Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 104.28 and 111.33
| Daily Target 1 | 98.7 |
| Daily Target 2 | 102.8 |
| Daily Target 3 | 105.75 |
| Daily Target 4 | 109.85 |
| Daily Target 5 | 112.8 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 106.90 (0.09%) | 101.65 | 101.65 - 108.70 | 0.8514 times | Tue 18 February 2025 | 106.80 (0.71%) | 106.00 | 100.75 - 109.90 | 0.7595 times | Mon 17 February 2025 | 106.05 (4.07%) | 103.00 | 97.00 - 106.95 | 1.1203 times | Fri 14 February 2025 | 101.90 (1.65%) | 100.25 | 95.40 - 102.45 | 0.7304 times | Thu 13 February 2025 | 100.25 (4.43%) | 96.00 | 96.00 - 100.80 | 1.4181 times | Wed 12 February 2025 | 96.00 (-2.88%) | 97.00 | 93.95 - 101.80 | 2.0487 times | Tue 11 February 2025 | 98.85 (-1.1%) | 100.90 | 97.00 - 100.90 | 0.5736 times | Mon 10 February 2025 | 99.95 (-3.43%) | 103.00 | 98.50 - 105.50 | 1.6707 times | Fri 07 February 2025 | 103.50 (-1.66%) | 105.00 | 101.65 - 105.00 | 0.6594 times | Thu 06 February 2025 | 105.25 (-2.64%) | 107.00 | 103.10 - 107.00 | 0.168 times | Wed 05 February 2025 | 108.10 (4.6%) | 101.30 | 101.30 - 108.50 | 0.7701 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 101.95 and 114.85
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 104.6 |
| Weekly Target 4 | 112.2 |
| Weekly Target 5 | 117.5 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 106.90 (4.91%) | 103.00 | 97.00 - 109.90 | 0.1898 times | Fri 14 February 2025 | 101.90 (-1.55%) | 103.00 | 93.95 - 105.50 | 0.4478 times | Fri 07 February 2025 | 103.50 (-0.48%) | 106.15 | 101.00 - 109.50 | 0.3864 times | Fri 31 January 2025 | 104.00 (-3.39%) | 109.70 | 97.20 - 109.70 | 0.4223 times | Fri 24 January 2025 | 107.65 (2.62%) | 107.00 | 106.25 - 115.00 | 0.4594 times | Fri 17 January 2025 | 104.90 (0.77%) | 103.00 | 95.00 - 105.75 | 1.1943 times | Fri 10 January 2025 | 104.10 (-8.8%) | 113.90 | 100.00 - 116.95 | 1.1868 times | Fri 03 January 2025 | 114.15 (-11.87%) | 131.50 | 114.15 - 131.50 | 1.0121 times | Fri 27 December 2024 | 129.52 (1.91%) | 132.10 | 123.01 - 132.90 | 0.7922 times | Fri 20 December 2024 | 127.09 (2.49%) | 128.96 | 115.50 - 135.50 | 3.9091 times | Fri 13 December 2024 | 124.00 (22.28%) | 102.50 | 101.05 - 128.00 | 9.4617 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 100.43 and 116.38
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 97.27 |
| Monthly Target 3 | 103.58333333333 |
| Monthly Target 4 | 113.22 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 106.90 (2.79%) | 106.15 | 93.95 - 109.90 | 0.2482 times | Fri 31 January 2025 | 104.00 (-14.8%) | 121.20 | 95.00 - 126.90 | 0.9873 times | Tue 31 December 2024 | 122.06 (35.56%) | 92.99 | 90.00 - 135.50 | 4.9896 times | Fri 29 November 2024 | 90.04 (4.58%) | 90.40 | 82.50 - 121.10 | 1.921 times | Thu 31 October 2024 | 86.10 (-4.55%) | 94.20 | 78.10 - 110.99 | 0.2076 times | Mon 30 September 2024 | 90.20 (-23.08%) | 123.10 | 85.00 - 135.70 | 0.3382 times | Fri 30 August 2024 | 117.26 (64.51%) | 73.32 | 71.40 - 119.99 | 0.5542 times | Wed 31 July 2024 | 71.28 (21.16%) | 60.01 | 56.15 - 73.50 | 0.427 times | Fri 28 June 2024 | 58.83 (6.73%) | 57.80 | 53.00 - 61.60 | 0.1067 times | Fri 31 May 2024 | 55.12 (-22%) | 70.00 | 55.00 - 71.00 | 0.2202 times | Tue 30 April 2024 | 70.67 (34.58%) | 52.51 | 52.05 - 79.00 | 0.9807 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 104.38 |
| 12 day DMA | 103.08 |
| 20 day DMA | 104.48 |
| 35 day DMA | 105.78 |
| 50 day DMA | 111.69 |
| 100 day DMA | 103.53 |
| 150 day DMA | 100.19 |
| 200 day DMA | 90.06 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.89 | 103.89 | 102.44 |
| 12 day EMA | 104.01 | 103.49 | 102.89 |
| 20 day EMA | 104.7 | 104.47 | 104.23 |
| 35 day EMA | 107.44 | 107.47 | 107.51 |
| 50 day EMA | 110.36 | 110.5 | 110.65 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.38 | 102.2 | 100.61 |
| 12 day SMA | 103.08 | 102.94 | 102.71 |
| 20 day SMA | 104.48 | 104.74 | 105.09 |
| 35 day SMA | 105.78 | 106.33 | 106.77 |
| 50 day SMA | 111.69 | 111.78 | 111.79 |
| 100 day SMA | 103.53 | 103.37 | 103.26 |
| 150 day SMA | 100.19 | 99.89 | 99.57 |
| 200 day SMA | 90.06 | 89.87 | 89.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.