Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 263.48 and 277.33
| Daily Target 1 | 253.4 |
| Daily Target 2 | 259.7 |
| Daily Target 3 | 267.25 |
| Daily Target 4 | 273.55 |
| Daily Target 5 | 281.1 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 266.00 (0.19%) | 262.35 | 260.95 - 274.80 | 0.3819 times |
| Thu 12 June 2025 | 265.50 (-0.13%) | 270.00 | 263.15 - 279.10 | 0.5925 times |
| Wed 11 June 2025 | 265.85 (5%) | 253.20 | 252.50 - 265.85 | 0.3765 times |
| Tue 10 June 2025 | 253.20 (-1.67%) | 258.00 | 252.15 - 260.30 | 0.8168 times |
| Mon 09 June 2025 | 257.50 (2.96%) | 250.60 | 244.00 - 258.00 | 0.4481 times |
| Fri 06 June 2025 | 250.10 (2.75%) | 244.50 | 239.00 - 255.55 | 2.529 times |
| Thu 05 June 2025 | 243.40 (4.98%) | 231.05 | 225.85 - 243.40 | 1.2973 times |
| Wed 04 June 2025 | 231.85 (-4.17%) | 238.60 | 229.90 - 238.90 | 1.2878 times |
| Tue 03 June 2025 | 241.95 (1.75%) | 237.80 | 233.65 - 242.00 | 0.4903 times |
| Mon 02 June 2025 | 237.80 (4.99%) | 237.80 | 232.00 - 237.80 | 1.7798 times |
| Fri 30 May 2025 | 226.50 (4.93%) | 215.75 | 214.65 - 226.50 | 1.0869 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 255 and 290.1
| Weekly Target 1 | 227.93 |
| Weekly Target 2 | 246.97 |
| Weekly Target 3 | 263.03333333333 |
| Weekly Target 4 | 282.07 |
| Weekly Target 5 | 298.13 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 266.00 (6.36%) | 250.60 | 244.00 - 279.10 | 0.6074 times |
| Fri 06 June 2025 | 250.10 (10.42%) | 237.80 | 225.85 - 255.55 | 1.7147 times |
| Fri 30 May 2025 | 226.50 (12.69%) | 209.00 | 195.10 - 226.50 | 0.6942 times |
| Fri 23 May 2025 | 201.00 (-3.67%) | 206.00 | 195.00 - 212.00 | 0.3863 times |
| Fri 16 May 2025 | 208.65 (1.34%) | 210.00 | 203.70 - 218.25 | 1.3752 times |
| Fri 09 May 2025 | 205.90 (-1.39%) | 207.95 | 196.50 - 218.95 | 0.5959 times |
| Fri 02 May 2025 | 208.80 (2.08%) | 201.40 | 190.10 - 214.80 | 0.5719 times |
| Fri 25 April 2025 | 204.55 (-11.07%) | 233.85 | 202.05 - 237.00 | 1.1152 times |
| Thu 17 April 2025 | 230.00 (6.24%) | 216.50 | 206.25 - 230.30 | 1.8158 times |
| Fri 11 April 2025 | 216.50 (-6.48%) | 228.15 | 215.15 - 240.60 | 1.1234 times |
| Fri 04 April 2025 | 231.50 (5.18%) | 225.65 | 214.50 - 253.50 | 0.4816 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 245.93 and 299.18
| Monthly Target 1 | 203.73 |
| Monthly Target 2 | 234.87 |
| Monthly Target 3 | 256.98333333333 |
| Monthly Target 4 | 288.12 |
| Monthly Target 5 | 310.23 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 266.00 (17.44%) | 237.80 | 225.85 - 279.10 | 0.2319 times |
| Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.3214 times |
| Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 0.4934 times |
| Fri 28 March 2025 | 220.10 (12.5%) | 195.60 | 169.90 - 222.45 | 1.0229 times |
| Fri 28 February 2025 | 195.65 (-12.15%) | 242.00 | 192.00 - 242.00 | 0.5531 times |
| Fri 31 January 2025 | 222.70 (-10.47%) | 259.95 | 210.05 - 273.60 | 1.2233 times |
| Tue 31 December 2024 | 248.75 (4.52%) | 238.00 | 235.00 - 323.90 | 0.5802 times |
| Fri 29 November 2024 | 238.00 (4.94%) | 237.70 | 221.00 - 264.90 | 1.1948 times |
| Thu 31 October 2024 | 226.80 (1.18%) | 228.60 | 213.00 - 250.00 | 2.7089 times |
| Mon 30 September 2024 | 224.15 (68.91%) | 135.00 | 135.00 - 224.15 | 1.67 times |
| Fri 30 August 2024 | 132.70 (-3.1%) | 141.20 | 123.00 - 157.00 | 1.5629 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 261.61 |
| 12 day DMA | 246.29 |
| 20 day DMA | 229.55 |
| 35 day DMA | 220.26 |
| 50 day DMA | 220.61 |
| 100 day DMA | 217.52 |
| 150 day DMA | 230.36 |
| 200 day DMA | 219.99 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.57 | 257.85 | 254.02 |
| 12 day EMA | 247.65 | 244.32 | 240.47 |
| 20 day EMA | 237.92 | 234.96 | 231.75 |
| 35 day EMA | 229.11 | 226.94 | 224.67 |
| 50 day EMA | 222.86 | 221.1 | 219.29 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.61 | 258.43 | 254.01 |
| 12 day SMA | 246.29 | 241.78 | 236.46 |
| 20 day SMA | 229.55 | 226.68 | 223.87 |
| 35 day SMA | 220.26 | 218.72 | 217.57 |
| 50 day SMA | 220.61 | 219.54 | 218.38 |
| 100 day SMA | 217.52 | 217.3 | 217.21 |
| 150 day SMA | 230.36 | 230.07 | 229.81 |
| 200 day SMA | 219.99 | 219.31 | 218.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.