | 0.0112 times |
| Mon 06 January 2025 | 57.81 (0%) | 57.81 | 57.81 - 57.81 | 0.0672 times |
| Mon 30 December 2024 | 57.81 (0%) | 57.81 | 57.81 - 57.81 | 0.291 times |
| Mon 09 December 2024 | 57.81 (0%) | 57.81 | 57.81 - 57.81 | 0.1343 times |
| Tue 19 November 2024 | 57.81 (4.99%) | 57.81 | 57.81 - 57.81 | 0.0616 times |
Weekly price and charts Joyrealty
Strong weekly Stock price targets for Joyrealty 508929 are 70.25 and 70.25
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 70.25 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Joyrealty
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 70.25 (4.99%) | 70.25 | 70.25 - 70.25 | 0.1065 times |
| Mon 12 May 2025 | 66.91 (4.99%) | 66.91 | 66.91 - 66.91 | 8.6475 times |
| Mon 05 May 2025 | 63.73 (0%) | 63.73 | 63.73 - 63.73 | 0.0053 times |
| Mon 21 April 2025 | 63.73 (0%) | 63.73 | 63.73 - 63.73 | 0.1065 times |
| Tue 01 April 2025 | 63.73 (4.99%) | 60.70 | 60.70 - 63.73 | 0.1704 times |
| Mon 27 January 2025 | 60.70 (5%) | 60.70 | 60.70 - 60.70 | 0.0106 times |
| Mon 06 January 2025 | 57.81 (0%) | 57.81 | 57.81 - 57.81 | 0.0639 times |
| Mon 30 December 2024 | 57.81 (0%) | 57.81 | 57.81 - 57.81 | 0.2769 times |
| Mon 09 December 2024 | 57.81 (0%) | 57.81 | 57.81 - 57.81 | 0.1278 times |
| Tue 19 November 2024 | 57.81 (10.24%) | 55.06 | 55.06 - 57.81 | 0.4846 times |
| Mon 02 September 2024 | 52.44 (0%) | 52.44 | 52.44 - 52.44 | 0.3408 times |
Monthly price and charts Joyrealty
Strong monthly Stock price targets for Joyrealty 508929 are 70.25 and 70.25
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 70.25 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Joyrealty
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 70.25 (4.99%) | 70.25 | 70.25 - 70.25 | 0.0925 times |
| Mon 12 May 2025 | 66.91 (4.99%) | 63.73 | 63.73 - 66.91 | 7.5197 times |
| Mon 21 April 2025 | 63.73 (4.99%) | 63.73 | 63.73 - 63.73 | 0.1851 times |
| Mon 24 February 2025 | 60.70 (0%) | 60.70 | 60.70 - 60.70 | 0.0555 times |
| Mon 27 January 2025 | 60.70 (5%) | 57.81 | 57.81 - 60.70 | 0.0648 times |
| Mon 30 December 2024 | 57.81 (0%) | 57.81 | 57.81 - 57.81 | 0.3517 times |
| Tue 19 November 2024 | 57.81 (10.24%) | 55.06 | 55.06 - 57.81 | 0.4211 times |
| Mon 02 September 2024 | 52.44 (0%) | 52.44 | 52.44 - 52.44 | 0.2962 times |
| Mon 26 August 2024 | 52.44 (10.21%) | 49.95 | 49.95 - 52.44 | 0.8561 times |
| Tue 18 June 2024 | 47.58 (0%) | 47.58 | 47.58 - 47.58 | 0.1573 times |
| Mon 27 May 2024 | 47.58 (4.99%) | 47.58 | 47.58 - 47.58 | 0.6756 times |
Indicator Analysis of Joyrealty
Please login to view indicator analysis. or View indicator analysis of Joyrealty 508929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joyrealty 508929
DMA (daily moving average) of Joyrealty 508929
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 61.34 |
| 20 day DMA | 56.68 |
| 35 day DMA | 50.46 |
| 50 day DMA | 45.73 |
| 100 day DMA | 35.63 |
| 150 day DMA | 27.07 |
| 200 day DMA |
EMA (exponential moving average) of Joyrealty 508929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 63.84 | 62.31 |
| 12 day EMA | 61.63 | 60.06 | 58.81 |
| 20 day EMA | 57.75 | 56.43 | 55.33 |
| 35 day EMA | 52.01 | 50.94 | 50 |
| 50 day EMA | 46.53 | 45.56 | 44.69 |
SMA (simple moving average) of Joyrealty 508929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 63.76 | 62.52 |
| 12 day SMA | 61.34 | 59.85 | 58.65 |
| 20 day SMA | 56.68 | 55.44 | 54.36 |
| 35 day SMA | 50.46 | 49.52 | 48.68 |
| 50 day SMA | 45.73 | 44.96 | 44.24 |
| 100 day SMA | 35.63 | 35.09 | 34.56 |
| 150 day SMA | 27.07 | 26.67 | 26.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.