Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 157.93 and 165.08
| Daily Target 1 | 152.67 |
| Daily Target 2 | 156.03 |
| Daily Target 3 | 159.81666666667 |
| Daily Target 4 | 163.18 |
| Daily Target 5 | 166.97 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 159.40 (2.77%) | 158.00 | 156.45 - 163.60 | 0.0211 times | Tue 23 December 2025 | 155.10 (-1.34%) | 155.20 | 154.10 - 158.40 | 9.5192 times | Mon 22 December 2025 | 157.20 (1.39%) | 158.80 | 154.90 - 163.05 | 0.0214 times | Fri 19 December 2025 | 155.05 (-2.85%) | 160.00 | 154.00 - 160.00 | 0.2304 times | Thu 18 December 2025 | 159.60 (-2.65%) | 161.00 | 158.85 - 161.00 | 0.045 times | Wed 17 December 2025 | 163.95 (0.12%) | 167.05 | 163.45 - 167.40 | 0.0034 times | Tue 16 December 2025 | 163.75 (-1.3%) | 165.90 | 163.70 - 166.90 | 0.0021 times | Mon 15 December 2025 | 165.90 (3.17%) | 163.15 | 163.00 - 167.30 | 0.0691 times | Fri 12 December 2025 | 160.80 (-0.86%) | 160.00 | 160.00 - 164.50 | 0.043 times | Thu 11 December 2025 | 162.20 (-0.58%) | 161.00 | 160.80 - 167.95 | 0.0453 times | Wed 10 December 2025 | 163.15 (1.37%) | 160.70 | 160.00 - 176.40 | 0.0495 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 156.75 and 166.25
| Weekly Target 1 | 149.53 |
| Weekly Target 2 | 154.47 |
| Weekly Target 3 | 159.03333333333 |
| Weekly Target 4 | 163.97 |
| Weekly Target 5 | 168.53 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 159.40 (2.81%) | 158.80 | 154.10 - 163.60 | 6.4957 times | Fri 19 December 2025 | 155.05 (-3.58%) | 163.15 | 154.00 - 167.40 | 0.2378 times | Fri 12 December 2025 | 160.80 (3.01%) | 165.35 | 146.50 - 176.40 | 0.1407 times | Fri 05 December 2025 | 156.10 (-7.11%) | 166.40 | 155.00 - 166.40 | 0.2312 times | Fri 28 November 2025 | 168.05 (0%) | 167.65 | 159.95 - 171.20 | 0.0788 times | Fri 21 November 2025 | 168.05 (-7.26%) | 181.25 | 163.85 - 181.25 | 0.0873 times | Fri 14 November 2025 | 181.20 (4.11%) | 161.10 | 161.10 - 194.00 | 1.1557 times | Fri 07 November 2025 | 174.05 (-2.66%) | 177.50 | 157.00 - 185.40 | 0.3996 times | Fri 31 October 2025 | 178.80 (1.85%) | 172.25 | 168.00 - 201.00 | 0.9163 times | Thu 23 October 2025 | 175.55 (-1.29%) | 177.10 | 173.35 - 194.00 | 0.2569 times | Fri 17 October 2025 | 177.85 (-6.76%) | 176.50 | 175.75 - 187.50 | 0.0805 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 138 and 167.9
| Monthly Target 1 | 130.87 |
| Monthly Target 2 | 145.13 |
| Monthly Target 3 | 160.76666666667 |
| Monthly Target 4 | 175.03 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 159.40 (-5.15%) | 166.40 | 146.50 - 176.40 | 2.0207 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.4895 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.4519 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.5817 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.4843 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 0.8165 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 0.9518 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.7352 times | Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 1.1287 times | Fri 28 March 2025 | 220.10 (12.5%) | 195.60 | 169.90 - 222.45 | 2.3398 times | Fri 28 February 2025 | 195.65 (-12.15%) | 242.00 | 192.00 - 242.00 | 1.2651 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 157.27 |
| 12 day DMA | 160.59 |
| 20 day DMA | 160.56 |
| 35 day DMA | 165.73 |
| 50 day DMA | 169.64 |
| 100 day DMA | 182.12 |
| 150 day DMA | 199.05 |
| 200 day DMA | 200.71 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.21 | 157.61 | 158.86 |
| 12 day EMA | 159.69 | 159.74 | 160.58 |
| 20 day EMA | 161.59 | 161.82 | 162.53 |
| 35 day EMA | 165.62 | 165.99 | 166.63 |
| 50 day EMA | 169.98 | 170.41 | 171.03 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.27 | 158.18 | 159.91 |
| 12 day SMA | 160.59 | 159.95 | 160.03 |
| 20 day SMA | 160.56 | 160.82 | 161.3 |
| 35 day SMA | 165.73 | 166.19 | 166.87 |
| 50 day SMA | 169.64 | 170.2 | 170.83 |
| 100 day SMA | 182.12 | 182.68 | 183.3 |
| 150 day SMA | 199.05 | 199.38 | 199.74 |
| 200 day SMA | 200.71 | 201.01 | 201.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.