Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 17.06 and 18.55
| Daily Target 1 | 16.57 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 18.063333333333 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.55 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 18.50 (0.6%) | 18.59 | 17.10 - 18.59 | 0.9276 times | Fri 17 January 2025 | 18.39 (0%) | 18.75 | 17.51 - 18.75 | 0.5225 times | Thu 16 January 2025 | 18.39 (3.31%) | 18.16 | 16.88 - 19.00 | 0.4434 times | Wed 15 January 2025 | 17.80 (-3.42%) | 18.86 | 17.76 - 18.86 | 0.2162 times | Tue 14 January 2025 | 18.43 (7.34%) | 17.92 | 16.01 - 19.00 | 1.5128 times | Mon 13 January 2025 | 17.17 (0.12%) | 17.49 | 16.65 - 17.98 | 0.7004 times | Fri 10 January 2025 | 17.15 (-4.24%) | 18.00 | 16.66 - 18.25 | 0.6565 times | Thu 09 January 2025 | 17.91 (-1.86%) | 19.00 | 17.50 - 19.00 | 1.2845 times | Wed 08 January 2025 | 18.25 (5.01%) | 18.69 | 17.01 - 18.69 | 1.4644 times | Tue 07 January 2025 | 17.38 (1.4%) | 16.80 | 16.56 - 18.90 | 2.2717 times | Mon 06 January 2025 | 17.14 (-7.5%) | 18.95 | 16.35 - 18.95 | 0.8365 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 17.06 and 18.55
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.063333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 18.50 (0.6%) | 18.59 | 17.10 - 18.59 | 0.1826 times | Fri 17 January 2025 | 18.39 (7.23%) | 17.49 | 16.01 - 19.00 | 0.6682 times | Fri 10 January 2025 | 17.15 (-7.45%) | 18.95 | 16.35 - 19.00 | 1.2819 times | Fri 03 January 2025 | 18.53 (14.74%) | 16.45 | 15.11 - 20.42 | 3.1579 times | Fri 27 December 2024 | 16.15 (-3.29%) | 16.60 | 16.09 - 18.50 | 0.5636 times | Fri 20 December 2024 | 16.70 (-0.06%) | 17.00 | 15.82 - 19.50 | 1.2353 times | Fri 13 December 2024 | 16.71 (0.06%) | 16.70 | 15.66 - 19.90 | 1.2226 times | Fri 06 December 2024 | 16.70 (0%) | 17.03 | 16.21 - 18.39 | 0.3916 times | Fri 29 November 2024 | 16.70 (3.73%) | 16.42 | 15.27 - 17.18 | 0.71 times | Fri 22 November 2024 | 16.10 (-2.95%) | 15.07 | 15.07 - 17.70 | 0.5863 times | Thu 14 November 2024 | 16.59 (-6.59%) | 18.21 | 15.50 - 18.70 | 0.6266 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 17.25 and 21.68
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 18.50 (19.12%) | 17.99 | 15.99 - 20.42 | 1.0107 times | Tue 31 December 2024 | 15.53 (-7.01%) | 17.03 | 15.11 - 19.90 | 0.7333 times | Fri 29 November 2024 | 16.70 (-3.41%) | 18.30 | 15.07 - 20.00 | 0.5999 times | Thu 31 October 2024 | 17.29 (-5.67%) | 18.80 | 14.82 - 20.60 | 0.5912 times | Mon 30 September 2024 | 18.33 (-1.98%) | 18.33 | 16.13 - 19.63 | 1.3138 times | Fri 30 August 2024 | 18.70 (-14.85%) | 21.55 | 17.64 - 21.55 | 0.2993 times | Wed 31 July 2024 | 21.96 (-16.18%) | 27.50 | 17.04 - 29.95 | 1.7439 times | Fri 28 June 2024 | 26.20 (-1.06%) | 26.48 | 24.36 - 27.38 | 1.1725 times | Fri 31 May 2024 | 26.48 (40.63%) | 19.20 | 19.20 - 26.49 | 1.0998 times | Tue 30 April 2024 | 18.83 (0%) | 18.46 | 14.90 - 18.83 | 1.4358 times | Thu 28 March 2024 | 18.83 (-15.94%) | 23.52 | 18.83 - 25.92 | 0.4198 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 17.92 |
| 20 day DMA | 17.48 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.03 |
| 100 day DMA | 17.38 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.12 | 17.99 |
| 12 day EMA | 17.92 | 17.81 | 17.71 |
| 20 day EMA | 17.68 | 17.59 | 17.51 |
| 35 day EMA | 17.4 | 17.34 | 17.28 |
| 50 day EMA | 17.21 | 17.16 | 17.11 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.04 | 17.79 |
| 12 day SMA | 17.92 | 17.93 | 17.95 |
| 20 day SMA | 17.48 | 17.39 | 17.31 |
| 35 day SMA | 17.22 | 17.17 | 17.1 |
| 50 day SMA | 17.03 | 17.01 | 17 |
| 100 day SMA | 17.38 | 17.39 | 17.4 |
| 150 day SMA | 19.13 | 19.18 | 19.22 |
| 200 day SMA | 19.59 | 19.59 | 19.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.