Finkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Finkurve

Strong Daily Stock price targets for Finkurve 508954 are 60.36 and 63.34

Daily Target 157.88
Daily Target 259.86
Daily Target 360.856666666667
Daily Target 462.84
Daily Target 563.84

Daily price and volume Finkurve

Date Closing Open Range Volume
Mon 15 July 2024 61.85 (4.99%) 58.91 58.87 - 61.85 2.0263 times
Fri 12 July 2024 58.91 (4.08%) 57.40 57.40 - 59.43 2.4295 times
Thu 11 July 2024 56.60 (-0.93%) 58.50 56.60 - 58.55 0.6746 times
Wed 10 July 2024 57.13 (0.05%) 56.50 56.50 - 58.89 0.234 times
Tue 09 July 2024 57.10 (-2.26%) 57.00 56.15 - 57.10 0.0633 times
Mon 08 July 2024 58.42 (0.15%) 57.75 57.75 - 58.42 0.565 times
Fri 05 July 2024 58.33 (0.73%) 57.34 56.50 - 58.40 0.606 times
Thu 04 July 2024 57.91 (1.6%) 58.90 56.76 - 59.00 1.5927 times
Wed 03 July 2024 57.00 (0%) 58.14 57.00 - 58.90 0.1709 times
Tue 02 July 2024 57.00 (-3.57%) 57.00 56.55 - 57.00 1.6376 times
Mon 01 July 2024 59.11 (0.48%) 60.01 58.95 - 60.01 0.3572 times

 Daily chart Finkurve

Weekly price and charts Finkurve

Strong weekly Stock price targets for Finkurve 508954 are 60.36 and 63.34

Weekly Target 157.88
Weekly Target 259.86
Weekly Target 360.856666666667
Weekly Target 462.84
Weekly Target 563.84

Weekly price and volumes for Finkurve

Date Closing Open Range Volume
Mon 15 July 2024 61.85 (4.99%) 58.91 58.87 - 61.85 0.4046 times
Fri 12 July 2024 58.91 (0.99%) 57.75 56.15 - 59.43 0.7921 times
Fri 05 July 2024 58.33 (-0.85%) 60.01 56.50 - 60.01 0.8716 times
Fri 28 June 2024 58.83 (1%) 59.95 55.60 - 61.60 0.767 times
Fri 21 June 2024 58.25 (-1.94%) 58.85 57.00 - 59.99 0.3903 times
Fri 14 June 2024 59.40 (2.03%) 58.00 56.90 - 60.90 0.4625 times
Fri 07 June 2024 58.22 (5.62%) 57.80 53.00 - 58.30 1.1096 times
Fri 31 May 2024 55.12 (-10.37%) 60.89 55.00 - 62.99 1.0814 times
Fri 24 May 2024 61.50 (-3.91%) 61.01 59.50 - 65.00 1.0192 times
Sat 18 May 2024 64.00 (0%) 65.10 62.70 - 69.31 3.1016 times
Fri 10 May 2024 64.00 (-8.35%) 66.50 63.82 - 69.80 0.3585 times

 weekly chart Finkurve

Monthly price and charts Finkurve

Strong monthly Stock price targets for Finkurve 508954 are 59 and 64.7

Monthly Target 154.25
Monthly Target 258.05
Monthly Target 359.95
Monthly Target 463.75
Monthly Target 565.65

Monthly price and volumes Finkurve

Date Closing Open Range Volume
Mon 15 July 2024 61.85 (5.13%) 60.01 56.15 - 61.85 0.0574 times
Fri 28 June 2024 58.83 (6.73%) 57.80 53.00 - 61.60 0.0757 times
Fri 31 May 2024 55.12 (-22%) 70.00 55.00 - 71.00 0.1563 times
Tue 30 April 2024 70.67 (34.58%) 52.51 52.05 - 79.00 0.696 times
Thu 28 March 2024 52.51 (-4.98%) 55.00 46.60 - 59.68 6.5393 times
Thu 29 February 2024 55.26 (-7.55%) 61.49 54.54 - 64.50 0.3251 times
Wed 31 January 2024 59.77 (-10%) 69.50 55.30 - 69.50 0.4054 times
Fri 29 December 2023 66.41 (15.5%) 59.40 51.00 - 69.95 0.9604 times
Thu 30 November 2023 57.50 (-9.61%) 65.87 55.15 - 89.68 0.6555 times
Tue 31 October 2023 63.61 (-11.54%) 75.00 63.25 - 76.98 0.1289 times
Fri 29 September 2023 71.91 (-16.99%) 90.00 68.00 - 98.00 0.101 times

 monthly chart Finkurve

DMA SMA EMA moving averages of Finkurve 508954

DMA (daily moving average) of Finkurve 508954

DMA period DMA value
5 day DMA 58.32
12 day DMA 58.18
20 day DMA 58.13
35 day DMA 57.6
50 day DMA 59.67
100 day DMA 60.18
150 day DMA 60.9
200 day DMA 62.89

EMA (exponential moving average) of Finkurve 508954

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1457.7957.23
12 day EMA58.4157.7857.58
20 day EMA58.3958.0357.94
35 day EMA59.3959.2459.26
50 day EMA60.3460.2860.34

SMA (simple moving average) of Finkurve 508954

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3257.6357.52
12 day SMA58.1857.7257.64
20 day SMA58.135858.03
35 day SMA57.657.5957.67
50 day SMA59.6759.8360.03
100 day SMA60.1860.1660.17
150 day SMA60.960.8860.86
200 day SMA62.8962.9563.03
Back to top | Use Dark Theme