Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 12.5 and 14.08
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.726666666667 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 15.31 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.56 (1.42%) | 14.28 | 13.02 - 14.60 | 1.3109 times | Thu 18 December 2025 | 13.37 (4.86%) | 13.13 | 12.76 - 14.00 | 1.3159 times | Wed 17 December 2025 | 12.75 (-3.48%) | 12.62 | 12.62 - 14.35 | 1.914 times | Tue 16 December 2025 | 13.21 (-0.68%) | 13.30 | 12.88 - 13.41 | 0.2571 times | Mon 15 December 2025 | 13.30 (0.3%) | 13.88 | 12.72 - 13.88 | 0.7419 times | Fri 12 December 2025 | 13.26 (0.68%) | 13.11 | 13.11 - 13.98 | 0.4489 times | Thu 11 December 2025 | 13.17 (1.93%) | 13.22 | 12.71 - 14.70 | 1.0479 times | Wed 10 December 2025 | 12.92 (-2.78%) | 13.46 | 12.85 - 13.46 | 0.7191 times | Tue 09 December 2025 | 13.29 (-3.28%) | 12.86 | 12.82 - 13.70 | 0.7232 times | Mon 08 December 2025 | 13.74 (-1.01%) | 13.05 | 12.75 - 14.00 | 1.5212 times | Fri 05 December 2025 | 13.88 (2.44%) | 12.66 | 12.66 - 14.00 | 0.5095 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 12.1 and 14.08
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.593333333333 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.56 (2.26%) | 13.88 | 12.62 - 14.60 | 1.0748 times | Fri 12 December 2025 | 13.26 (-4.47%) | 13.05 | 12.71 - 14.70 | 0.8654 times | Fri 05 December 2025 | 13.88 (-1.21%) | 14.05 | 12.66 - 14.90 | 0.4161 times | Fri 28 November 2025 | 14.05 (-0.43%) | 15.40 | 13.57 - 15.48 | 0.6177 times | Fri 21 November 2025 | 14.11 (1.29%) | 13.20 | 13.20 - 16.97 | 1.457 times | Fri 14 November 2025 | 13.93 (0.22%) | 13.90 | 12.80 - 15.78 | 0.888 times | Fri 07 November 2025 | 13.90 (-10.61%) | 15.93 | 12.65 - 16.00 | 1.0958 times | Fri 31 October 2025 | 15.55 (18.07%) | 12.44 | 12.15 - 16.17 | 1.3497 times | Thu 23 October 2025 | 13.17 (10.86%) | 11.02 | 11.02 - 13.70 | 0.969 times | Fri 17 October 2025 | 11.88 (-10.68%) | 13.61 | 11.70 - 13.61 | 1.2665 times | Fri 10 October 2025 | 13.30 (-1.41%) | 13.65 | 12.55 - 13.69 | 0.2773 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 11.95 and 14.23
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.56 (-3.49%) | 14.05 | 12.62 - 14.90 | 0.7427 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 1.2792 times | Fri 31 October 2025 | 15.55 (13.42%) | 13.17 | 11.02 - 16.17 | 1.3335 times | Tue 30 September 2025 | 13.71 (-4.79%) | 14.50 | 12.33 - 14.50 | 0.6203 times | Fri 29 August 2025 | 14.40 (2.78%) | 14.84 | 13.16 - 15.12 | 0.9292 times | Thu 31 July 2025 | 14.01 (-2.71%) | 16.90 | 13.65 - 16.90 | 1.0447 times | Mon 30 June 2025 | 14.40 (-1.17%) | 15.47 | 13.08 - 17.59 | 1.0647 times | Fri 30 May 2025 | 14.57 (3.04%) | 14.02 | 12.85 - 16.95 | 0.9991 times | Wed 30 April 2025 | 14.14 (5.52%) | 13.85 | 12.49 - 16.45 | 1.0238 times | Fri 28 March 2025 | 13.40 (5.43%) | 13.72 | 12.11 - 15.30 | 0.9626 times | Fri 28 February 2025 | 12.71 (-24.3%) | 18.70 | 11.63 - 18.70 | 1.0314 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.48 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.18 | 13.09 |
| 12 day EMA | 13.37 | 13.34 | 13.33 |
| 20 day EMA | 13.46 | 13.45 | 13.46 |
| 35 day EMA | 13.47 | 13.46 | 13.47 |
| 50 day EMA | 13.46 | 13.46 | 13.46 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.18 | 13.14 |
| 12 day SMA | 13.33 | 13.35 | 13.36 |
| 20 day SMA | 13.57 | 13.6 | 13.61 |
| 35 day SMA | 13.82 | 13.8 | 13.79 |
| 50 day SMA | 13.48 | 13.47 | 13.47 |
| 100 day SMA | 13.77 | 13.78 | 13.8 |
| 150 day SMA | 14.08 | 14.09 | 14.09 |
| 200 day SMA | 14.03 | 14.04 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.