Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 13.1 and 13.66
| Daily Target 1 | 12.64 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.2 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.76 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.36 (3.57%) | 12.84 | 12.84 - 13.40 | 0.6534 times | Fri 26 December 2025 | 12.90 (-1.75%) | 13.20 | 12.63 - 14.35 | 1.5835 times | Wed 24 December 2025 | 13.13 (-2.09%) | 13.45 | 13.03 - 14.39 | 1.1174 times | Tue 23 December 2025 | 13.41 (1.51%) | 13.45 | 12.96 - 13.50 | 0.359 times | Mon 22 December 2025 | 13.21 (-2.58%) | 12.87 | 12.87 - 14.39 | 1.4034 times | Fri 19 December 2025 | 13.56 (1.42%) | 14.28 | 13.02 - 14.60 | 1.1555 times | Thu 18 December 2025 | 13.37 (4.86%) | 13.13 | 12.76 - 14.00 | 1.1599 times | Wed 17 December 2025 | 12.75 (-3.48%) | 12.62 | 12.62 - 14.35 | 1.6872 times | Tue 16 December 2025 | 13.21 (-0.68%) | 13.30 | 12.88 - 13.41 | 0.2266 times | Mon 15 December 2025 | 13.30 (0.3%) | 13.88 | 12.72 - 13.88 | 0.654 times | Fri 12 December 2025 | 13.26 (0.68%) | 13.11 | 13.11 - 13.98 | 0.3957 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 13.1 and 13.66
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.36 (3.57%) | 12.84 | 12.84 - 13.40 | 0.1618 times | Fri 26 December 2025 | 12.90 (-4.87%) | 12.87 | 12.63 - 14.39 | 1.105 times | Fri 19 December 2025 | 13.56 (2.26%) | 13.88 | 12.62 - 14.60 | 1.2089 times | Fri 12 December 2025 | 13.26 (-4.47%) | 13.05 | 12.71 - 14.70 | 0.9733 times | Fri 05 December 2025 | 13.88 (-1.21%) | 14.05 | 12.66 - 14.90 | 0.4681 times | Fri 28 November 2025 | 14.05 (-0.43%) | 15.40 | 13.57 - 15.48 | 0.6948 times | Fri 21 November 2025 | 14.11 (1.29%) | 13.20 | 13.20 - 16.97 | 1.6388 times | Fri 14 November 2025 | 13.93 (0.22%) | 13.90 | 12.80 - 15.78 | 0.9988 times | Fri 07 November 2025 | 13.90 (-10.61%) | 15.93 | 12.65 - 16.00 | 1.2325 times | Fri 31 October 2025 | 15.55 (18.07%) | 12.44 | 12.15 - 16.17 | 1.5181 times | Thu 23 October 2025 | 13.17 (10.86%) | 11.02 | 11.02 - 13.70 | 1.0899 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 11.85 and 14.13
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.626666666667 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.36 (-4.91%) | 14.05 | 12.62 - 14.90 | 1.0601 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 1.2354 times | Fri 31 October 2025 | 15.55 (13.42%) | 13.17 | 11.02 - 16.17 | 1.2878 times | Tue 30 September 2025 | 13.71 (-4.79%) | 14.50 | 12.33 - 14.50 | 0.599 times | Fri 29 August 2025 | 14.40 (2.78%) | 14.84 | 13.16 - 15.12 | 0.8974 times | Thu 31 July 2025 | 14.01 (-2.71%) | 16.90 | 13.65 - 16.90 | 1.0089 times | Mon 30 June 2025 | 14.40 (-1.17%) | 15.47 | 13.08 - 17.59 | 1.0282 times | Fri 30 May 2025 | 14.57 (3.04%) | 14.02 | 12.85 - 16.95 | 0.9649 times | Wed 30 April 2025 | 14.14 (5.52%) | 13.85 | 12.49 - 16.45 | 0.9887 times | Fri 28 March 2025 | 13.40 (5.43%) | 13.72 | 12.11 - 15.30 | 0.9296 times | Fri 28 February 2025 | 12.71 (-24.3%) | 18.70 | 11.63 - 18.70 | 0.9961 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.48 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.14 | 13.26 |
| 12 day EMA | 13.28 | 13.26 | 13.32 |
| 20 day EMA | 13.35 | 13.35 | 13.4 |
| 35 day EMA | 13.37 | 13.37 | 13.4 |
| 50 day EMA | 13.44 | 13.44 | 13.46 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.24 | 13.34 |
| 12 day SMA | 13.22 | 13.18 | 13.22 |
| 20 day SMA | 13.35 | 13.38 | 13.44 |
| 35 day SMA | 13.66 | 13.67 | 13.71 |
| 50 day SMA | 13.48 | 13.47 | 13.48 |
| 100 day SMA | 13.72 | 13.72 | 13.74 |
| 150 day SMA | 14.04 | 14.04 | 14.06 |
| 200 day SMA | 14.01 | 14.01 | 14.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.