Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 181.55 and 184.25
| Daily Target 1 | 181.1 |
| Daily Target 2 | 182 |
| Daily Target 3 | 183.8 |
| Daily Target 4 | 184.7 |
| Daily Target 5 | 186.5 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.90 (-2.92%) | 185.60 | 182.90 - 185.60 | 0.4519 times | Wed 01 April 2026 | 188.40 (4.67%) | 188.40 | 183.40 - 188.40 | 0.233 times | Mon 30 March 2026 | 180.00 (2.27%) | 171.60 | 170.00 - 182.30 | 1.9247 times | Fri 27 March 2026 | 176.00 (-2.11%) | 179.80 | 175.55 - 184.05 | 0.3575 times | Wed 25 March 2026 | 179.80 (1.24%) | 179.85 | 176.10 - 181.25 | 0.1228 times | Tue 24 March 2026 | 177.60 (-1.88%) | 183.00 | 176.10 - 183.90 | 0.0024 times | Mon 23 March 2026 | 181.00 (-0.85%) | 179.50 | 179.50 - 186.10 | 1.5325 times | Fri 20 March 2026 | 182.55 (-1.4%) | 195.05 | 182.50 - 196.70 | 3.2017 times | Thu 19 March 2026 | 185.15 (1.51%) | 183.85 | 181.50 - 187.95 | 1.8027 times | Wed 18 March 2026 | 182.40 (2.27%) | 180.00 | 180.00 - 186.60 | 0.3709 times | Tue 17 March 2026 | 178.35 (-0.59%) | 180.25 | 178.10 - 180.55 | 0.1371 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 176.45 and 194.85
| Weekly Target 1 | 162.03 |
| Weekly Target 2 | 172.47 |
| Weekly Target 3 | 180.43333333333 |
| Weekly Target 4 | 190.87 |
| Weekly Target 5 | 198.83 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.90 (3.92%) | 171.60 | 170.00 - 188.40 | 0.4184 times | Fri 27 March 2026 | 176.00 (-3.59%) | 179.50 | 175.55 - 186.10 | 0.3231 times | Fri 20 March 2026 | 182.55 (3.75%) | 164.60 | 164.60 - 196.70 | 0.9307 times | Fri 13 March 2026 | 175.95 (-11.87%) | 198.40 | 171.30 - 198.40 | 2.3573 times | Fri 06 March 2026 | 199.65 (0.38%) | 205.15 | 185.15 - 207.50 | 0.714 times | Fri 27 February 2026 | 198.90 (2.58%) | 198.90 | 192.10 - 210.25 | 0.4455 times | Fri 20 February 2026 | 193.90 (8.78%) | 179.10 | 177.95 - 214.95 | 1.783 times | Fri 13 February 2026 | 178.25 (0.42%) | 177.85 | 175.70 - 199.00 | 1.7588 times | Fri 06 February 2026 | 177.50 (10.7%) | 159.55 | 155.10 - 187.60 | 0.9366 times | Fri 30 January 2026 | 160.35 (4.87%) | 149.50 | 145.10 - 161.45 | 0.3324 times | Fri 23 January 2026 | 152.90 (-4.32%) | 156.00 | 144.35 - 164.00 | 0.2422 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 180.15 and 185.65
| Monthly Target 1 | 179.23 |
| Monthly Target 2 | 181.07 |
| Monthly Target 3 | 184.73333333333 |
| Monthly Target 4 | 186.57 |
| Monthly Target 5 | 190.23 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 182.90 (1.61%) | 188.40 | 182.90 - 188.40 | 0.0289 times | Mon 30 March 2026 | 180.00 (-9.5%) | 205.15 | 164.60 - 207.50 | 1.2208 times | Fri 27 February 2026 | 198.90 (24.04%) | 159.55 | 155.10 - 214.95 | 1.2972 times | Fri 30 January 2026 | 160.35 (-10.39%) | 177.80 | 144.35 - 178.70 | 0.3059 times | Wed 31 December 2025 | 178.95 (6.49%) | 166.40 | 146.50 - 183.00 | 3.0256 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.7147 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.6595 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.849 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.7068 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.1916 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.3892 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 181.42 |
| 12 day DMA | 181.13 |
| 20 day DMA | 185.3 |
| 35 day DMA | 189.06 |
| 50 day DMA | 181.2 |
| 100 day DMA | 173.45 |
| 150 day DMA | 178.01 |
| 200 day DMA | 190.16 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.52 | 182.33 | 179.29 |
| 12 day EMA | 182.79 | 182.77 | 181.75 |
| 20 day EMA | 183.8 | 183.89 | 183.41 |
| 35 day EMA | 181.28 | 181.18 | 180.76 |
| 50 day EMA | 179.58 | 179.44 | 179.07 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.42 | 180.36 | 178.88 |
| 12 day SMA | 181.13 | 180.55 | 180.11 |
| 20 day SMA | 185.3 | 186.17 | 186.69 |
| 35 day SMA | 189.06 | 189.15 | 188.83 |
| 50 day SMA | 181.2 | 180.74 | 180.17 |
| 100 day SMA | 173.45 | 173.32 | 173.19 |
| 150 day SMA | 178.01 | 178.07 | 178.12 |
| 200 day SMA | 190.16 | 190.53 | 190.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.