Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 68.28 and 70.75
| Daily Target 1 | 67.69 |
| Daily Target 2 | 68.86 |
| Daily Target 3 | 70.163333333333 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 72.63 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.02 (-2.15%) | 70.85 | 69.00 - 71.47 | 0.0859 times | Thu 18 April 2024 | 71.56 (0.69%) | 71.10 | 67.20 - 72.40 | 0.5746 times | Tue 16 April 2024 | 71.07 (-1.29%) | 73.00 | 70.60 - 73.98 | 0.5704 times | Mon 15 April 2024 | 72.00 (5.16%) | 66.00 | 62.20 - 74.90 | 2.413 times | Fri 12 April 2024 | 68.47 (1.41%) | 65.60 | 65.26 - 69.94 | 0.3466 times | Wed 10 April 2024 | 67.52 (-3.67%) | 69.00 | 64.30 - 69.00 | 0.5388 times | Tue 09 April 2024 | 70.09 (5.53%) | 65.76 | 61.05 - 78.80 | 2.9115 times | Mon 08 April 2024 | 66.42 (-0.36%) | 65.05 | 65.05 - 69.85 | 0.5989 times | Fri 05 April 2024 | 66.66 (-4.58%) | 71.26 | 65.31 - 71.26 | 0.5038 times | Thu 04 April 2024 | 69.86 (-6.23%) | 74.50 | 68.77 - 77.90 | 1.4566 times | Wed 03 April 2024 | 74.50 (9.09%) | 70.00 | 69.70 - 79.00 | 6.6214 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 66.11 and 78.81
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 69.04 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 81.74 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.02 (2.26%) | 66.00 | 62.20 - 74.90 | 0.1368 times | Fri 12 April 2024 | 68.47 (2.72%) | 65.05 | 61.05 - 78.80 | 0.165 times | Fri 05 April 2024 | 66.66 (26.95%) | 52.51 | 52.05 - 79.00 | 0.5918 times | Thu 28 March 2024 | 52.51 (-0.28%) | 54.50 | 51.99 - 55.00 | 0.235 times | Fri 22 March 2024 | 52.66 (2.21%) | 50.51 | 47.10 - 55.01 | 7.1505 times | Fri 15 March 2024 | 51.52 (-4.31%) | 53.84 | 46.60 - 59.68 | 0.9614 times | Thu 07 March 2024 | 53.84 (-2.14%) | 57.50 | 53.50 - 57.50 | 0.4966 times | Sat 02 March 2024 | 55.02 (-5.42%) | 60.44 | 54.54 - 60.44 | 0.1116 times | Fri 23 February 2024 | 58.17 (-2.66%) | 58.50 | 56.49 - 60.98 | 0.0887 times | Fri 16 February 2024 | 59.76 (0.45%) | 59.51 | 58.06 - 61.49 | 0.0626 times | Fri 09 February 2024 | 59.49 (0.83%) | 59.00 | 56.10 - 64.50 | 0.1383 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 61.04 and 87.99
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 67.023333333333 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.02 (33.35%) | 52.51 | 52.05 - 79.00 | 0.6612 times | Thu 28 March 2024 | 52.51 (-4.98%) | 55.00 | 46.60 - 59.68 | 6.5598 times | Thu 29 February 2024 | 55.26 (-7.55%) | 61.49 | 54.54 - 64.50 | 0.3261 times | Wed 31 January 2024 | 59.77 (-10%) | 69.50 | 55.30 - 69.50 | 0.4066 times | Fri 29 December 2023 | 66.41 (15.5%) | 59.40 | 51.00 - 69.95 | 0.9634 times | Thu 30 November 2023 | 57.50 (-9.61%) | 65.87 | 55.15 - 89.68 | 0.6576 times | Tue 31 October 2023 | 63.61 (-11.54%) | 75.00 | 63.25 - 76.98 | 0.1293 times | Fri 29 September 2023 | 71.91 (-16.99%) | 90.00 | 68.00 - 98.00 | 0.1013 times | Thu 31 August 2023 | 86.63 (20.5%) | 74.99 | 67.20 - 89.98 | 0.0719 times | Mon 31 July 2023 | 71.89 (-15.42%) | 91.90 | 68.00 - 91.90 | 0.1227 times | Fri 30 June 2023 | 85.00 (-1.25%) | 89.00 | 81.66 - 103.90 | 0.1317 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 69.71 |
| 20 day DMA | 62.63 |
| 35 day DMA | 58.9 |
| 50 day DMA | 59.06 |
| 100 day DMA | 60.92 |
| 150 day DMA | 64.68 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 70.41 | 69.84 |
| 12 day EMA | 67.7 | 67.28 | 66.5 |
| 20 day EMA | 64.9 | 64.36 | 63.6 |
| 35 day EMA | 62.48 | 62.04 | 61.48 |
| 50 day EMA | 60.23 | 59.83 | 59.35 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 70.12 | 69.83 |
| 12 day SMA | 69.71 | 68.61 | 67.03 |
| 20 day SMA | 62.63 | 61.67 | 60.67 |
| 35 day SMA | 58.9 | 58.58 | 58.2 |
| 50 day SMA | 59.06 | 58.82 | 58.56 |
| 100 day SMA | 60.92 | 60.99 | 61.04 |
| 150 day SMA | 64.68 | 64.78 | 64.89 |
| 200 day SMA | 67.84 | 67.92 | 68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.