login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Joyrealty 508929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joyrealty 508929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Joyrealty

Strong Daily Stock price targets for Joyrealty 508929 are 614.45 and 614.45

Daily Target 1	614.45
Daily Target 2	614.45
Daily Target 3	614.45
Daily Target 4	614.45
Daily Target 5	614.45

Daily price and volume Joyrealty

Date	Closing	Open	Range	Volume
Mon 16 March 2026	614.45 (-1%)	614.45	614.45 - 614.45	0.0258 times
Mon 09 March 2026	620.65 (-1%)	620.65	620.65 - 620.65	0.1804 times
Mon 23 February 2026	626.90 (-0.99%)	626.90	626.90 - 626.90	0.1546 times
Mon 09 February 2026	633.20 (-0.99%)	633.20	633.20 - 633.20	5.3866 times
Mon 02 February 2026	639.55 (-1%)	639.55	639.55 - 639.55	0.0258 times
Tue 27 January 2026	646.00 (-1%)	646.00	646.00 - 646.00	0.6959 times
Mon 19 January 2026	652.50 (-0.99%)	652.50	652.50 - 652.50	0.0258 times
Mon 12 January 2026	659.05 (-1%)	659.05	659.05 - 659.05	0.0258 times
Mon 29 December 2025	665.70 (-1%)	665.70	665.70 - 665.70	0.7732 times
Mon 22 December 2025	672.40 (-0.99%)	672.40	672.40 - 672.40	2.7062 times
Mon 15 December 2025	679.15 (-1%)	679.15	679.15 - 679.15	0.0515 times

Daily chart Joyrealty

Weekly price and charts Joyrealty

Strong weekly Stock price targets for Joyrealty 508929 are 614.45 and 614.45

Weekly Target 1	614.45
Weekly Target 2	614.45
Weekly Target 3	614.45
Weekly Target 4	614.45
Weekly Target 5	614.45

Weekly price and volumes for Joyrealty

Date	Closing	Open	Range	Volume
Mon 16 March 2026	614.45 (-1%)	614.45	614.45 - 614.45	0.0256 times
Mon 09 March 2026	620.65 (-1%)	620.65	620.65 - 620.65	0.1795 times
Mon 23 February 2026	626.90 (-0.99%)	626.90	626.90 - 626.90	0.1538 times
Mon 09 February 2026	633.20 (-0.99%)	633.20	633.20 - 633.20	5.359 times
Mon 02 February 2026	639.55 (-1%)	639.55	639.55 - 639.55	0.0256 times
Tue 27 January 2026	646.00 (-1.98%)	652.50	646.00 - 652.50	0.7179 times
Mon 12 January 2026	659.05 (-1%)	659.05	659.05 - 659.05	0.0256 times
Mon 29 December 2025	665.70 (-1%)	665.70	665.70 - 665.70	0.7692 times
Mon 22 December 2025	672.40 (-0.99%)	672.40	672.40 - 672.40	2.6923 times
Mon 15 December 2025	679.15 (-1%)	679.15	679.15 - 679.15	0.0513 times
Mon 08 December 2025	686.00 (-1%)	686.00	686.00 - 686.00	0.7692 times

weekly chart Joyrealty

Monthly price and charts Joyrealty

Strong monthly Stock price targets for Joyrealty 508929 are 611.35 and 617.55

Monthly Target 1	610.32
Monthly Target 2	612.38
Monthly Target 3	616.51666666667
Monthly Target 4	618.58
Monthly Target 5	622.72

Monthly price and volumes Joyrealty

Date	Closing	Open	Range	Volume
Mon 16 March 2026	614.45 (-1.99%)	620.65	614.45 - 620.65	0.0006 times
Mon 23 February 2026	626.90 (-2.96%)	639.55	626.90 - 639.55	0.016 times
Tue 27 January 2026	646.00 (-2.96%)	659.05	646.00 - 659.05	0.0022 times
Mon 29 December 2025	665.70 (-4.88%)	692.90	665.70 - 692.90	0.0614 times
Mon 24 November 2025	699.85 (19.45%)	597.60	597.60 - 713.95	0.8349 times
Fri 31 October 2025	585.90 (48.46%)	402.50	402.50 - 585.90	0.5981 times
Tue 30 September 2025	394.65 (48.28%)	271.45	271.45 - 394.65	4.1861 times
Fri 29 August 2025	266.15 (45.39%)	186.70	186.70 - 266.15	2.0902 times
Thu 31 July 2025	183.06 (125.14%)	85.37	85.37 - 183.06	1.1049 times
Mon 30 June 2025	81.31 (21.52%)	70.25	70.25 - 81.31	1.1057 times
Mon 12 May 2025	66.91 (4.99%)	63.73	63.73 - 66.91	0.6035 times

monthly chart Joyrealty

Indicator Analysis of Joyrealty

Please login to view indicator analysis. or View indicator analysis of Joyrealty 508929 on MunafaSutra.com for free

DMA SMA EMA moving averages of Joyrealty 508929

DMA (daily moving average) of Joyrealty 508929

DMA period	DMA value
5 day DMA	626.95
12 day DMA	649.63
20 day DMA	663.03
35 day DMA	614.69
50 day DMA	553.18
100 day DMA	391.73
150 day DMA	280.32
200 day DMA	217.33

EMA (exponential moving average) of Joyrealty 508929

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	626.95	633.2	639.48
12 day EMA	640.28	644.98	649.4
20 day EMA	634.55	636.67	638.36
35 day EMA	593.51	592.28	590.61
50 day EMA	542.75	539.82	536.52

SMA (simple moving average) of Joyrealty 508929

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	626.95	633.26	639.63
12 day SMA	649.63	656.17	662.77
20 day SMA	663.03	664.01	664.07
35 day SMA	614.69	610.34	605.55
50 day SMA	553.18	547.91	542.37
100 day SMA	391.73	386.73	381.62
150 day SMA	280.32	276.46	272.56
200 day SMA	217.33	214.37	211.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme