Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 99.65 and 105.7
| Daily Target 1 | 98.45 |
| Daily Target 2 | 100.85 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 106.9 |
| Daily Target 5 | 110.55 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.25 (-0.48%) | 105.20 | 102.10 - 108.15 | 0.9414 times | Thu 18 December 2025 | 103.75 (0.34%) | 105.70 | 103.45 - 105.95 | 0.2984 times | Wed 17 December 2025 | 103.40 (-0.91%) | 106.00 | 103.20 - 109.35 | 0.3214 times | Tue 16 December 2025 | 104.35 (1.11%) | 103.20 | 102.35 - 106.40 | 0.9693 times | Mon 15 December 2025 | 103.20 (3.46%) | 99.75 | 99.50 - 103.90 | 0.2725 times | Fri 12 December 2025 | 99.75 (-0.35%) | 100.65 | 99.50 - 102.20 | 0.2811 times | Thu 11 December 2025 | 100.10 (-2.29%) | 101.80 | 100.00 - 103.80 | 0.5957 times | Wed 10 December 2025 | 102.45 (-0.49%) | 103.50 | 102.10 - 107.10 | 0.8329 times | Tue 09 December 2025 | 102.95 (0.64%) | 102.30 | 98.50 - 103.40 | 4.3092 times | Mon 08 December 2025 | 102.30 (-1.02%) | 104.50 | 102.00 - 105.90 | 1.1781 times | Fri 05 December 2025 | 103.35 (0.49%) | 104.60 | 101.20 - 105.00 | 7.6075 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 101.38 and 111.23
| Weekly Target 1 | 94.18 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 104.03333333333 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 113.88 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.25 (3.51%) | 99.75 | 99.50 - 109.35 | 0.3612 times | Fri 12 December 2025 | 99.75 (-3.48%) | 104.50 | 98.50 - 107.10 | 0.9274 times | Fri 05 December 2025 | 103.35 (-0.91%) | 106.50 | 101.20 - 108.65 | 3.48 times | Fri 28 November 2025 | 104.30 (-1.7%) | 108.00 | 103.30 - 109.00 | 0.6819 times | Fri 21 November 2025 | 106.10 (-6.11%) | 114.00 | 104.25 - 114.45 | 0.4397 times | Fri 14 November 2025 | 113.00 (5.51%) | 103.20 | 101.00 - 123.95 | 0.5864 times | Fri 07 November 2025 | 107.10 (-6.87%) | 113.50 | 107.10 - 114.95 | 0.1663 times | Fri 31 October 2025 | 115.00 (-2.71%) | 115.55 | 112.85 - 118.50 | 0.5247 times | Thu 23 October 2025 | 118.20 (-2.48%) | 120.00 | 116.65 - 124.00 | 0.2893 times | Fri 17 October 2025 | 121.20 (-0.94%) | 126.10 | 115.80 - 126.10 | 2.5431 times | Fri 10 October 2025 | 122.35 (-2.47%) | 132.00 | 111.20 - 134.30 | 5.3672 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 95.45 and 106.3
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 103.7 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 114.55 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.25 (-1.01%) | 106.50 | 98.50 - 109.35 | 0.335 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.1317 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 0.7605 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 0.6623 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.3359 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 0.7667 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 1.5612 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 2.2946 times | Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 1.5993 times | Fri 28 March 2025 | 106.50 (-6.04%) | 108.10 | 100.00 - 116.00 | 1.5529 times | Fri 28 February 2025 | 113.35 (8.99%) | 106.15 | 93.95 - 115.00 | 1.1336 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 103.59 |
| 12 day DMA | 102.64 |
| 20 day DMA | 103.74 |
| 35 day DMA | 106.61 |
| 50 day DMA | 110.17 |
| 100 day DMA | 108.72 |
| 150 day DMA | 113.51 |
| 200 day DMA | 114.87 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.23 | 103.22 | 102.95 |
| 12 day EMA | 103.37 | 103.39 | 103.32 |
| 20 day EMA | 104.34 | 104.45 | 104.52 |
| 35 day EMA | 106.84 | 107.05 | 107.24 |
| 50 day EMA | 109.7 | 109.96 | 110.21 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.59 | 102.89 | 102.16 |
| 12 day SMA | 102.64 | 102.72 | 102.87 |
| 20 day SMA | 103.74 | 103.89 | 104.11 |
| 35 day SMA | 106.61 | 106.95 | 107.28 |
| 50 day SMA | 110.17 | 110.46 | 110.89 |
| 100 day SMA | 108.72 | 108.85 | 108.97 |
| 150 day SMA | 113.51 | 113.71 | 113.87 |
| 200 day SMA | 114.87 | 114.89 | 114.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.