Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 127.95 and 134.85
| Daily Target 1 | 122.38 |
| Daily Target 2 | 126.62 |
| Daily Target 3 | 129.28333333333 |
| Daily Target 4 | 133.52 |
| Daily Target 5 | 136.18 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 130.85 (0.31%) | 130.45 | 125.05 - 131.95 | 0.5322 times |
| Thu 15 May 2025 | 130.45 (-3.33%) | 135.20 | 128.30 - 135.20 | 0.8311 times |
| Wed 14 May 2025 | 134.95 (2.23%) | 134.45 | 128.45 - 137.25 | 2.2484 times |
| Tue 13 May 2025 | 132.00 (3.08%) | 128.65 | 127.00 - 134.00 | 0.534 times |
| Mon 12 May 2025 | 128.05 (4.7%) | 127.95 | 122.20 - 128.40 | 0.4836 times |
| Fri 09 May 2025 | 122.30 (4%) | 117.00 | 114.00 - 122.95 | 0.8215 times |
| Thu 08 May 2025 | 117.60 (0.17%) | 118.00 | 112.55 - 118.70 | 0.3205 times |
| Wed 07 May 2025 | 117.40 (-1.01%) | 121.40 | 112.70 - 121.50 | 3.6611 times |
| Tue 06 May 2025 | 118.60 (-4.43%) | 126.00 | 117.90 - 126.00 | 0.2278 times |
| Mon 05 May 2025 | 124.10 (0.08%) | 124.00 | 119.00 - 127.85 | 0.3399 times |
| Fri 02 May 2025 | 124.00 (-1.04%) | 124.00 | 119.25 - 125.80 | 0.3059 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 126.53 and 141.58
| Weekly Target 1 | 115.05 |
| Weekly Target 2 | 122.95 |
| Weekly Target 3 | 130.1 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 145.15 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 130.85 (6.99%) | 127.95 | 122.20 - 137.25 | 0.6781 times |
| Fri 09 May 2025 | 122.30 (-1.37%) | 124.00 | 112.55 - 127.85 | 0.7867 times |
| Fri 02 May 2025 | 124.00 (-8.39%) | 138.00 | 119.25 - 138.00 | 0.5005 times |
| Fri 25 April 2025 | 135.35 (-1.92%) | 142.00 | 133.75 - 144.50 | 0.6609 times |
| Thu 17 April 2025 | 138.00 (-5.67%) | 153.60 | 137.10 - 153.60 | 1.0059 times |
| Fri 11 April 2025 | 146.30 (13.63%) | 131.05 | 125.25 - 147.00 | 1.7232 times |
| Fri 04 April 2025 | 128.75 (20.89%) | 111.50 | 106.20 - 128.75 | 1.0217 times |
| Fri 28 March 2025 | 106.50 (-3.92%) | 110.00 | 103.00 - 111.00 | 2.0881 times |
| Fri 21 March 2025 | 110.85 (5.37%) | 105.10 | 100.00 - 111.75 | 1.3175 times |
| Thu 13 March 2025 | 105.20 (-4.67%) | 113.90 | 103.00 - 113.90 | 0.2175 times |
| Fri 07 March 2025 | 110.35 (-2.65%) | 108.10 | 105.75 - 116.00 | 1.1029 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 121.7 and 146.4
| Monthly Target 1 | 102.18 |
| Monthly Target 2 | 116.52 |
| Monthly Target 3 | 126.88333333333 |
| Monthly Target 4 | 141.22 |
| Monthly Target 5 | 151.58 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 130.85 (4.43%) | 124.00 | 112.55 - 137.25 | 0.2859 times |
| Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 0.9217 times |
| Fri 28 March 2025 | 106.50 (-6.04%) | 108.10 | 100.00 - 116.00 | 0.8949 times |
| Fri 28 February 2025 | 113.35 (8.99%) | 106.15 | 93.95 - 115.00 | 0.6533 times |
| Fri 31 January 2025 | 104.00 (-14.8%) | 121.20 | 95.00 - 126.90 | 0.7949 times |
| Tue 31 December 2024 | 122.06 (35.56%) | 92.99 | 90.00 - 135.50 | 4.0172 times |
| Fri 29 November 2024 | 90.04 (4.58%) | 90.40 | 82.50 - 121.10 | 1.5466 times |
| Thu 31 October 2024 | 86.10 (-4.55%) | 94.20 | 78.10 - 110.99 | 0.1671 times |
| Mon 30 September 2024 | 90.20 (-23.08%) | 123.10 | 85.00 - 135.70 | 0.2723 times |
| Fri 30 August 2024 | 117.26 (64.51%) | 73.32 | 71.40 - 119.99 | 0.4462 times |
| Wed 31 July 2024 | 71.28 (21.16%) | 60.01 | 56.15 - 73.50 | 0.3438 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 131.26 |
| 12 day DMA | 125.47 |
| 20 day DMA | 129.93 |
| 35 day DMA | 124.96 |
| 50 day DMA | 120.37 |
| 100 day DMA | 115.99 |
| 150 day DMA | 109.31 |
| 200 day DMA | 105.48 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.01 | 129.59 | 129.16 |
| 12 day EMA | 128.39 | 127.94 | 127.48 |
| 20 day EMA | 127.5 | 127.15 | 126.8 |
| 35 day EMA | 123.81 | 123.4 | 122.98 |
| 50 day EMA | 120.34 | 119.91 | 119.48 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.26 | 129.55 | 126.98 |
| 12 day SMA | 125.47 | 125.32 | 125.24 |
| 20 day SMA | 129.93 | 130.62 | 131.41 |
| 35 day SMA | 124.96 | 124.16 | 123.44 |
| 50 day SMA | 120.37 | 119.99 | 119.52 |
| 100 day SMA | 115.99 | 115.84 | 115.65 |
| 150 day SMA | 109.31 | 109.02 | 108.75 |
| 200 day SMA | 105.48 | 105.14 | 104.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.