Login or Join
HomepagePanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanasonCar
Strong Daily Stock price targets for PanasonCar 508941 are 550.15 and 579.95
| Daily Target 1 | 543.5 |
| Daily Target 2 | 556.8 |
| Daily Target 3 | 573.3 |
| Daily Target 4 | 586.6 |
| Daily Target 5 | 603.1 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 570.10 (-2.01%) | 589.80 | 560.00 - 589.80 | 0.8103 times | Fri 20 December 2024 | 581.80 (-0.22%) | 593.90 | 580.00 - 594.00 | 1.6426 times | Thu 19 December 2024 | 583.10 (-0.82%) | 586.95 | 568.10 - 590.00 | 1.1003 times | Wed 18 December 2024 | 587.90 (0.18%) | 596.00 | 581.05 - 596.00 | 0.6408 times | Tue 17 December 2024 | 586.85 (-2.44%) | 609.35 | 585.05 - 609.35 | 1.3433 times | Mon 16 December 2024 | 601.55 (1.35%) | 595.35 | 586.00 - 604.70 | 0.7028 times | Fri 13 December 2024 | 593.55 (-0.19%) | 592.00 | 588.00 - 599.70 | 0.5371 times | Thu 12 December 2024 | 594.70 (-1.68%) | 606.25 | 581.30 - 614.95 | 1.2697 times | Wed 11 December 2024 | 604.85 (-0.03%) | 605.00 | 602.00 - 617.70 | 1.1178 times | Tue 10 December 2024 | 605.05 (-0.21%) | 619.50 | 600.00 - 619.75 | 0.8353 times | Mon 09 December 2024 | 606.30 (-0.15%) | 612.00 | 603.00 - 613.70 | 1.6191 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 550.15 and 579.95
| Weekly Target 1 | 543.5 |
| Weekly Target 2 | 556.8 |
| Weekly Target 3 | 573.3 |
| Weekly Target 4 | 586.6 |
| Weekly Target 5 | 603.1 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 570.10 (-2.01%) | 589.80 | 560.00 - 589.80 | 0.1255 times | Fri 20 December 2024 | 581.80 (-1.98%) | 595.35 | 568.10 - 609.35 | 0.8409 times | Fri 13 December 2024 | 593.55 (-2.25%) | 612.00 | 581.30 - 619.75 | 0.833 times | Fri 06 December 2024 | 607.20 (2.11%) | 592.40 | 575.00 - 650.00 | 2.2587 times | Fri 29 November 2024 | 594.65 (6.23%) | 572.70 | 546.50 - 596.90 | 0.9913 times | Fri 22 November 2024 | 559.75 (-3.62%) | 580.85 | 530.00 - 589.80 | 1.0622 times | Thu 14 November 2024 | 580.80 (-5.4%) | 616.60 | 570.00 - 616.90 | 0.8142 times | Fri 08 November 2024 | 613.95 (-1.41%) | 619.00 | 602.05 - 640.00 | 0.8892 times | Fri 01 November 2024 | 622.70 (7.69%) | 585.00 | 565.20 - 627.70 | 0.6721 times | Fri 25 October 2024 | 578.25 (-8.81%) | 648.00 | 536.90 - 648.00 | 1.5129 times | Fri 18 October 2024 | 634.15 (-5.16%) | 668.00 | 623.50 - 674.00 | 0.7921 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 520.05 and 610.05
| Monthly Target 1 | 503.37 |
| Monthly Target 2 | 536.73 |
| Monthly Target 3 | 593.36666666667 |
| Monthly Target 4 | 626.73 |
| Monthly Target 5 | 683.37 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 570.10 (-4.13%) | 592.40 | 560.00 - 650.00 | 0.4107 times | Fri 29 November 2024 | 594.65 (-3.4%) | 627.65 | 530.00 - 640.00 | 0.3884 times | Thu 31 October 2024 | 615.55 (-10.02%) | 676.20 | 536.90 - 704.90 | 0.4935 times | Mon 30 September 2024 | 684.10 (9.05%) | 641.95 | 625.05 - 739.00 | 1.2277 times | Fri 30 August 2024 | 627.35 (19.22%) | 526.20 | 488.25 - 677.00 | 2.2112 times | Wed 31 July 2024 | 526.20 (-0.98%) | 537.95 | 485.00 - 537.95 | 1.0462 times | Fri 28 June 2024 | 531.40 (3.12%) | 530.00 | 470.30 - 600.30 | 2.0983 times | Fri 31 May 2024 | 515.30 (1.14%) | 515.00 | 480.00 - 535.00 | 0.7572 times | Tue 30 April 2024 | 509.50 (17.53%) | 435.20 | 435.20 - 538.40 | 1.0317 times | Thu 28 March 2024 | 433.50 (-13.09%) | 511.95 | 420.50 - 515.00 | 0.3352 times | Thu 29 February 2024 | 498.80 (-0.79%) | 514.00 | 473.05 - 539.00 | 0.753 times |
Indicator Analysis of PanasonCar
Please login to view indicator analysis. or View indicator analysis of PanasonCar 508941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 581.95 |
| 12 day DMA | 593.58 |
| 20 day DMA | 594.24 |
| 35 day DMA | 593.9 |
| 50 day DMA | 600.2 |
| 100 day DMA | 613.22 |
| 150 day DMA | 582.42 |
| 200 day DMA | 558.62 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.46 | 587.14 | 589.81 |
| 12 day EMA | 588.91 | 592.33 | 594.24 |
| 20 day EMA | 592.08 | 594.39 | 595.71 |
| 35 day EMA | 599.23 | 600.95 | 602.08 |
| 50 day EMA | 603.07 | 604.42 | 605.34 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.95 | 588.24 | 590.59 |
| 12 day SMA | 593.58 | 598.08 | 601.93 |
| 20 day SMA | 594.24 | 593.75 | 592.65 |
| 35 day SMA | 593.9 | 595.19 | 595.85 |
| 50 day SMA | 600.2 | 602.03 | 603.77 |
| 100 day SMA | 613.22 | 612.6 | 611.82 |
| 150 day SMA | 582.42 | 582.02 | 581.57 |
| 200 day SMA | 558.62 | 558.26 | 557.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.