HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong Daily Stock price targets for HbLeas 508956 are 26.1 and 26.9

Daily Target 125.43
Daily Target 225.97
Daily Target 326.233333333333
Daily Target 426.77
Daily Target 527.03

Daily price and volume Hb Leas

Date Closing Open Range Volume
Wed 19 June 2024 26.50 (1.15%) 26.50 25.70 - 26.50 1.6321 times
Tue 18 June 2024 26.20 (3.56%) 26.00 25.74 - 26.24 1.2681 times
Fri 14 June 2024 25.30 (0%) 25.60 24.60 - 25.60 1.1696 times
Thu 13 June 2024 25.30 (0.8%) 25.60 24.60 - 25.60 1.1696 times
Wed 12 June 2024 25.10 (1.66%) 25.18 25.00 - 25.18 1.0339 times
Tue 11 June 2024 24.69 (1.19%) 24.36 24.36 - 24.70 2.6724 times
Mon 10 June 2024 24.40 (-1.97%) 24.40 24.40 - 24.40 0.6724 times
Fri 07 June 2024 24.89 (-1.97%) 24.89 24.89 - 24.89 0.1105 times
Thu 06 June 2024 25.39 (-1.97%) 25.39 25.39 - 25.39 0.1796 times
Wed 05 June 2024 25.90 (-1.97%) 25.90 25.90 - 25.90 0.0919 times
Tue 04 June 2024 26.42 (-1.97%) 27.38 26.42 - 27.38 0.2647 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 26.1 and 26.9

Weekly Target 125.43
Weekly Target 225.97
Weekly Target 326.233333333333
Weekly Target 426.77
Weekly Target 527.03

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Wed 19 June 2024 26.50 (4.74%) 26.00 25.70 - 26.50 0.5852 times
Fri 14 June 2024 25.30 (1.65%) 24.40 24.36 - 25.60 1.3554 times
Fri 07 June 2024 24.89 (-6%) 26.48 24.89 - 27.38 0.2708 times
Fri 31 May 2024 26.48 (9.78%) 24.60 24.59 - 26.49 1.0368 times
Fri 24 May 2024 24.12 (7.58%) 22.85 22.42 - 24.15 1.0046 times
Sat 18 May 2024 22.42 (3.89%) 22.01 21.97 - 22.89 0.4787 times
Fri 10 May 2024 21.58 (10.27%) 19.60 19.57 - 21.58 0.8082 times
Fri 03 May 2024 19.57 (8.06%) 18.11 18.11 - 19.57 0.7997 times
Fri 26 April 2024 18.11 (9.16%) 16.92 15.77 - 18.60 1.0144 times
Fri 19 April 2024 16.59 (5.4%) 15.00 14.90 - 17.76 2.6463 times
Fri 12 April 2024 15.74 (-7.68%) 16.71 15.74 - 16.71 0.3065 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 25.43 and 28.45

Monthly Target 123.06
Monthly Target 224.78
Monthly Target 326.08
Monthly Target 427.8
Monthly Target 529.1

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Wed 19 June 2024 26.50 (0.08%) 26.48 24.36 - 27.38 0.7207 times
Fri 31 May 2024 26.48 (40.63%) 19.20 19.20 - 26.49 1.1678 times
Tue 30 April 2024 18.83 (0%) 18.46 14.90 - 18.83 1.5245 times
Thu 28 March 2024 18.83 (-15.94%) 23.52 18.83 - 25.92 0.4458 times
Thu 29 February 2024 22.40 (118.32%) 10.50 10.45 - 22.40 2.5003 times
Wed 31 January 2024 10.26 (18.89%) 8.63 8.30 - 11.00 1.5709 times
Fri 29 December 2023 8.63 (0.23%) 8.50 8.15 - 9.32 0.4333 times
Thu 30 November 2023 8.61 (29.47%) 6.65 6.44 - 8.62 0.5311 times
Tue 31 October 2023 6.65 (17.7%) 5.54 5.38 - 7.54 0.6829 times
Fri 29 September 2023 5.65 (-29.64%) 7.87 5.65 - 7.87 0.4227 times
Thu 31 August 2023 8.03 (84.6%) 4.56 4.35 - 9.04 1.1896 times

 monthly chart HbLeas

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 25.68
12 day DMA 25.59
20 day DMA 25.29
35 day DMA 23.55
50 day DMA 21.59
100 day DMA 19.55
150 day DMA 15.9
200 day DMA 13.62

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.5225.18
12 day EMA25.4325.2325.05
20 day EMA24.8424.6624.5
35 day EMA23.3623.1722.99
50 day EMA21.7221.5221.33

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.3224.96
12 day SMA25.5925.5925.57
20 day SMA25.2925.1124.92
35 day SMA23.5523.3223.09
50 day SMA21.5921.421.23
100 day SMA19.5519.3819.22
150 day SMA15.915.7715.64
200 day SMA13.6213.5313.44
Back to top | Use Dark Theme