Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 12.8 and 13.2
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.863333333333 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.26 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.99 (-1.14%) | 12.61 | 12.60 - 13.00 | 0.7765 times | Wed 11 February 2026 | 13.14 (-0.15%) | 13.16 | 12.52 - 13.16 | 5.4427 times | Tue 10 February 2026 | 13.16 (2.73%) | 12.87 | 12.31 - 13.45 | 1.0315 times | Mon 09 February 2026 | 12.81 (2.23%) | 12.47 | 12.47 - 13.45 | 0.8173 times | Fri 06 February 2026 | 12.53 (-0.32%) | 12.58 | 12.53 - 12.95 | 0.1469 times | Thu 05 February 2026 | 12.57 (0.24%) | 12.60 | 12.45 - 13.57 | 0.1397 times | Wed 04 February 2026 | 12.54 (0.24%) | 11.61 | 11.61 - 12.60 | 0.1802 times | Tue 03 February 2026 | 12.51 (-0.32%) | 12.55 | 12.50 - 13.47 | 0.4704 times | Mon 02 February 2026 | 12.55 (-6.83%) | 13.29 | 12.21 - 13.29 | 0.5762 times | Sun 01 February 2026 | 13.47 (8.19%) | 13.79 | 12.45 - 13.79 | 0.4186 times | Fri 30 January 2026 | 12.45 (-0.48%) | 12.76 | 11.41 - 12.98 | 1.4255 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 12.65 and 13.79
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.99 (3.67%) | 12.47 | 12.31 - 13.45 | 1.2166 times | Fri 06 February 2026 | 12.53 (0.64%) | 13.79 | 11.61 - 13.79 | 0.2913 times | Fri 30 January 2026 | 12.45 (-2.73%) | 12.21 | 11.41 - 13.08 | 0.7367 times | Fri 23 January 2026 | 12.80 (0.23%) | 13.05 | 12.11 - 13.05 | 0.4128 times | Fri 16 January 2026 | 12.77 (-0.85%) | 12.83 | 12.51 - 13.70 | 0.8567 times | Fri 09 January 2026 | 12.88 (-2.42%) | 13.46 | 12.81 - 14.84 | 0.6571 times | Fri 02 January 2026 | 13.20 (2.33%) | 12.84 | 12.84 - 13.96 | 0.9769 times | Fri 26 December 2025 | 12.90 (-4.87%) | 12.87 | 12.63 - 14.39 | 1.6309 times | Fri 19 December 2025 | 13.56 (2.26%) | 13.88 | 12.62 - 14.60 | 1.7843 times | Fri 12 December 2025 | 13.26 (-4.47%) | 13.05 | 12.71 - 14.70 | 1.4367 times | Fri 05 December 2025 | 13.88 (-1.21%) | 14.05 | 12.66 - 14.90 | 0.6909 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 11.21 and 13.39
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.99 (4.34%) | 13.79 | 11.61 - 13.79 | 0.3063 times | Fri 30 January 2026 | 12.45 (-5.4%) | 13.35 | 11.41 - 14.84 | 0.6659 times | Wed 31 December 2025 | 13.16 (-6.33%) | 14.05 | 12.62 - 14.90 | 1.1997 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 1.417 times | Fri 31 October 2025 | 15.55 (13.42%) | 13.17 | 11.02 - 16.17 | 1.4269 times | Tue 30 September 2025 | 13.71 (-4.79%) | 14.50 | 12.33 - 14.50 | 0.6637 times | Fri 29 August 2025 | 14.40 (2.78%) | 14.84 | 13.16 - 15.12 | 0.9943 times | Thu 31 July 2025 | 14.01 (-2.71%) | 16.90 | 13.65 - 16.90 | 1.1179 times | Mon 30 June 2025 | 14.40 (-1.17%) | 15.47 | 13.08 - 17.59 | 1.1393 times | Fri 30 May 2025 | 14.57 (3.04%) | 14.02 | 12.85 - 16.95 | 1.0691 times | Wed 30 April 2025 | 14.14 (5.52%) | 13.85 | 12.49 - 16.45 | 1.0954 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.67 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.93 | 12.83 |
| 12 day EMA | 12.85 | 12.83 | 12.77 |
| 20 day EMA | 12.86 | 12.85 | 12.82 |
| 35 day EMA | 12.95 | 12.95 | 12.94 |
| 50 day EMA | 13.11 | 13.12 | 13.12 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.84 | 12.72 |
| 12 day SMA | 12.77 | 12.77 | 12.76 |
| 20 day SMA | 12.74 | 12.74 | 12.76 |
| 35 day SMA | 12.93 | 12.94 | 12.94 |
| 50 day SMA | 13.06 | 13.07 | 13.08 |
| 100 day SMA | 13.3 | 13.31 | 13.31 |
| 150 day SMA | 13.67 | 13.68 | 13.69 |
| 200 day SMA | 13.89 | 13.9 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.