Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 101.35 and 105.75
| Daily Target 1 | 97.8 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 102.2 |
| Daily Target 4 | 104.9 |
| Daily Target 5 | 106.6 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 103.20 (3.46%) | 99.75 | 99.50 - 103.90 | 0.0898 times | Fri 12 December 2025 | 99.75 (-0.35%) | 100.65 | 99.50 - 102.20 | 0.0926 times | Thu 11 December 2025 | 100.10 (-2.29%) | 101.80 | 100.00 - 103.80 | 0.1963 times | Wed 10 December 2025 | 102.45 (-0.49%) | 103.50 | 102.10 - 107.10 | 0.2744 times | Tue 09 December 2025 | 102.95 (0.64%) | 102.30 | 98.50 - 103.40 | 1.4196 times | Mon 08 December 2025 | 102.30 (-1.02%) | 104.50 | 102.00 - 105.90 | 0.3881 times | Fri 05 December 2025 | 103.35 (0.49%) | 104.60 | 101.20 - 105.00 | 2.5062 times | Thu 04 December 2025 | 102.85 (-1.3%) | 104.00 | 101.35 - 106.35 | 0.1313 times | Wed 03 December 2025 | 104.20 (-1.23%) | 107.25 | 103.70 - 107.25 | 2.6026 times | Tue 02 December 2025 | 105.50 (-1.17%) | 106.90 | 103.70 - 108.65 | 2.2991 times | Mon 01 December 2025 | 106.75 (2.35%) | 106.50 | 103.05 - 107.00 | 1.3579 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 101.35 and 105.75
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 102.2 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 103.20 (3.46%) | 99.75 | 99.50 - 103.90 | 0.0363 times | Fri 12 December 2025 | 99.75 (-3.48%) | 104.50 | 98.50 - 107.10 | 0.9586 times | Fri 05 December 2025 | 103.35 (-0.91%) | 106.50 | 101.20 - 108.65 | 3.5973 times | Fri 28 November 2025 | 104.30 (-1.7%) | 108.00 | 103.30 - 109.00 | 0.7048 times | Fri 21 November 2025 | 106.10 (-6.11%) | 114.00 | 104.25 - 114.45 | 0.4545 times | Fri 14 November 2025 | 113.00 (5.51%) | 103.20 | 101.00 - 123.95 | 0.6062 times | Fri 07 November 2025 | 107.10 (-6.87%) | 113.50 | 107.10 - 114.95 | 0.172 times | Fri 31 October 2025 | 115.00 (-2.71%) | 115.55 | 112.85 - 118.50 | 0.5424 times | Thu 23 October 2025 | 118.20 (-2.48%) | 120.00 | 116.65 - 124.00 | 0.2991 times | Fri 17 October 2025 | 121.20 (-0.94%) | 126.10 | 115.80 - 126.10 | 2.6288 times | Fri 10 October 2025 | 122.35 (-2.47%) | 132.00 | 111.20 - 134.30 | 5.5481 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 95.78 and 105.93
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 98.25 |
| Monthly Target 3 | 103.45 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 103.20 (-1.05%) | 106.50 | 98.50 - 108.65 | 0.3128 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.132 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 0.7623 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 0.6638 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.3366 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 0.7684 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 1.5648 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 2.2998 times | Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 1.603 times | Fri 28 March 2025 | 106.50 (-6.04%) | 108.10 | 100.00 - 116.00 | 1.5564 times | Fri 28 February 2025 | 113.35 (8.99%) | 106.15 | 93.95 - 115.00 | 1.1362 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 101.69 |
| 12 day DMA | 103.14 |
| 20 day DMA | 104.52 |
| 35 day DMA | 108.05 |
| 50 day DMA | 111.09 |
| 100 day DMA | 109.24 |
| 150 day DMA | 114.08 |
| 200 day DMA | 114.82 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 101.28 | 102.05 |
| 12 day EMA | 103.11 | 103.09 | 103.7 |
| 20 day EMA | 104.59 | 104.74 | 105.26 |
| 35 day EMA | 106.9 | 107.12 | 107.55 |
| 50 day EMA | 109.37 | 109.62 | 110.02 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.69 | 101.51 | 102.23 |
| 12 day SMA | 103.14 | 103.23 | 103.75 |
| 20 day SMA | 104.52 | 105.01 | 105.94 |
| 35 day SMA | 108.05 | 108.61 | 109.16 |
| 50 day SMA | 111.09 | 111.05 | 111.07 |
| 100 day SMA | 109.24 | 109.4 | 109.57 |
| 150 day SMA | 114.08 | 114.18 | 114.3 |
| 200 day SMA | 114.82 | 114.8 | 114.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.