HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong Daily Stock price targets for HbLeas 508956 are 9.66 and 11.34

Daily Target 19.35
Daily Target 29.97
Daily Target 311.033333333333
Daily Target 411.65
Daily Target 512.71

Daily price and volume Hb Leas

Date Closing Open Range Volume
Fri 05 June 2026 10.58 (1.73%) 11.15 10.42 - 12.10 0.844 times
Thu 04 June 2026 10.40 (3.17%) 9.30 9.30 - 10.47 0.6198 times
Wed 03 June 2026 10.08 (4.35%) 9.60 9.60 - 10.09 0.5791 times
Tue 02 June 2026 9.66 (-3.01%) 9.95 8.50 - 9.95 3.6113 times
Mon 01 June 2026 9.96 (-0.9%) 10.05 9.90 - 10.06 1.293 times
Fri 29 May 2026 10.05 (-1.95%) 10.15 10.05 - 10.49 1.0996 times
Wed 27 May 2026 10.25 (-3.3%) 10.60 10.23 - 10.60 0.4469 times
Tue 26 May 2026 10.60 (2.81%) 10.30 10.20 - 10.68 0.7762 times
Mon 25 May 2026 10.31 (-4.27%) 10.99 10.11 - 10.99 0.2034 times
Fri 22 May 2026 10.77 (-0.28%) 10.80 10.36 - 10.80 0.5268 times
Thu 21 May 2026 10.80 (-1.28%) 11.00 10.56 - 11.00 0.3204 times

Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 9.54 and 13.14

Weekly Target 16.79
Weekly Target 28.69
Weekly Target 310.393333333333
Weekly Target 412.29
Weekly Target 513.99

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Fri 05 June 2026 10.58 (5.27%) 10.05 8.50 - 12.10 0.513 times
Fri 29 May 2026 10.05 (-6.69%) 10.99 10.05 - 10.99 0.1865 times
Fri 22 May 2026 10.77 (34.63%) 8.00 8.00 - 11.50 1.9778 times
Fri 15 May 2026 8.00 (-28.25%) 11.02 7.51 - 12.01 5.7618 times
Fri 08 May 2026 11.15 (-10.08%) 12.40 10.72 - 12.50 0.9708 times
Thu 30 April 2026 12.40 (2.23%) 12.50 11.82 - 12.50 0.0522 times
Fri 24 April 2026 12.13 (5.48%) 12.04 11.21 - 12.49 0.0737 times
Fri 17 April 2026 11.50 (-1.03%) 10.99 10.25 - 12.10 0.2078 times
Fri 10 April 2026 11.62 (-2.27%) 11.91 11.25 - 12.70 0.1804 times
Thu 02 April 2026 11.89 (4.76%) 11.00 10.81 - 11.97 0.076 times
Fri 27 March 2026 11.35 (-4.62%) 11.30 11.06 - 12.64 0.1068 times

weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 9.54 and 13.14

Monthly Target 16.79
Monthly Target 28.69
Monthly Target 310.393333333333
Monthly Target 412.29
Monthly Target 513.99

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Fri 05 June 2026 10.58 (5.27%) 10.05 8.50 - 12.10 0.3405 times
Fri 29 May 2026 10.05 (-18.95%) 12.40 7.51 - 12.50 5.9042 times
Thu 30 April 2026 12.40 (10.71%) 11.50 10.25 - 12.70 0.3827 times
Mon 30 March 2026 11.20 (-12.5%) 11.55 10.70 - 14.86 0.3928 times
Fri 27 February 2026 12.80 (2.81%) 13.79 11.61 - 13.80 0.2121 times
Fri 30 January 2026 12.45 (-5.4%) 13.35 11.41 - 14.84 0.343 times
Wed 31 December 2025 13.16 (-6.33%) 14.05 12.62 - 14.90 0.618 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 0.7299 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 0.735 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.3419 times
Fri 29 August 2025 14.40 (2.78%) 14.84 13.16 - 15.12 0.5122 times

monthly chart HbLeas

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.37
20 day DMA 10.19
35 day DMA 10.97
50 day DMA 11.17
100 day DMA 11.96
150 day DMA 12.52
200 day DMA 12.81

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.1510.03
12 day EMA10.310.2510.22
20 day EMA10.4610.4510.45
35 day EMA10.7610.7710.79
50 day EMA11.1711.1911.22

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.0310
12 day SMA10.3710.4110.34
20 day SMA10.1910.2510.33
35 day SMA10.9710.9911.02
50 day SMA11.1711.2111.25
100 day SMA11.9611.9912.02
150 day SMA12.5212.5412.55
200 day SMA12.8112.8312.85
Back to top | Use Dark Theme