Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 118.3 and 122.2
| Daily Target 1 | 117.6 |
| Daily Target 2 | 119 |
| Daily Target 3 | 121.5 |
| Daily Target 4 | 122.9 |
| Daily Target 5 | 125.4 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 120.40 (-4.25%) | 123.40 | 120.10 - 124.00 | 2.0756 times |
| Thu 12 June 2025 | 125.75 (1.37%) | 126.60 | 121.50 - 126.90 | 0.1154 times |
| Wed 11 June 2025 | 124.05 (0.94%) | 124.50 | 120.00 - 126.10 | 0.1548 times |
| Tue 10 June 2025 | 122.90 (0.04%) | 122.25 | 116.75 - 124.00 | 0.2845 times |
| Mon 09 June 2025 | 122.85 (-2.5%) | 126.00 | 120.60 - 126.10 | 0.5307 times |
| Fri 06 June 2025 | 126.00 (-1.06%) | 128.00 | 126.00 - 128.00 | 0.1979 times |
| Thu 05 June 2025 | 127.35 (0.51%) | 127.40 | 125.60 - 129.95 | 0.1663 times |
| Wed 04 June 2025 | 126.70 (-0.08%) | 127.00 | 125.00 - 132.00 | 0.3832 times |
| Tue 03 June 2025 | 126.80 (-1.97%) | 128.50 | 126.50 - 132.10 | 0.5218 times |
| Mon 02 June 2025 | 129.35 (0.86%) | 124.30 | 124.30 - 134.65 | 5.5698 times |
| Fri 30 May 2025 | 128.25 (-2.1%) | 128.40 | 126.10 - 130.00 | 0.1786 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 113.5 and 123.65
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 121.35 |
| Weekly Target 4 | 125.95 |
| Weekly Target 5 | 131.5 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 120.40 (-4.44%) | 126.00 | 116.75 - 126.90 | 0.6203 times |
| Fri 06 June 2025 | 126.00 (-1.75%) | 124.30 | 124.30 - 134.65 | 1.3421 times |
| Fri 30 May 2025 | 128.25 (2.72%) | 126.80 | 122.00 - 134.00 | 2.1206 times |
| Fri 23 May 2025 | 124.85 (-4.59%) | 128.25 | 123.80 - 133.90 | 1.9422 times |
| Fri 16 May 2025 | 130.85 (6.99%) | 127.95 | 122.20 - 137.25 | 0.5033 times |
| Fri 09 May 2025 | 122.30 (-1.37%) | 124.00 | 112.55 - 127.85 | 0.5839 times |
| Fri 02 May 2025 | 124.00 (-8.39%) | 138.00 | 119.25 - 138.00 | 0.3715 times |
| Fri 25 April 2025 | 135.35 (-1.92%) | 142.00 | 133.75 - 144.50 | 0.4905 times |
| Thu 17 April 2025 | 138.00 (-5.67%) | 153.60 | 137.10 - 153.60 | 0.7466 times |
| Fri 11 April 2025 | 146.30 (13.63%) | 131.05 | 125.25 - 147.00 | 1.279 times |
| Fri 04 April 2025 | 128.75 (20.89%) | 111.50 | 106.20 - 128.75 | 0.7583 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 109.63 and 127.53
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 113.22 |
| Monthly Target 3 | 123.93333333333 |
| Monthly Target 4 | 131.12 |
| Monthly Target 5 | 141.83 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 120.40 (-6.12%) | 124.30 | 116.75 - 134.65 | 0.4514 times |
| Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 1.1923 times |
| Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 0.831 times |
| Fri 28 March 2025 | 106.50 (-6.04%) | 108.10 | 100.00 - 116.00 | 0.8069 times |
| Fri 28 February 2025 | 113.35 (8.99%) | 106.15 | 93.95 - 115.00 | 0.589 times |
| Fri 31 January 2025 | 104.00 (-14.8%) | 121.20 | 95.00 - 126.90 | 0.7167 times |
| Tue 31 December 2024 | 122.06 (35.56%) | 92.99 | 90.00 - 135.50 | 3.622 times |
| Fri 29 November 2024 | 90.04 (4.58%) | 90.40 | 82.50 - 121.10 | 1.3945 times |
| Thu 31 October 2024 | 86.10 (-4.55%) | 94.20 | 78.10 - 110.99 | 0.1507 times |
| Mon 30 September 2024 | 90.20 (-23.08%) | 123.10 | 85.00 - 135.70 | 0.2455 times |
| Fri 30 August 2024 | 117.26 (64.51%) | 73.32 | 71.40 - 119.99 | 0.4023 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 123.19 |
| 12 day DMA | 125.95 |
| 20 day DMA | 126.81 |
| 35 day DMA | 126.73 |
| 50 day DMA | 127.51 |
| 100 day DMA | 116.98 |
| 150 day DMA | 113.69 |
| 200 day DMA | 110.89 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 124.92 | 124.51 |
| 12 day EMA | 125.06 | 125.91 | 125.94 |
| 20 day EMA | 125.77 | 126.33 | 126.39 |
| 35 day EMA | 125.77 | 126.09 | 126.11 |
| 50 day EMA | 125.39 | 125.59 | 125.58 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.19 | 124.31 | 124.63 |
| 12 day SMA | 125.95 | 126.58 | 126.83 |
| 20 day SMA | 126.81 | 127.33 | 127.56 |
| 35 day SMA | 126.73 | 127.36 | 127.69 |
| 50 day SMA | 127.51 | 127.26 | 126.96 |
| 100 day SMA | 116.98 | 116.83 | 116.66 |
| 150 day SMA | 113.69 | 113.44 | 113.18 |
| 200 day SMA | 110.89 | 110.7 | 110.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.