Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 120.6 and 128.55
| Daily Target 1 | 118.43 |
| Daily Target 2 | 122.76 |
| Daily Target 3 | 126.38 |
| Daily Target 4 | 130.71 |
| Daily Target 5 | 134.33 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 127.09 (1.64%) | 129.80 | 122.05 - 130.00 | 0.3332 times | Thu 19 December 2024 | 125.04 (-1.24%) | 123.30 | 115.50 - 126.00 | 0.276 times | Wed 18 December 2024 | 126.61 (-0.1%) | 125.35 | 124.00 - 128.50 | 0.3213 times | Tue 17 December 2024 | 126.74 (-3.75%) | 135.00 | 124.63 - 135.50 | 0.9008 times | Mon 16 December 2024 | 131.68 (6.19%) | 128.96 | 124.83 - 135.40 | 1.0924 times | Fri 13 December 2024 | 124.00 (3.31%) | 122.40 | 118.00 - 128.00 | 0.8578 times | Thu 12 December 2024 | 120.03 (3.47%) | 120.00 | 114.15 - 120.70 | 0.5618 times | Wed 11 December 2024 | 116.00 (3.82%) | 118.00 | 113.01 - 120.45 | 0.8089 times | Tue 10 December 2024 | 111.73 (4.34%) | 109.00 | 106.55 - 117.50 | 2.2429 times | Mon 09 December 2024 | 107.08 (5.59%) | 102.50 | 101.05 - 111.55 | 2.605 times | Fri 06 December 2024 | 101.41 (-0.96%) | 112.50 | 97.00 - 112.62 | 2.6169 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 111.3 and 131.3
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 116.56 |
| Weekly Target 3 | 126.03 |
| Weekly Target 4 | 136.56 |
| Weekly Target 5 | 146.03 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 127.09 (2.49%) | 128.96 | 115.50 - 135.50 | 1.386 times | Fri 13 December 2024 | 124.00 (22.28%) | 102.50 | 101.05 - 128.00 | 3.3548 times | Fri 06 December 2024 | 101.41 (12.63%) | 92.99 | 90.00 - 112.62 | 2.2048 times | Fri 29 November 2024 | 90.04 (1.68%) | 90.00 | 82.50 - 93.15 | 1.341 times | Fri 22 November 2024 | 88.55 (-10.09%) | 102.92 | 86.80 - 103.35 | 0.5244 times | Thu 14 November 2024 | 98.49 (-14.62%) | 116.00 | 98.48 - 121.10 | 0.3647 times | Fri 08 November 2024 | 115.36 (27.61%) | 94.92 | 94.92 - 115.36 | 0.5794 times | Fri 01 November 2024 | 90.40 (3.88%) | 85.99 | 78.10 - 90.40 | 0.0962 times | Fri 25 October 2024 | 87.02 (-10.56%) | 102.00 | 82.15 - 102.00 | 0.0907 times | Fri 18 October 2024 | 97.29 (0.91%) | 99.00 | 92.00 - 110.99 | 0.0579 times | Fri 11 October 2024 | 96.41 (-2.68%) | 104.04 | 90.01 - 104.99 | 0.0302 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 108.55 and 154.05
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 99.56 |
| Monthly Target 3 | 117.53 |
| Monthly Target 4 | 145.06 |
| Monthly Target 5 | 163.03 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 127.09 (41.15%) | 92.99 | 90.00 - 135.50 | 2.5369 times | Fri 29 November 2024 | 90.04 (4.58%) | 90.40 | 82.50 - 121.10 | 1.0263 times | Thu 31 October 2024 | 86.10 (-4.55%) | 94.20 | 78.10 - 110.99 | 0.1109 times | Mon 30 September 2024 | 90.20 (-23.08%) | 123.10 | 85.00 - 135.70 | 0.1807 times | Fri 30 August 2024 | 117.26 (64.51%) | 73.32 | 71.40 - 119.99 | 0.2961 times | Wed 31 July 2024 | 71.28 (21.16%) | 60.01 | 56.15 - 73.50 | 0.2281 times | Fri 28 June 2024 | 58.83 (6.73%) | 57.80 | 53.00 - 61.60 | 0.057 times | Fri 31 May 2024 | 55.12 (-22%) | 70.00 | 55.00 - 71.00 | 0.1176 times | Tue 30 April 2024 | 70.67 (34.58%) | 52.51 | 52.05 - 79.00 | 0.5239 times | Thu 28 March 2024 | 52.51 (-4.98%) | 55.00 | 46.60 - 59.68 | 4.9225 times | Thu 29 February 2024 | 55.26 (-7.55%) | 61.49 | 54.54 - 64.50 | 0.2447 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 127.43 |
| 12 day DMA | 118.32 |
| 20 day DMA | 107.07 |
| 35 day DMA | 103.96 |
| 50 day DMA | 100.55 |
| 100 day DMA | 99.38 |
| 150 day DMA | 85.97 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.4 | 124.56 | 124.32 |
| 12 day EMA | 118.75 | 117.24 | 115.82 |
| 20 day EMA | 113.06 | 111.58 | 110.16 |
| 35 day EMA | 106.98 | 105.8 | 104.67 |
| 50 day EMA | 102.76 | 101.77 | 100.82 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.43 | 126.81 | 125.81 |
| 12 day SMA | 118.32 | 115.85 | 113.49 |
| 20 day SMA | 107.07 | 105.14 | 103.45 |
| 35 day SMA | 103.96 | 102.67 | 101.37 |
| 50 day SMA | 100.55 | 99.9 | 99.23 |
| 100 day SMA | 99.38 | 98.76 | 98.13 |
| 150 day SMA | 85.97 | 85.56 | 85.17 |
| 200 day SMA | 79.95 | 79.61 | 79.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.