Login or Join
HomepagePanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanasonCar
Strong Daily Stock price targets for PanasonCar 508941 are 503.98 and 520.83
| Daily Target 1 | 492.08 |
| Daily Target 2 | 499.02 |
| Daily Target 3 | 508.93333333333 |
| Daily Target 4 | 515.87 |
| Daily Target 5 | 525.78 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 505.95 (-1.59%) | 502.00 | 502.00 - 518.85 | 0.4617 times | Thu 25 April 2024 | 514.10 (-0.55%) | 519.90 | 511.45 - 524.00 | 0.4278 times | Wed 24 April 2024 | 516.95 (1.09%) | 508.50 | 508.50 - 520.00 | 0.3948 times | Tue 23 April 2024 | 511.40 (-0.86%) | 518.00 | 505.00 - 528.85 | 0.8496 times | Mon 22 April 2024 | 515.85 (1.63%) | 516.90 | 500.00 - 538.40 | 1.9794 times | Fri 19 April 2024 | 507.60 (1.01%) | 488.00 | 488.00 - 515.50 | 0.9503 times | Thu 18 April 2024 | 502.50 (-1.39%) | 518.00 | 500.55 - 518.40 | 0.6547 times | Tue 16 April 2024 | 509.60 (4.19%) | 487.95 | 480.00 - 524.85 | 2.0523 times | Mon 15 April 2024 | 489.10 (-0.35%) | 471.30 | 471.30 - 494.90 | 0.5932 times | Fri 12 April 2024 | 490.80 (-1.03%) | 505.00 | 487.10 - 505.00 | 1.6364 times | Wed 10 April 2024 | 495.90 (0.42%) | 497.00 | 490.90 - 502.95 | 0.2183 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 483.78 and 522.18
| Weekly Target 1 | 476.38 |
| Weekly Target 2 | 491.17 |
| Weekly Target 3 | 514.78333333333 |
| Weekly Target 4 | 529.57 |
| Weekly Target 5 | 553.18 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 505.95 (-0.33%) | 516.90 | 500.00 - 538.40 | 1.0452 times | Fri 19 April 2024 | 507.60 (3.42%) | 471.30 | 471.30 - 524.85 | 1.08 times | Fri 12 April 2024 | 490.80 (-4.54%) | 525.60 | 487.10 - 531.00 | 0.8306 times | Fri 05 April 2024 | 514.15 (18.6%) | 435.20 | 435.20 - 532.00 | 2.9594 times | Thu 28 March 2024 | 433.50 (-3.04%) | 440.30 | 420.50 - 448.70 | 0.4257 times | Fri 22 March 2024 | 447.10 (0.61%) | 444.00 | 440.00 - 458.20 | 0.4072 times | Fri 15 March 2024 | 444.40 (-9.26%) | 489.65 | 437.30 - 499.95 | 0.7459 times | Thu 07 March 2024 | 489.75 (-3.27%) | 500.20 | 488.05 - 509.30 | 0.3216 times | Sat 02 March 2024 | 506.30 (-3.12%) | 529.95 | 492.00 - 529.95 | 0.5837 times | Fri 23 February 2024 | 522.60 (4.85%) | 499.00 | 499.00 - 539.00 | 1.6006 times | Fri 16 February 2024 | 498.45 (1.1%) | 492.25 | 473.05 - 520.00 | 1.2225 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 470.58 and 573.78
| Monthly Target 1 | 389.98 |
| Monthly Target 2 | 447.97 |
| Monthly Target 3 | 493.18333333333 |
| Monthly Target 4 | 551.17 |
| Monthly Target 5 | 596.38 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 505.95 (16.71%) | 435.20 | 435.20 - 538.40 | 1.1286 times | Thu 28 March 2024 | 433.50 (-13.09%) | 511.95 | 420.50 - 515.00 | 0.4059 times | Thu 29 February 2024 | 498.80 (-0.79%) | 514.00 | 473.05 - 539.00 | 0.9117 times | Wed 31 January 2024 | 502.75 (9.13%) | 462.00 | 451.55 - 548.00 | 1.0302 times | Fri 29 December 2023 | 460.70 (-4.92%) | 484.55 | 435.50 - 488.30 | 0.5264 times | Thu 30 November 2023 | 484.55 (11.8%) | 433.50 | 420.00 - 494.90 | 0.6502 times | Tue 31 October 2023 | 433.40 (-3.4%) | 453.95 | 410.50 - 475.85 | 0.5444 times | Fri 29 September 2023 | 448.65 (1.77%) | 447.80 | 426.30 - 500.00 | 0.9788 times | Thu 31 August 2023 | 440.85 (11.65%) | 398.70 | 382.20 - 480.00 | 1.8549 times | Mon 31 July 2023 | 394.85 (7.09%) | 370.00 | 360.00 - 457.00 | 1.9689 times | Fri 30 June 2023 | 368.70 (3.84%) | 356.95 | 330.00 - 398.00 | 0.709 times |
Indicator Analysis of PanasonCar
Please login to view indicator analysis. or View indicator analysis of PanasonCar 508941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 512.85 |
| 12 day DMA | 504.47 |
| 20 day DMA | 493.29 |
| 35 day DMA | 480.53 |
| 50 day DMA | 488.25 |
| 100 day DMA | 485.85 |
| 150 day DMA | 472.45 |
| 200 day DMA | 461.13 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.08 | 512.14 | 511.16 |
| 12 day EMA | 504.08 | 503.74 | 501.86 |
| 20 day EMA | 497.35 | 496.44 | 494.58 |
| 35 day EMA | 494.99 | 494.35 | 493.19 |
| 50 day EMA | 491.41 | 490.82 | 489.87 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.85 | 513.18 | 510.86 |
| 12 day SMA | 504.47 | 504.53 | 504.53 |
| 20 day SMA | 493.29 | 489.93 | 486.58 |
| 35 day SMA | 480.53 | 480.54 | 480.13 |
| 50 day SMA | 488.25 | 487.86 | 487.44 |
| 100 day SMA | 485.85 | 485.64 | 485.38 |
| 150 day SMA | 472.45 | 472.13 | 471.78 |
| 200 day SMA | 461.13 | 460.47 | 459.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.