Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 11.56 and 11.71
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.74 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.62 (1.93%) | 11.50 | 11.50 - 11.65 | 0.1377 times | Thu 09 April 2026 | 11.40 (-4.84%) | 12.03 | 11.25 - 12.03 | 2.6337 times | Wed 08 April 2026 | 11.98 (1.01%) | 12.10 | 11.87 - 12.16 | 0.4731 times | Tue 07 April 2026 | 11.86 (3.13%) | 11.51 | 11.51 - 12.30 | 0.1126 times | Mon 06 April 2026 | 11.50 (-3.28%) | 11.91 | 11.50 - 12.70 | 1.7018 times | Thu 02 April 2026 | 11.89 (-0.5%) | 11.80 | 10.81 - 11.91 | 1.6788 times | Wed 01 April 2026 | 11.95 (6.7%) | 11.50 | 11.50 - 11.95 | 0.0747 times | Mon 30 March 2026 | 11.20 (-1.32%) | 11.00 | 11.00 - 11.97 | 0.3762 times | Fri 27 March 2026 | 11.35 (-6.58%) | 12.15 | 11.32 - 12.15 | 2.5776 times | Wed 25 March 2026 | 12.15 (4.47%) | 11.06 | 11.06 - 12.64 | 0.2338 times | Tue 24 March 2026 | 11.63 (0.61%) | 11.61 | 11.56 - 11.63 | 0.0354 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 10.71 and 12.16
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.62 (-2.27%) | 11.91 | 11.25 - 12.70 | 1.5628 times | Thu 02 April 2026 | 11.89 (4.76%) | 11.00 | 10.81 - 11.97 | 0.6579 times | Fri 27 March 2026 | 11.35 (-4.62%) | 11.30 | 11.06 - 12.64 | 0.9248 times | Fri 20 March 2026 | 11.90 (-7.75%) | 12.84 | 10.70 - 12.84 | 2.0338 times | Fri 13 March 2026 | 12.90 (2.71%) | 13.38 | 12.30 - 13.39 | 0.7041 times | Fri 06 March 2026 | 12.56 (-1.88%) | 11.55 | 11.55 - 14.86 | 1.3481 times | Fri 27 February 2026 | 12.80 (-3.76%) | 13.32 | 11.96 - 13.32 | 0.4111 times | Fri 20 February 2026 | 13.30 (2.39%) | 12.11 | 12.11 - 13.80 | 0.2867 times | Fri 13 February 2026 | 12.99 (3.67%) | 12.47 | 12.31 - 13.45 | 1.6728 times | Fri 06 February 2026 | 12.53 (0.64%) | 13.79 | 11.61 - 13.79 | 0.3979 times | Fri 30 January 2026 | 12.45 (-2.73%) | 12.21 | 11.41 - 13.08 | 1.0062 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 11.22 and 13.11
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.62 (3.75%) | 11.50 | 10.81 - 12.70 | 0.3489 times | Mon 30 March 2026 | 11.20 (-12.5%) | 11.55 | 10.70 - 14.86 | 0.8499 times | Fri 27 February 2026 | 12.80 (2.81%) | 13.79 | 11.61 - 13.80 | 0.4589 times | Fri 30 January 2026 | 12.45 (-5.4%) | 13.35 | 11.41 - 14.84 | 0.7421 times | Wed 31 December 2025 | 13.16 (-6.33%) | 14.05 | 12.62 - 14.90 | 1.337 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 1.5792 times | Fri 31 October 2025 | 15.55 (13.42%) | 13.17 | 11.02 - 16.17 | 1.5902 times | Tue 30 September 2025 | 13.71 (-4.79%) | 14.50 | 12.33 - 14.50 | 0.7397 times | Fri 29 August 2025 | 14.40 (2.78%) | 14.84 | 13.16 - 15.12 | 1.1081 times | Thu 31 July 2025 | 14.01 (-2.71%) | 16.90 | 13.65 - 16.90 | 1.2459 times | Mon 30 June 2025 | 14.40 (-1.17%) | 15.47 | 13.08 - 17.59 | 1.2697 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.67 |
| 20 day DMA | 12 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.67 | 11.81 |
| 12 day EMA | 11.78 | 11.81 | 11.88 |
| 20 day EMA | 11.94 | 11.97 | 12.03 |
| 35 day EMA | 12.16 | 12.19 | 12.24 |
| 50 day EMA | 12.39 | 12.42 | 12.46 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.73 | 11.84 |
| 12 day SMA | 11.67 | 11.7 | 11.78 |
| 20 day SMA | 12 | 12.08 | 12.12 |
| 35 day SMA | 12.3 | 12.35 | 12.39 |
| 50 day SMA | 12.46 | 12.49 | 12.52 |
| 100 day SMA | 12.92 | 12.94 | 12.97 |
| 150 day SMA | 13.11 | 13.13 | 13.15 |
| 200 day SMA | 13.49 | 13.5 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.