Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 177.03 and 178.48
| Daily Target 1 | 175.9 |
| Daily Target 2 | 176.7 |
| Daily Target 3 | 177.35 |
| Daily Target 4 | 178.15 |
| Daily Target 5 | 178.8 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 177.50 (0.54%) | 176.55 | 176.55 - 178.00 | 0.0324 times | Thu 05 February 2026 | 176.55 (-2.65%) | 179.00 | 176.40 - 181.00 | 0.3888 times | Wed 04 February 2026 | 181.35 (4.68%) | 179.80 | 178.00 - 186.10 | 1.4438 times | Tue 03 February 2026 | 173.25 (10.81%) | 175.20 | 171.05 - 187.60 | 5.4407 times | Mon 02 February 2026 | 156.35 (0.03%) | 156.35 | 156.35 - 156.35 | 0.0005 times | Sun 01 February 2026 | 156.30 (-2.53%) | 159.55 | 155.10 - 162.90 | 0.0744 times | Fri 30 January 2026 | 160.35 (0.69%) | 159.40 | 155.50 - 161.45 | 0.1208 times | Thu 29 January 2026 | 159.25 (1.56%) | 156.80 | 155.35 - 161.00 | 0.1956 times | Wed 28 January 2026 | 156.80 (2.75%) | 150.05 | 149.20 - 160.15 | 0.522 times | Tue 27 January 2026 | 152.60 (-0.2%) | 149.50 | 145.10 - 159.40 | 1.7811 times | Fri 23 January 2026 | 152.90 (2.14%) | 146.40 | 146.40 - 153.00 | 0.2036 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 166.3 and 198.8
| Weekly Target 1 | 140.9 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 173.4 |
| Weekly Target 4 | 191.7 |
| Weekly Target 5 | 205.9 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 177.50 (10.7%) | 159.55 | 155.10 - 187.60 | 0.6896 times | Fri 30 January 2026 | 160.35 (4.87%) | 149.50 | 145.10 - 161.45 | 0.2448 times | Fri 23 January 2026 | 152.90 (-4.32%) | 156.00 | 144.35 - 164.00 | 0.1784 times | Fri 16 January 2026 | 159.80 (-2.38%) | 160.10 | 156.00 - 164.80 | 0.0875 times | Fri 09 January 2026 | 163.70 (-3.39%) | 167.00 | 152.25 - 178.00 | 0.3043 times | Fri 02 January 2026 | 169.45 (3.54%) | 162.00 | 161.70 - 183.00 | 0.1151 times | Fri 26 December 2025 | 163.65 (5.55%) | 158.80 | 154.10 - 164.65 | 7.6731 times | Fri 19 December 2025 | 155.05 (-3.58%) | 163.15 | 154.00 - 167.40 | 0.2758 times | Fri 12 December 2025 | 160.80 (3.01%) | 165.35 | 146.50 - 176.40 | 0.1633 times | Fri 05 December 2025 | 156.10 (-7.11%) | 166.40 | 155.00 - 166.40 | 0.2682 times | Fri 28 November 2025 | 168.05 (0%) | 167.65 | 159.95 - 171.20 | 0.0913 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 166.3 and 198.8
| Monthly Target 1 | 140.9 |
| Monthly Target 2 | 159.2 |
| Monthly Target 3 | 173.4 |
| Monthly Target 4 | 191.7 |
| Monthly Target 5 | 205.9 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 177.50 (10.7%) | 159.55 | 155.10 - 187.60 | 0.2428 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.301 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 2.9773 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.7033 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.649 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.8355 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.6955 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.1727 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.3671 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 1.0559 times | Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 1.621 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 162.74 |
| 20 day DMA | 160.93 |
| 35 day DMA | 162.58 |
| 50 day DMA | 162.32 |
| 100 day DMA | 172.34 |
| 150 day DMA | 184.82 |
| 200 day DMA | 195.01 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.35 | 171.28 | 168.65 |
| 12 day EMA | 166.97 | 165.06 | 162.97 |
| 20 day EMA | 164.56 | 163.2 | 161.8 |
| 35 day EMA | 163.15 | 162.3 | 161.46 |
| 50 day EMA | 163.91 | 163.36 | 162.82 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 168.76 | 165.52 |
| 12 day SMA | 162.74 | 160.18 | 158.59 |
| 20 day SMA | 160.93 | 160.26 | 159.92 |
| 35 day SMA | 162.58 | 162.19 | 161.88 |
| 50 day SMA | 162.32 | 162.06 | 161.85 |
| 100 day SMA | 172.34 | 172.49 | 172.55 |
| 150 day SMA | 184.82 | 185.25 | 185.65 |
| 200 day SMA | 195.01 | 195.2 | 195.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.