Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 162.13 and 165.33
| Daily Target 1 | 161.58 |
| Daily Target 2 | 162.67 |
| Daily Target 3 | 164.78333333333 |
| Daily Target 4 | 165.87 |
| Daily Target 5 | 167.98 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 163.75 (-1.3%) | 165.90 | 163.70 - 166.90 | 0.0426 times | Mon 15 December 2025 | 165.90 (3.17%) | 163.15 | 163.00 - 167.30 | 1.3836 times | Fri 12 December 2025 | 160.80 (-0.86%) | 160.00 | 160.00 - 164.50 | 0.86 times | Thu 11 December 2025 | 162.20 (-0.58%) | 161.00 | 160.80 - 167.95 | 0.9062 times | Wed 10 December 2025 | 163.15 (1.37%) | 160.70 | 160.00 - 176.40 | 0.9903 times | Tue 09 December 2025 | 160.95 (6.06%) | 146.50 | 146.50 - 167.50 | 0.7557 times | Mon 08 December 2025 | 151.75 (-2.79%) | 165.35 | 149.00 - 165.35 | 0.6349 times | Fri 05 December 2025 | 156.10 (0.26%) | 155.15 | 155.00 - 160.00 | 2.773 times | Thu 04 December 2025 | 155.70 (-2.2%) | 160.75 | 155.65 - 160.75 | 0.3281 times | Wed 03 December 2025 | 159.20 (-1.85%) | 161.30 | 159.20 - 166.40 | 1.3255 times | Tue 02 December 2025 | 162.20 (-1.93%) | 165.10 | 159.40 - 165.10 | 1.7543 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 163.38 and 167.68
| Weekly Target 1 | 160.38 |
| Weekly Target 2 | 162.07 |
| Weekly Target 3 | 164.68333333333 |
| Weekly Target 4 | 166.37 |
| Weekly Target 5 | 168.98 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 163.75 (1.83%) | 163.15 | 163.00 - 167.30 | 0.1425 times | Fri 12 December 2025 | 160.80 (3.01%) | 165.35 | 146.50 - 176.40 | 0.4145 times | Fri 05 December 2025 | 156.10 (-7.11%) | 166.40 | 155.00 - 166.40 | 0.6809 times | Fri 28 November 2025 | 168.05 (0%) | 167.65 | 159.95 - 171.20 | 0.2319 times | Fri 21 November 2025 | 168.05 (-7.26%) | 181.25 | 163.85 - 181.25 | 0.2572 times | Fri 14 November 2025 | 181.20 (4.11%) | 161.10 | 161.10 - 194.00 | 3.4037 times | Fri 07 November 2025 | 174.05 (-2.66%) | 177.50 | 157.00 - 185.40 | 1.1769 times | Fri 31 October 2025 | 178.80 (1.85%) | 172.25 | 168.00 - 201.00 | 2.6986 times | Thu 23 October 2025 | 175.55 (-1.29%) | 177.10 | 173.35 - 194.00 | 0.7567 times | Fri 17 October 2025 | 177.85 (-6.76%) | 176.50 | 175.75 - 187.50 | 0.2371 times | Fri 10 October 2025 | 190.75 (0.39%) | 189.85 | 186.00 - 198.75 | 0.6674 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 140.18 and 170.08
| Monthly Target 1 | 132.32 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 162.21666666667 |
| Monthly Target 4 | 177.93 |
| Monthly Target 5 | 192.12 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 163.75 (-2.56%) | 166.40 | 146.50 - 176.40 | 0.1476 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.6044 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.5579 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.7183 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.5979 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.0081 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.1753 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.9078 times | Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 1.3936 times | Fri 28 March 2025 | 220.10 (12.5%) | 195.60 | 169.90 - 222.45 | 2.889 times | Fri 28 February 2025 | 195.65 (-12.15%) | 242.00 | 192.00 - 242.00 | 1.5621 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 163.16 |
| 12 day DMA | 160.59 |
| 20 day DMA | 163.43 |
| 35 day DMA | 168.48 |
| 50 day DMA | 173.28 |
| 100 day DMA | 186.03 |
| 150 day DMA | 201.13 |
| 200 day DMA | 202.4 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.86 | 162.41 | 160.66 |
| 12 day EMA | 162.59 | 162.38 | 161.74 |
| 20 day EMA | 164.45 | 164.52 | 164.38 |
| 35 day EMA | 168.77 | 169.07 | 169.26 |
| 50 day EMA | 174.03 | 174.45 | 174.8 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.16 | 162.6 | 159.77 |
| 12 day SMA | 160.59 | 160.95 | 160.94 |
| 20 day SMA | 163.43 | 164.2 | 164.96 |
| 35 day SMA | 168.48 | 168.81 | 169.29 |
| 50 day SMA | 173.28 | 173.86 | 174.41 |
| 100 day SMA | 186.03 | 186.71 | 187.38 |
| 150 day SMA | 201.13 | 201.46 | 201.7 |
| 200 day SMA | 202.4 | 202.63 | 202.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.