Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 215.25 and 225.75
| Daily Target 1 | 206.63 |
| Daily Target 2 | 213.37 |
| Daily Target 3 | 217.13333333333 |
| Daily Target 4 | 223.87 |
| Daily Target 5 | 227.63 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 220.10 (9.83%) | 210.50 | 210.40 - 220.90 | 0.1063 times |
| Wed 26 March 2025 | 200.40 (-4.43%) | 209.55 | 199.25 - 209.55 | 0.1106 times |
| Tue 25 March 2025 | 209.70 (-1.27%) | 217.00 | 205.50 - 222.45 | 0.745 times |
| Mon 24 March 2025 | 212.40 (2.29%) | 217.30 | 209.25 - 218.00 | 0.7816 times |
| Fri 21 March 2025 | 207.65 (4.98%) | 206.00 | 206.00 - 207.65 | 0.1397 times |
| Thu 20 March 2025 | 197.80 (4.08%) | 190.80 | 190.80 - 198.90 | 0.1389 times |
| Wed 19 March 2025 | 190.05 (5%) | 185.80 | 185.80 - 190.05 | 6.7757 times |
| Tue 18 March 2025 | 181.00 (3.81%) | 173.20 | 173.20 - 183.00 | 0.3292 times |
| Mon 17 March 2025 | 174.35 (-1.27%) | 173.05 | 169.90 - 179.95 | 0.1065 times |
| Thu 13 March 2025 | 176.60 (-1.92%) | 183.90 | 172.65 - 183.90 | 0.7665 times |
| Wed 12 March 2025 | 180.05 (0.22%) | 179.85 | 178.20 - 181.80 | 0.1314 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 209.68 and 232.88
| Weekly Target 1 | 190.73 |
| Weekly Target 2 | 205.42 |
| Weekly Target 3 | 213.93333333333 |
| Weekly Target 4 | 228.62 |
| Weekly Target 5 | 237.13 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 220.10 (6%) | 217.30 | 199.25 - 222.45 | 0.5513 times |
| Fri 21 March 2025 | 207.65 (17.58%) | 173.05 | 169.90 - 207.65 | 2.3685 times |
| Thu 13 March 2025 | 176.60 (-4.59%) | 176.50 | 172.25 - 184.80 | 0.408 times |
| Fri 07 March 2025 | 185.10 (-5.39%) | 195.60 | 174.65 - 195.60 | 1.4104 times |
| Fri 28 February 2025 | 195.65 (-9.55%) | 209.00 | 195.65 - 216.40 | 0.1487 times |
| Fri 21 February 2025 | 216.30 (-3.33%) | 222.95 | 192.00 - 225.00 | 0.5439 times |
| Fri 14 February 2025 | 223.75 (3.83%) | 219.95 | 201.15 - 229.45 | 0.7034 times |
| Fri 07 February 2025 | 215.50 (-3.23%) | 242.00 | 209.00 - 242.00 | 1.1658 times |
| Fri 31 January 2025 | 222.70 (-9.42%) | 250.80 | 210.05 - 250.80 | 0.9095 times |
| Fri 24 January 2025 | 245.85 (-0.95%) | 255.00 | 239.20 - 273.60 | 1.7904 times |
| Fri 17 January 2025 | 248.20 (0.59%) | 254.95 | 227.05 - 257.00 | 1.0727 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 195 and 247.55
| Monthly Target 1 | 151.6 |
| Monthly Target 2 | 185.85 |
| Monthly Target 3 | 204.15 |
| Monthly Target 4 | 238.4 |
| Monthly Target 5 | 256.7 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 220.10 (12.5%) | 195.60 | 169.90 - 222.45 | 0.719 times |
| Fri 28 February 2025 | 195.65 (-12.15%) | 242.00 | 192.00 - 242.00 | 0.3887 times |
| Fri 31 January 2025 | 222.70 (-10.47%) | 259.95 | 210.05 - 273.60 | 0.8599 times |
| Tue 31 December 2024 | 248.75 (4.52%) | 238.00 | 235.00 - 323.90 | 0.4078 times |
| Fri 29 November 2024 | 238.00 (4.94%) | 237.70 | 221.00 - 264.90 | 0.8398 times |
| Thu 31 October 2024 | 226.80 (1.18%) | 228.60 | 213.00 - 250.00 | 1.904 times |
| Mon 30 September 2024 | 224.15 (68.91%) | 135.00 | 135.00 - 224.15 | 1.1738 times |
| Fri 30 August 2024 | 132.70 (-3.1%) | 141.20 | 123.00 - 157.00 | 1.0985 times |
| Wed 31 July 2024 | 136.95 (36.55%) | 99.60 | 99.55 - 139.05 | 1.3005 times |
| Fri 28 June 2024 | 100.29 (10.99%) | 95.51 | 83.40 - 104.95 | 1.308 times |
| Fri 31 May 2024 | 90.36 (-2.84%) | 91.61 | 80.10 - 99.49 | 0.4133 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 210.05 |
| 12 day DMA | 194.15 |
| 20 day DMA | 191.92 |
| 35 day DMA | 201.75 |
| 50 day DMA | 212.49 |
| 100 day DMA | 234.86 |
| 150 day DMA | 221.38 |
| 200 day DMA | 195.32 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.35 | 202.47 | 203.51 |
| 12 day EMA | 200.57 | 197.02 | 196.41 |
| 20 day EMA | 199.65 | 197.5 | 197.2 |
| 35 day EMA | 205.39 | 204.52 | 204.76 |
| 50 day EMA | 214.97 | 214.76 | 215.35 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.05 | 205.59 | 203.52 |
| 12 day SMA | 194.15 | 190.73 | 189.46 |
| 20 day SMA | 191.92 | 191.59 | 191.87 |
| 35 day SMA | 201.75 | 202.1 | 202.83 |
| 50 day SMA | 212.49 | 213.01 | 213.7 |
| 100 day SMA | 234.86 | 234.93 | 235.15 |
| 150 day SMA | 221.38 | 220.78 | 220.33 |
| 200 day SMA | 195.32 | 194.67 | 194.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.