Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 61.69 and 64.75
| Daily Target 1 | 59.42 |
| Daily Target 2 | 60.89 |
| Daily Target 3 | 62.476666666667 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 65.54 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.37 (3.38%) | 61.00 | 61.00 - 64.06 | 2.1717 times | Thu 04 June 2026 | 60.33 (-1.85%) | 59.43 | 59.41 - 60.54 | 0.3381 times | Wed 03 June 2026 | 61.47 (1.54%) | 60.99 | 60.20 - 61.81 | 0.355 times | Tue 02 June 2026 | 60.54 (2.68%) | 69.70 | 58.82 - 69.70 | 0.5431 times | Mon 01 June 2026 | 58.96 (-1.14%) | 62.99 | 58.61 - 62.99 | 0.7075 times | Fri 29 May 2026 | 59.64 (-1.65%) | 61.00 | 56.30 - 61.50 | 1.7031 times | Wed 27 May 2026 | 60.64 (-5.16%) | 65.00 | 60.25 - 65.00 | 2.3314 times | Tue 26 May 2026 | 63.94 (-3.41%) | 66.91 | 62.60 - 66.93 | 1.6714 times | Mon 25 May 2026 | 66.20 (-2.82%) | 68.13 | 66.20 - 68.13 | 0.1297 times | Fri 22 May 2026 | 68.12 (-0.9%) | 68.16 | 67.81 - 68.16 | 0.0491 times | Thu 21 May 2026 | 68.74 (-0.69%) | 70.50 | 68.56 - 71.45 | 1.4893 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 54.95 and 66.04
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 63.56 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.37 (4.58%) | 62.99 | 58.61 - 69.70 | 0.9798 times | Fri 29 May 2026 | 59.64 (-12.45%) | 68.13 | 56.30 - 68.13 | 1.3893 times | Fri 22 May 2026 | 68.12 (1.25%) | 65.98 | 65.09 - 71.45 | 0.6601 times | Fri 15 May 2026 | 67.28 (-4.1%) | 69.48 | 66.10 - 71.00 | 1.394 times | Fri 08 May 2026 | 70.16 (-1.87%) | 73.80 | 67.84 - 74.16 | 0.3084 times | Thu 30 April 2026 | 71.50 (2.94%) | 69.55 | 69.55 - 74.79 | 0.5349 times | Fri 24 April 2026 | 69.46 (-5.69%) | 74.00 | 67.24 - 74.37 | 0.6051 times | Fri 17 April 2026 | 73.65 (14.54%) | 62.47 | 61.48 - 75.00 | 1.6248 times | Fri 10 April 2026 | 64.30 (19.56%) | 52.50 | 52.50 - 70.50 | 1.5183 times | Thu 02 April 2026 | 53.78 (-3.98%) | 54.89 | 49.06 - 61.30 | 0.9855 times | Fri 27 March 2026 | 56.01 (1.49%) | 56.50 | 51.55 - 59.90 | 3.4362 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 54.95 and 66.04
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 63.56 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.37 (4.58%) | 62.99 | 58.61 - 69.70 | 0.1248 times | Fri 29 May 2026 | 59.64 (-16.59%) | 73.80 | 56.30 - 74.16 | 0.478 times | Thu 30 April 2026 | 71.50 (39.92%) | 55.00 | 52.50 - 75.00 | 0.5809 times | Mon 30 March 2026 | 51.10 (-34.9%) | 75.10 | 49.06 - 77.90 | 3.0297 times | Fri 27 February 2026 | 78.50 (-4.1%) | 84.86 | 76.33 - 99.99 | 0.8835 times | Fri 30 January 2026 | 81.86 (-17.81%) | 98.56 | 76.02 - 107.45 | 0.6078 times | Wed 31 December 2025 | 99.60 (-4.51%) | 106.50 | 98.50 - 109.35 | 0.8126 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.3197 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 1.6908 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 1.4723 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.7467 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 63.35 |
| 20 day DMA | 65.18 |
| 35 day DMA | 67.82 |
| 50 day DMA | 64.88 |
| 100 day DMA | 72.74 |
| 150 day DMA | 83.79 |
| 200 day DMA | 90.03 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 60.98 | 61.3 |
| 12 day EMA | 62.89 | 62.98 | 63.46 |
| 20 day EMA | 64.17 | 64.36 | 64.78 |
| 35 day EMA | 64.05 | 64.15 | 64.37 |
| 50 day EMA | 63.96 | 64.02 | 64.17 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 60.19 | 60.25 |
| 12 day SMA | 63.35 | 63.72 | 64.22 |
| 20 day SMA | 65.18 | 65.69 | 66.3 |
| 35 day SMA | 67.82 | 67.89 | 67.96 |
| 50 day SMA | 64.88 | 64.94 | 64.86 |
| 100 day SMA | 72.74 | 73.09 | 73.44 |
| 150 day SMA | 83.79 | 84.17 | 84.58 |
| 200 day SMA | 90.03 | 90.27 | 90.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.