Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 152.45 and 156.75
| Daily Target 1 | 151.57 |
| Daily Target 2 | 153.33 |
| Daily Target 3 | 155.86666666667 |
| Daily Target 4 | 157.63 |
| Daily Target 5 | 160.17 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.10 (-1.34%) | 155.20 | 154.10 - 158.40 | 9.4923 times | Mon 22 December 2025 | 157.20 (1.39%) | 158.80 | 154.90 - 163.05 | 0.0214 times | Fri 19 December 2025 | 155.05 (-2.85%) | 160.00 | 154.00 - 160.00 | 0.2297 times | Thu 18 December 2025 | 159.60 (-2.65%) | 161.00 | 158.85 - 161.00 | 0.0449 times | Wed 17 December 2025 | 163.95 (0.12%) | 167.05 | 163.45 - 167.40 | 0.0034 times | Tue 16 December 2025 | 163.75 (-1.3%) | 165.90 | 163.70 - 166.90 | 0.0021 times | Mon 15 December 2025 | 165.90 (3.17%) | 163.15 | 163.00 - 167.30 | 0.0689 times | Fri 12 December 2025 | 160.80 (-0.86%) | 160.00 | 160.00 - 164.50 | 0.0428 times | Thu 11 December 2025 | 162.20 (-0.58%) | 161.00 | 160.80 - 167.95 | 0.0451 times | Wed 10 December 2025 | 163.15 (1.37%) | 160.70 | 160.00 - 176.40 | 0.0493 times | Tue 09 December 2025 | 160.95 (6.06%) | 146.50 | 146.50 - 167.50 | 0.0376 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 150.13 and 159.08
| Weekly Target 1 | 148.47 |
| Weekly Target 2 | 151.78 |
| Weekly Target 3 | 157.41666666667 |
| Weekly Target 4 | 160.73 |
| Weekly Target 5 | 166.37 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.10 (0.03%) | 158.80 | 154.10 - 163.05 | 6.4907 times | Fri 19 December 2025 | 155.05 (-3.58%) | 163.15 | 154.00 - 167.40 | 0.2381 times | Fri 12 December 2025 | 160.80 (3.01%) | 165.35 | 146.50 - 176.40 | 0.1409 times | Fri 05 December 2025 | 156.10 (-7.11%) | 166.40 | 155.00 - 166.40 | 0.2315 times | Fri 28 November 2025 | 168.05 (0%) | 167.65 | 159.95 - 171.20 | 0.0789 times | Fri 21 November 2025 | 168.05 (-7.26%) | 181.25 | 163.85 - 181.25 | 0.0874 times | Fri 14 November 2025 | 181.20 (4.11%) | 161.10 | 161.10 - 194.00 | 1.1573 times | Fri 07 November 2025 | 174.05 (-2.66%) | 177.50 | 157.00 - 185.40 | 0.4002 times | Fri 31 October 2025 | 178.80 (1.85%) | 172.25 | 168.00 - 201.00 | 0.9176 times | Thu 23 October 2025 | 175.55 (-1.29%) | 177.10 | 173.35 - 194.00 | 0.2573 times | Fri 17 October 2025 | 177.85 (-6.76%) | 176.50 | 175.75 - 187.50 | 0.0806 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 135.85 and 165.75
| Monthly Target 1 | 129.43 |
| Monthly Target 2 | 142.27 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 172.17 |
| Monthly Target 5 | 189.23 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 155.10 (-7.71%) | 166.40 | 146.50 - 176.40 | 2.0174 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.4897 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.4521 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.582 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.4845 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 0.8168 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 0.9522 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.7355 times | Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 1.1291 times | Fri 28 March 2025 | 220.10 (12.5%) | 195.60 | 169.90 - 222.45 | 2.3407 times | Fri 28 February 2025 | 195.65 (-12.15%) | 242.00 | 192.00 - 242.00 | 1.2656 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 158.18 |
| 12 day DMA | 159.95 |
| 20 day DMA | 160.82 |
| 35 day DMA | 166.19 |
| 50 day DMA | 170.2 |
| 100 day DMA | 182.68 |
| 150 day DMA | 199.38 |
| 200 day DMA | 201.01 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.61 | 158.86 | 159.69 |
| 12 day EMA | 159.74 | 160.58 | 161.2 |
| 20 day EMA | 161.82 | 162.53 | 163.09 |
| 35 day EMA | 165.99 | 166.63 | 167.19 |
| 50 day EMA | 170.51 | 171.14 | 171.71 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.18 | 159.91 | 161.65 |
| 12 day SMA | 159.95 | 160.03 | 159.91 |
| 20 day SMA | 160.82 | 161.3 | 161.73 |
| 35 day SMA | 166.19 | 166.87 | 167.28 |
| 50 day SMA | 170.2 | 170.83 | 171.48 |
| 100 day SMA | 182.68 | 183.3 | 183.99 |
| 150 day SMA | 199.38 | 199.74 | 200.13 |
| 200 day SMA | 201.01 | 201.29 | 201.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.