Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 12.78 and 13.31
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.166666666667 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.7 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.21 (-0.68%) | 13.30 | 12.88 - 13.41 | 0.3839 times | Mon 15 December 2025 | 13.30 (0.3%) | 13.88 | 12.72 - 13.88 | 1.1079 times | Fri 12 December 2025 | 13.26 (0.68%) | 13.11 | 13.11 - 13.98 | 0.6704 times | Thu 11 December 2025 | 13.17 (1.93%) | 13.22 | 12.71 - 14.70 | 1.5649 times | Wed 10 December 2025 | 12.92 (-2.78%) | 13.46 | 12.85 - 13.46 | 1.0738 times | Tue 09 December 2025 | 13.29 (-3.28%) | 12.86 | 12.82 - 13.70 | 1.08 times | Mon 08 December 2025 | 13.74 (-1.01%) | 13.05 | 12.75 - 14.00 | 2.2717 times | Fri 05 December 2025 | 13.88 (2.44%) | 12.66 | 12.66 - 14.00 | 0.7608 times | Thu 04 December 2025 | 13.55 (-1.31%) | 13.50 | 13.50 - 14.90 | 1.0084 times | Wed 03 December 2025 | 13.73 (1.25%) | 13.83 | 13.14 - 13.94 | 0.0781 times | Tue 02 December 2025 | 13.56 (-0.29%) | 13.26 | 13.20 - 13.79 | 0.5767 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 12.39 and 13.55
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.27 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.21 (-0.38%) | 13.88 | 12.72 - 13.88 | 0.2125 times | Fri 12 December 2025 | 13.26 (-4.47%) | 13.05 | 12.71 - 14.70 | 0.949 times | Fri 05 December 2025 | 13.88 (-1.21%) | 14.05 | 12.66 - 14.90 | 0.4563 times | Fri 28 November 2025 | 14.05 (-0.43%) | 15.40 | 13.57 - 15.48 | 0.6774 times | Fri 21 November 2025 | 14.11 (1.29%) | 13.20 | 13.20 - 16.97 | 1.5978 times | Fri 14 November 2025 | 13.93 (0.22%) | 13.90 | 12.80 - 15.78 | 0.9738 times | Fri 07 November 2025 | 13.90 (-10.61%) | 15.93 | 12.65 - 16.00 | 1.2016 times | Fri 31 October 2025 | 15.55 (18.07%) | 12.44 | 12.15 - 16.17 | 1.4801 times | Thu 23 October 2025 | 13.17 (10.86%) | 11.02 | 11.02 - 13.70 | 1.0626 times | Fri 17 October 2025 | 11.88 (-10.68%) | 13.61 | 11.70 - 13.61 | 1.3888 times | Fri 10 October 2025 | 13.30 (-1.41%) | 13.65 | 12.55 - 13.69 | 0.3041 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 11.82 and 14.06
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.21 (-5.98%) | 14.05 | 12.66 - 14.90 | 0.4783 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 1.3158 times | Fri 31 October 2025 | 15.55 (13.42%) | 13.17 | 11.02 - 16.17 | 1.3716 times | Tue 30 September 2025 | 13.71 (-4.79%) | 14.50 | 12.33 - 14.50 | 0.638 times | Fri 29 August 2025 | 14.40 (2.78%) | 14.84 | 13.16 - 15.12 | 0.9558 times | Thu 31 July 2025 | 14.01 (-2.71%) | 16.90 | 13.65 - 16.90 | 1.0746 times | Mon 30 June 2025 | 14.40 (-1.17%) | 15.47 | 13.08 - 17.59 | 1.0951 times | Fri 30 May 2025 | 14.57 (3.04%) | 14.02 | 12.85 - 16.95 | 1.0277 times | Wed 30 April 2025 | 14.14 (5.52%) | 13.85 | 12.49 - 16.45 | 1.053 times | Fri 28 March 2025 | 13.40 (5.43%) | 13.72 | 12.11 - 15.30 | 0.9901 times | Fri 28 February 2025 | 12.71 (-24.3%) | 18.70 | 11.63 - 18.70 | 1.0609 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.29 | 13.29 |
| 12 day EMA | 13.44 | 13.48 | 13.51 |
| 20 day EMA | 13.54 | 13.58 | 13.61 |
| 35 day EMA | 13.53 | 13.55 | 13.56 |
| 50 day EMA | 13.48 | 13.49 | 13.5 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.19 | 13.28 |
| 12 day SMA | 13.43 | 13.5 | 13.57 |
| 20 day SMA | 13.7 | 13.78 | 13.81 |
| 35 day SMA | 13.78 | 13.78 | 13.75 |
| 50 day SMA | 13.49 | 13.5 | 13.51 |
| 100 day SMA | 13.82 | 13.83 | 13.85 |
| 150 day SMA | 14.11 | 14.11 | 14.12 |
| 200 day SMA | 14.05 | 14.06 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.