Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 18.7 and 18.7
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.7 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.7 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 18.70 (-1.99%) | 18.70 | 18.70 - 18.70 | 0.0314 times | Thu 29 August 2024 | 19.08 (-1.95%) | 19.08 | 19.08 - 19.08 | 0.4349 times | Wed 28 August 2024 | 19.46 (-1.96%) | 20.05 | 19.46 - 20.05 | 1.0979 times | Tue 27 August 2024 | 19.85 (1.95%) | 19.85 | 19.84 - 19.85 | 1.0969 times | Mon 26 August 2024 | 19.47 (1.99%) | 19.47 | 19.47 - 19.47 | 0.7725 times | Fri 23 August 2024 | 19.09 (1.98%) | 19.09 | 19.09 - 19.09 | 0.9614 times | Thu 22 August 2024 | 18.72 (1.96%) | 18.72 | 18.72 - 18.72 | 0.8117 times | Wed 21 August 2024 | 18.36 (2%) | 18.36 | 18.36 - 18.36 | 1.2524 times | Tue 20 August 2024 | 18.00 (1.98%) | 18.00 | 18.00 - 18.00 | 1.1547 times | Mon 19 August 2024 | 17.65 (0.06%) | 17.64 | 17.64 - 17.65 | 2.3863 times | Fri 16 August 2024 | 17.64 (-1.95%) | 17.64 | 17.64 - 17.64 | 0.7603 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 18.03 and 19.38
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 18.70 (-2.04%) | 19.47 | 18.70 - 20.05 | 0.2417 times | Fri 23 August 2024 | 19.09 (8.22%) | 17.64 | 17.64 - 19.09 | 0.4623 times | Fri 16 August 2024 | 17.64 (-7.64%) | 18.72 | 17.64 - 18.72 | 0.1838 times | Fri 09 August 2024 | 19.10 (-9.48%) | 20.68 | 19.10 - 20.68 | 0.1975 times | Fri 02 August 2024 | 21.10 (-3.08%) | 22.84 | 20.87 - 22.85 | 0.8264 times | Fri 26 July 2024 | 21.77 (15.37%) | 17.93 | 17.04 - 21.77 | 1.4378 times | Fri 19 July 2024 | 18.87 (-18.49%) | 22.00 | 18.87 - 22.00 | 0.3716 times | Fri 12 July 2024 | 23.15 (-15.36%) | 27.60 | 23.15 - 29.60 | 2.0493 times | Fri 05 July 2024 | 27.35 (4.39%) | 27.50 | 26.72 - 29.95 | 3.0247 times | Fri 28 June 2024 | 26.20 (-3.92%) | 26.90 | 25.68 - 27.27 | 1.2048 times | Fri 21 June 2024 | 27.27 (7.79%) | 26.00 | 25.70 - 27.27 | 1.6939 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 16.22 and 20.13
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 19.296666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 18.70 (-14.85%) | 21.55 | 17.64 - 21.55 | 0.2742 times | Wed 31 July 2024 | 21.96 (-16.18%) | 27.50 | 17.04 - 29.95 | 1.5979 times | Fri 28 June 2024 | 26.20 (-1.06%) | 26.48 | 24.36 - 27.38 | 1.0744 times | Fri 31 May 2024 | 26.48 (40.63%) | 19.20 | 19.20 - 26.49 | 1.0078 times | Tue 30 April 2024 | 18.83 (0%) | 18.46 | 14.90 - 18.83 | 1.3156 times | Thu 28 March 2024 | 18.83 (-15.94%) | 23.52 | 18.83 - 25.92 | 0.3847 times | Thu 29 February 2024 | 22.40 (118.32%) | 10.50 | 10.45 - 22.40 | 2.1576 times | Wed 31 January 2024 | 10.26 (18.89%) | 8.63 | 8.30 - 11.00 | 1.3556 times | Fri 29 December 2023 | 8.63 (0.23%) | 8.50 | 8.15 - 9.32 | 0.3739 times | Thu 30 November 2023 | 8.61 (29.47%) | 6.65 | 6.44 - 8.62 | 0.4583 times | Tue 31 October 2023 | 6.65 (17.7%) | 5.54 | 5.38 - 7.54 | 0.5893 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 18.67 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.96 |
| 50 day DMA | 22.1 |
| 100 day DMA | 21.84 |
| 150 day DMA | 20.4 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.22 | 19.29 |
| 12 day EMA | 19.08 | 19.15 | 19.16 |
| 20 day EMA | 19.43 | 19.51 | 19.55 |
| 35 day EMA | 20.69 | 20.81 | 20.91 |
| 50 day EMA | 22.11 | 22.25 | 22.38 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.39 | 19.32 |
| 12 day SMA | 18.67 | 18.64 | 18.61 |
| 20 day SMA | 19.08 | 19.22 | 19.36 |
| 35 day SMA | 19.96 | 20.15 | 20.38 |
| 50 day SMA | 22.1 | 22.26 | 22.4 |
| 100 day SMA | 21.84 | 21.83 | 21.82 |
| 150 day SMA | 20.4 | 20.34 | 20.28 |
| 200 day SMA | 17.45 | 17.39 | 17.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.