Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 62.41 and 65.79
| Daily Target 1 | 59.75 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 63.13 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 66.51 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.61 (3.11%) | 61.20 | 61.20 - 64.58 | 0.7042 times | Wed 08 April 2026 | 61.69 (-0.16%) | 67.00 | 61.00 - 70.50 | 1.1588 times | Tue 07 April 2026 | 61.79 (13.69%) | 55.60 | 55.01 - 63.00 | 1.15 times | Mon 06 April 2026 | 54.35 (1.06%) | 52.50 | 52.50 - 57.20 | 0.1813 times | Thu 02 April 2026 | 53.78 (-4.07%) | 61.30 | 52.77 - 61.30 | 0.1369 times | Wed 01 April 2026 | 56.06 (9.71%) | 55.00 | 54.94 - 56.57 | 0.5094 times | Mon 30 March 2026 | 51.10 (-8.77%) | 54.89 | 49.06 - 55.11 | 1.6574 times | Fri 27 March 2026 | 56.01 (4.48%) | 53.61 | 52.99 - 57.00 | 3.0584 times | Wed 25 March 2026 | 53.61 (-1.67%) | 55.90 | 53.61 - 57.25 | 0.9043 times | Tue 24 March 2026 | 54.52 (-3.95%) | 57.90 | 53.56 - 57.90 | 0.5393 times | Mon 23 March 2026 | 56.76 (2.84%) | 56.50 | 51.55 - 59.90 | 3.5308 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 58.06 and 76.06
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 62.203333333333 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.61 (18.28%) | 52.50 | 52.50 - 70.50 | 0.4223 times | Thu 02 April 2026 | 53.78 (-3.98%) | 54.89 | 49.06 - 61.30 | 0.3045 times | Fri 27 March 2026 | 56.01 (1.49%) | 56.50 | 51.55 - 59.90 | 1.0619 times | Fri 20 March 2026 | 55.19 (-5.01%) | 56.69 | 53.50 - 74.17 | 2.4332 times | Fri 13 March 2026 | 58.10 (-10.2%) | 62.00 | 57.25 - 66.00 | 1.7508 times | Fri 06 March 2026 | 64.70 (-17.58%) | 75.10 | 62.80 - 77.90 | 1.8842 times | Fri 27 February 2026 | 78.50 (-3.36%) | 81.48 | 76.33 - 85.00 | 0.267 times | Fri 20 February 2026 | 81.23 (-3.87%) | 83.00 | 77.00 - 85.50 | 0.285 times | Fri 13 February 2026 | 84.50 (-10.58%) | 93.20 | 84.21 - 97.98 | 0.5118 times | Fri 06 February 2026 | 94.50 (15.44%) | 84.86 | 79.29 - 99.99 | 1.0793 times | Fri 30 January 2026 | 81.86 (-0.6%) | 76.20 | 76.02 - 100.00 | 0.5871 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 58.06 and 76.06
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 62.203333333333 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.61 (24.48%) | 55.00 | 52.50 - 70.50 | 0.1824 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 2.6399 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.7698 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.5296 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.708 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.2785 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.4732 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.2829 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.6506 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 1.4851 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 3.0241 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 56.54 |
| 20 day DMA | 57.48 |
| 35 day DMA | 65.27 |
| 50 day DMA | 72.13 |
| 100 day DMA | 86.62 |
| 150 day DMA | 94.39 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 58.49 | 56.89 |
| 12 day EMA | 58.69 | 57.8 | 57.09 |
| 20 day EMA | 60.22 | 59.86 | 59.67 |
| 35 day EMA | 65.57 | 65.69 | 65.93 |
| 50 day EMA | 72.16 | 72.51 | 72.95 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 57.53 | 55.42 |
| 12 day SMA | 56.54 | 56.7 | 56.26 |
| 20 day SMA | 57.48 | 57.34 | 57.49 |
| 35 day SMA | 65.27 | 65.86 | 66.59 |
| 50 day SMA | 72.13 | 72.51 | 72.97 |
| 100 day SMA | 86.62 | 87.06 | 87.51 |
| 150 day SMA | 94.39 | 94.65 | 94.95 |
| 200 day SMA | 99.47 | 99.78 | 100.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.