Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 151.53 and 157.53
| Daily Target 1 | 150.35 |
| Daily Target 2 | 152.7 |
| Daily Target 3 | 156.35 |
| Daily Target 4 | 158.7 |
| Daily Target 5 | 162.35 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.05 (-2.85%) | 160.00 | 154.00 - 160.00 | 4.1345 times | Thu 18 December 2025 | 159.60 (-2.65%) | 161.00 | 158.85 - 161.00 | 0.8082 times | Wed 17 December 2025 | 163.95 (0.12%) | 167.05 | 163.45 - 167.40 | 0.0605 times | Tue 16 December 2025 | 163.75 (-1.3%) | 165.90 | 163.70 - 166.90 | 0.0382 times | Mon 15 December 2025 | 165.90 (3.17%) | 163.15 | 163.00 - 167.30 | 1.2404 times | Fri 12 December 2025 | 160.80 (-0.86%) | 160.00 | 160.00 - 164.50 | 0.771 times | Thu 11 December 2025 | 162.20 (-0.58%) | 161.00 | 160.80 - 167.95 | 0.8124 times | Wed 10 December 2025 | 163.15 (1.37%) | 160.70 | 160.00 - 176.40 | 0.8879 times | Tue 09 December 2025 | 160.95 (6.06%) | 146.50 | 146.50 - 167.50 | 0.6776 times | Mon 08 December 2025 | 151.75 (-2.79%) | 165.35 | 149.00 - 165.35 | 0.5692 times | Fri 05 December 2025 | 156.10 (0.26%) | 155.15 | 155.00 - 160.00 | 2.4862 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 147.83 and 161.23
| Weekly Target 1 | 145.42 |
| Weekly Target 2 | 150.23 |
| Weekly Target 3 | 158.81666666667 |
| Weekly Target 4 | 163.63 |
| Weekly Target 5 | 172.22 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.05 (-3.58%) | 163.15 | 154.00 - 167.40 | 0.6633 times | Fri 12 December 2025 | 160.80 (3.01%) | 165.35 | 146.50 - 176.40 | 0.3926 times | Fri 05 December 2025 | 156.10 (-7.11%) | 166.40 | 155.00 - 166.40 | 0.6449 times | Fri 28 November 2025 | 168.05 (0%) | 167.65 | 159.95 - 171.20 | 0.2197 times | Fri 21 November 2025 | 168.05 (-7.26%) | 181.25 | 163.85 - 181.25 | 0.2436 times | Fri 14 November 2025 | 181.20 (4.11%) | 161.10 | 161.10 - 194.00 | 3.2238 times | Fri 07 November 2025 | 174.05 (-2.66%) | 177.50 | 157.00 - 185.40 | 1.1147 times | Fri 31 October 2025 | 178.80 (1.85%) | 172.25 | 168.00 - 201.00 | 2.556 times | Thu 23 October 2025 | 175.55 (-1.29%) | 177.10 | 173.35 - 194.00 | 0.7167 times | Fri 17 October 2025 | 177.85 (-6.76%) | 176.50 | 175.75 - 187.50 | 0.2246 times | Fri 10 October 2025 | 190.75 (0.39%) | 189.85 | 186.00 - 198.75 | 0.6321 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 135.83 and 165.73
| Monthly Target 1 | 129.42 |
| Monthly Target 2 | 142.23 |
| Monthly Target 3 | 159.31666666667 |
| Monthly Target 4 | 172.13 |
| Monthly Target 5 | 189.22 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.05 (-7.74%) | 166.40 | 146.50 - 176.40 | 0.2127 times | Fri 28 November 2025 | 168.05 (-6.01%) | 177.50 | 157.00 - 194.00 | 0.6004 times | Fri 31 October 2025 | 178.80 (-7.26%) | 192.95 | 168.00 - 201.00 | 0.5543 times | Tue 30 September 2025 | 192.80 (0.16%) | 192.70 | 177.45 - 204.95 | 0.7135 times | Fri 29 August 2025 | 192.50 (-7.87%) | 208.75 | 186.70 - 215.05 | 0.594 times | Thu 31 July 2025 | 208.95 (-13.28%) | 248.95 | 206.10 - 248.95 | 1.0015 times | Mon 30 June 2025 | 240.95 (6.38%) | 237.80 | 225.85 - 279.10 | 1.1675 times | Fri 30 May 2025 | 226.50 (13.88%) | 190.10 | 190.10 - 226.50 | 0.9018 times | Wed 30 April 2025 | 198.90 (-9.63%) | 225.65 | 195.35 - 253.50 | 1.3844 times | Fri 28 March 2025 | 220.10 (12.5%) | 195.60 | 169.90 - 222.45 | 2.8699 times | Fri 28 February 2025 | 195.65 (-12.15%) | 242.00 | 192.00 - 242.00 | 1.5517 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 161.65 |
| 12 day DMA | 159.91 |
| 20 day DMA | 161.73 |
| 35 day DMA | 167.28 |
| 50 day DMA | 171.48 |
| 100 day DMA | 183.99 |
| 150 day DMA | 200.13 |
| 200 day DMA | 201.52 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.69 | 162.01 | 163.22 |
| 12 day EMA | 161.19 | 162.31 | 162.8 |
| 20 day EMA | 163.1 | 163.95 | 164.41 |
| 35 day EMA | 167.19 | 167.9 | 168.39 |
| 50 day EMA | 172.07 | 172.76 | 173.3 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.65 | 162.8 | 163.32 |
| 12 day SMA | 159.91 | 160.25 | 160.47 |
| 20 day SMA | 161.73 | 162.38 | 162.9 |
| 35 day SMA | 167.28 | 167.77 | 168.28 |
| 50 day SMA | 171.48 | 172.17 | 172.78 |
| 100 day SMA | 183.99 | 184.7 | 185.36 |
| 150 day SMA | 200.13 | 200.54 | 200.85 |
| 200 day SMA | 201.52 | 201.8 | 202.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.