Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 98.28 and 100.98
| Daily Target 1 | 97.78 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 100.48333333333 |
| Daily Target 4 | 101.47 |
| Daily Target 5 | 103.18 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.75 (-0.35%) | 100.65 | 99.50 - 102.20 | 0.0822 times | Thu 11 December 2025 | 100.10 (-2.29%) | 101.80 | 100.00 - 103.80 | 0.1742 times | Wed 10 December 2025 | 102.45 (-0.49%) | 103.50 | 102.10 - 107.10 | 0.2435 times | Tue 09 December 2025 | 102.95 (0.64%) | 102.30 | 98.50 - 103.40 | 1.2599 times | Mon 08 December 2025 | 102.30 (-1.02%) | 104.50 | 102.00 - 105.90 | 0.3444 times | Fri 05 December 2025 | 103.35 (0.49%) | 104.60 | 101.20 - 105.00 | 2.2242 times | Thu 04 December 2025 | 102.85 (-1.3%) | 104.00 | 101.35 - 106.35 | 0.1165 times | Wed 03 December 2025 | 104.20 (-1.23%) | 107.25 | 103.70 - 107.25 | 2.3097 times | Tue 02 December 2025 | 105.50 (-1.17%) | 106.90 | 103.70 - 108.65 | 2.0403 times | Mon 01 December 2025 | 106.75 (2.35%) | 106.50 | 103.05 - 107.00 | 1.2051 times | Fri 28 November 2025 | 104.30 (0.05%) | 103.95 | 103.30 - 105.75 | 1.2195 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 94.83 and 103.43
| Weekly Target 1 | 93.18 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 101.78333333333 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 110.38 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.75 (-3.48%) | 104.50 | 98.50 - 107.10 | 0.618 times | Fri 05 December 2025 | 103.35 (-0.91%) | 106.50 | 101.20 - 108.65 | 2.319 times | Fri 28 November 2025 | 104.30 (-1.7%) | 108.00 | 103.30 - 109.00 | 0.4544 times | Fri 21 November 2025 | 106.10 (-6.11%) | 114.00 | 104.25 - 114.45 | 0.293 times | Fri 14 November 2025 | 113.00 (5.51%) | 103.20 | 101.00 - 123.95 | 0.3908 times | Fri 07 November 2025 | 107.10 (-6.87%) | 113.50 | 107.10 - 114.95 | 0.1109 times | Fri 31 October 2025 | 115.00 (-2.71%) | 115.55 | 112.85 - 118.50 | 0.3497 times | Thu 23 October 2025 | 118.20 (-2.48%) | 120.00 | 116.65 - 124.00 | 0.1928 times | Fri 17 October 2025 | 121.20 (-0.94%) | 126.10 | 115.80 - 126.10 | 1.6947 times | Fri 10 October 2025 | 122.35 (-2.47%) | 132.00 | 111.20 - 134.30 | 3.5767 times | Fri 03 October 2025 | 125.45 (24.39%) | 103.75 | 98.05 - 125.45 | 2.0926 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 94.05 and 104.2
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 102.3 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 112.45 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.75 (-4.36%) | 106.50 | 98.50 - 108.65 | 0.3104 times | Fri 28 November 2025 | 104.30 (-9.3%) | 113.50 | 101.00 - 123.95 | 0.132 times | Fri 31 October 2025 | 115.00 (10.9%) | 103.50 | 103.50 - 134.30 | 0.7625 times | Tue 30 September 2025 | 103.70 (-1.61%) | 107.40 | 98.05 - 111.75 | 0.664 times | Fri 29 August 2025 | 105.40 (-6.85%) | 114.30 | 103.10 - 116.40 | 0.3367 times | Thu 31 July 2025 | 113.15 (-8.9%) | 124.10 | 110.00 - 130.00 | 0.7686 times | Mon 30 June 2025 | 124.20 (-3.16%) | 124.30 | 115.35 - 134.65 | 1.5651 times | Fri 30 May 2025 | 128.25 (2.35%) | 124.00 | 112.55 - 137.25 | 2.3004 times | Wed 30 April 2025 | 125.30 (17.65%) | 111.50 | 106.20 - 153.60 | 1.6034 times | Fri 28 March 2025 | 106.50 (-6.04%) | 108.10 | 100.00 - 116.00 | 1.5568 times | Fri 28 February 2025 | 113.35 (8.99%) | 106.15 | 93.95 - 115.00 | 1.1365 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 101.51 |
| 12 day DMA | 103.23 |
| 20 day DMA | 105.01 |
| 35 day DMA | 108.61 |
| 50 day DMA | 111.05 |
| 100 day DMA | 109.4 |
| 150 day DMA | 114.18 |
| 200 day DMA | 114.8 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.28 | 102.05 | 103.02 |
| 12 day EMA | 103.09 | 103.7 | 104.35 |
| 20 day EMA | 104.74 | 105.26 | 105.8 |
| 35 day EMA | 107.01 | 107.44 | 107.87 |
| 50 day EMA | 109.35 | 109.74 | 110.13 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.51 | 102.23 | 102.78 |
| 12 day SMA | 103.23 | 103.75 | 104.23 |
| 20 day SMA | 105.01 | 105.94 | 106.32 |
| 35 day SMA | 108.61 | 109.16 | 109.76 |
| 50 day SMA | 111.05 | 111.07 | 111.12 |
| 100 day SMA | 109.4 | 109.57 | 109.72 |
| 150 day SMA | 114.18 | 114.3 | 114.46 |
| 200 day SMA | 114.8 | 114.8 | 114.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.