Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 16.73 and 18.36
| Daily Target 1 | 16.26 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.893333333333 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.52 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.11 (1.4%) | 18.60 | 16.97 - 18.60 | 0.6813 times | Tue 23 April 2024 | 17.86 (4.38%) | 17.30 | 16.27 - 17.94 | 0.8026 times | Mon 22 April 2024 | 17.11 (3.13%) | 16.92 | 15.77 - 17.40 | 0.8995 times | Fri 19 April 2024 | 16.59 (-1.95%) | 17.26 | 16.11 - 17.76 | 1.4041 times | Thu 18 April 2024 | 16.92 (4.96%) | 15.80 | 15.80 - 16.92 | 1.1558 times | Tue 16 April 2024 | 16.12 (4.95%) | 15.99 | 14.90 - 16.12 | 2.2779 times | Mon 15 April 2024 | 15.36 (-2.41%) | 15.00 | 14.96 - 15.74 | 2.1474 times | Fri 12 April 2024 | 15.74 (-1.99%) | 15.74 | 15.74 - 15.74 | 0.0794 times | Wed 10 April 2024 | 16.06 (-1.95%) | 16.06 | 16.06 - 16.06 | 0.2187 times | Tue 09 April 2024 | 16.38 (-1.97%) | 16.38 | 16.38 - 16.38 | 0.3334 times | Mon 08 April 2024 | 16.71 (-1.99%) | 16.71 | 16.71 - 16.71 | 0.1775 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 16.94 and 19.77
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 17.493333333333 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.11 (9.16%) | 16.92 | 15.77 - 18.60 | 1.1027 times | Fri 19 April 2024 | 16.59 (5.4%) | 15.00 | 14.90 - 17.76 | 3.232 times | Fri 12 April 2024 | 15.74 (-7.68%) | 16.71 | 15.74 - 16.71 | 0.3743 times | Fri 05 April 2024 | 17.05 (-9.45%) | 18.46 | 17.05 - 18.46 | 0.2022 times | Thu 28 March 2024 | 18.83 (-5.85%) | 19.60 | 18.83 - 19.60 | 0.0118 times | Fri 22 March 2024 | 20.00 (-9.5%) | 21.66 | 20.00 - 21.66 | 0.4782 times | Fri 15 March 2024 | 22.10 (-9.5%) | 23.94 | 22.10 - 23.94 | 0.04 times | Thu 07 March 2024 | 24.42 (-1.09%) | 25.92 | 24.42 - 25.92 | 0.7668 times | Sat 02 March 2024 | 24.69 (33.82%) | 19.37 | 19.37 - 24.69 | 1.6178 times | Fri 23 February 2024 | 18.45 (25.08%) | 15.48 | 14.40 - 18.45 | 2.1742 times | Fri 16 February 2024 | 14.75 (5.28%) | 14.70 | 12.20 - 14.77 | 2.1646 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 14.66 and 18.36
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.11 (-3.82%) | 18.46 | 14.90 - 18.60 | 1.3932 times | Thu 28 March 2024 | 18.83 (-15.94%) | 23.52 | 18.83 - 25.92 | 0.4739 times | Thu 29 February 2024 | 22.40 (118.32%) | 10.50 | 10.45 - 22.40 | 2.6578 times | Wed 31 January 2024 | 10.26 (18.89%) | 8.63 | 8.30 - 11.00 | 1.6699 times | Fri 29 December 2023 | 8.63 (0.23%) | 8.50 | 8.15 - 9.32 | 0.4606 times | Thu 30 November 2023 | 8.61 (29.47%) | 6.65 | 6.44 - 8.62 | 0.5646 times | Tue 31 October 2023 | 6.65 (17.7%) | 5.54 | 5.38 - 7.54 | 0.7259 times | Fri 29 September 2023 | 5.65 (-29.64%) | 7.87 | 5.65 - 7.87 | 0.4493 times | Thu 31 August 2023 | 8.03 (84.6%) | 4.56 | 4.35 - 9.04 | 1.2646 times | Mon 31 July 2023 | 4.35 (26.09%) | 3.45 | 3.25 - 4.35 | 0.3403 times | Fri 30 June 2023 | 3.45 (-3.09%) | 3.63 | 3.35 - 3.86 | 0.3675 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 16.67 |
| 20 day DMA | 17.47 |
| 35 day DMA | 19.93 |
| 50 day DMA | 18.95 |
| 100 day DMA | 14.23 |
| 150 day DMA | 11.7 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.06 | 16.66 |
| 12 day EMA | 17.27 | 17.12 | 16.99 |
| 20 day EMA | 17.68 | 17.63 | 17.61 |
| 35 day EMA | 17.75 | 17.73 | 17.72 |
| 50 day EMA | 18.23 | 18.23 | 18.25 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 16.92 | 16.42 |
| 12 day SMA | 16.67 | 16.61 | 16.6 |
| 20 day SMA | 17.47 | 17.58 | 17.73 |
| 35 day SMA | 19.93 | 20.05 | 20.15 |
| 50 day SMA | 18.95 | 18.85 | 18.75 |
| 100 day SMA | 14.23 | 14.13 | 14.02 |
| 150 day SMA | 11.7 | 11.62 | 11.55 |
| 200 day SMA | 10.25 | 10.18 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.