Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 101.23 and 104.18
| Daily Target 1 | 100.68 |
| Daily Target 2 | 101.77 |
| Daily Target 3 | 103.63333333333 |
| Daily Target 4 | 104.72 |
| Daily Target 5 | 106.58 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.85 (-0.77%) | 104.75 | 102.55 - 105.50 | 0.373 times | Wed 24 December 2025 | 103.65 (-1.05%) | 106.90 | 103.50 - 107.25 | 0.5312 times | Tue 23 December 2025 | 104.75 (1.45%) | 104.80 | 104.15 - 107.40 | 0.4895 times | Mon 22 December 2025 | 103.25 (0%) | 103.10 | 102.60 - 106.15 | 3.3767 times | Fri 19 December 2025 | 103.25 (-0.48%) | 105.20 | 102.10 - 108.15 | 1.5962 times | Thu 18 December 2025 | 103.75 (0.34%) | 105.70 | 103.45 - 105.95 | 0.5059 times | Wed 17 December 2025 | 103.40 (-0.91%) | 106.00 | 103.20 - 109.35 | 0.5449 times | Tue 16 December 2025 | 104.35 (1.11%) | 103.20 | 102.35 - 106.40 | 1.6436 times | Mon 15 December 2025 | 103.20 (3.46%) | 99.75 | 99.50 - 103.90 | 0.4621 times | Fri 12 December 2025 | 99.75 (-0.35%) | 100.65 | 99.50 - 102.20 | 0.4767 times | Thu 11 December 2025 | 100.10 (-2.29%) | 101.80 | 100.00 - 103.80 | 1.0101 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 100.28 and 105.13
| Weekly Target 1 | 99.42 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 104.26666666667 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 109.12 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.85 (-0.39%) | 103.10 | 102.55 - 107.40 | 0.4636 times | Fri 19 December 2025 | 103.25 (3.51%) | 99.75 | 99.50 - 109.35 | 0.4619 times | Fri 12 December 2025 | 99.75 (-3.48%) | 104.50 | 98.50 - 107.10 | 1.186 times | Fri 05 December 2025 | 103.35 (-0.91%) | 106.50 | 101.20 - 108.65 | 4.4504 times | Fri 28 November 2025 | 104.30 (-1.7%) | 108.00 | 103.30 - 109.00 | 0.872 times | Fri 21 November 2025 | 106.10 (-6.11%) | 114.00 | 104.25 - 114.45 | 0.5623 times | Fri 14 November 2025 | 113.00 (5.51%) | 103.20 | 101.00 - 123.95 | 0.7499 times | Fri 07 November 2025 | 107.10 (-6.87%) | 113.50 | 107.10 - 114.95 | 0.2127 times | Fri 31 October 2025 | 115.00 (-2.71%) | 115.55 | 112.85 - 118.50 | 0.6711 times | Thu 23 October 2025 | 118.20 (-2.48%) | 120.00 | 116.65 - 124.00 | 0.37 times | Fri 17 October 2025 | 121.20 (-0.94%) | 126.10 | 115.80 - 126.10 | 3.2523 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 95.25 and 106.1
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 103.56666666667 |
| Monthly Target 4 | 108.63 |
| Monthly Target 5 | 114.42 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.85 (-1.39%) | 106.50 | 98.50 - 109.35 | 0.3596 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.1313 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 0.7586 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 0.6606 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.335 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 0.7647 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 1.5572 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 2.2887 times | Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 1.5953 times | Fri 28 March 2025 | 106.50 (-6.04%) | 108.10 | 100.00 - 116.00 | 1.5489 times | Fri 28 February 2025 | 113.35 (8.99%) | 106.15 | 93.95 - 115.00 | 1.1307 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 103.55 |
| 12 day DMA | 102.9 |
| 20 day DMA | 103.35 |
| 35 day DMA | 105.47 |
| 50 day DMA | 108.96 |
| 100 day DMA | 108.31 |
| 150 day DMA | 112.77 |
| 200 day DMA | 114.76 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.42 | 103.71 | 103.74 |
| 12 day EMA | 103.47 | 103.58 | 103.57 |
| 20 day EMA | 104.15 | 104.29 | 104.36 |
| 35 day EMA | 106.54 | 106.76 | 106.94 |
| 50 day EMA | 109.21 | 109.47 | 109.71 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.55 | 103.73 | 103.68 |
| 12 day SMA | 102.9 | 102.9 | 102.79 |
| 20 day SMA | 103.35 | 103.42 | 103.54 |
| 35 day SMA | 105.47 | 105.76 | 106.02 |
| 50 day SMA | 108.96 | 109.35 | 109.72 |
| 100 day SMA | 108.31 | 108.41 | 108.5 |
| 150 day SMA | 112.77 | 112.95 | 113.13 |
| 200 day SMA | 114.76 | 114.81 | 114.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.