Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 16.2 and 16.84
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.673333333333 |
| Daily Target 4 | 17.01 |
| Daily Target 5 | 17.31 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.70 (-1.12%) | 16.85 | 16.34 - 16.98 | 0.7803 times | Thu 19 December 2024 | 16.89 (-2.93%) | 16.87 | 16.04 - 17.40 | 0.4689 times | Wed 18 December 2024 | 17.40 (5.14%) | 16.55 | 15.82 - 19.50 | 1.6288 times | Tue 17 December 2024 | 16.55 (-4.22%) | 17.65 | 16.12 - 17.65 | 1.1892 times | Mon 16 December 2024 | 17.28 (3.41%) | 17.00 | 16.70 - 17.45 | 0.9585 times | Fri 13 December 2024 | 16.71 (-4.51%) | 17.85 | 16.67 - 17.85 | 0.4907 times | Thu 12 December 2024 | 17.50 (1.1%) | 19.90 | 17.01 - 19.90 | 0.652 times | Wed 11 December 2024 | 17.31 (5.94%) | 16.67 | 16.67 - 17.87 | 1.7888 times | Tue 10 December 2024 | 16.34 (-0.91%) | 16.25 | 15.66 - 16.79 | 1.3417 times | Mon 09 December 2024 | 16.49 (-1.26%) | 16.70 | 16.07 - 17.20 | 0.7013 times | Fri 06 December 2024 | 16.70 (0.54%) | 17.01 | 16.70 - 17.80 | 0.2429 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 14.42 and 18.1
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 17.34 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.70 (-0.06%) | 17.00 | 15.82 - 19.50 | 1.6759 times | Fri 13 December 2024 | 16.71 (0.06%) | 16.70 | 15.66 - 19.90 | 1.6587 times | Fri 06 December 2024 | 16.70 (0%) | 17.03 | 16.21 - 18.39 | 0.5313 times | Fri 29 November 2024 | 16.70 (3.73%) | 16.42 | 15.27 - 17.18 | 0.9632 times | Fri 22 November 2024 | 16.10 (-2.95%) | 15.07 | 15.07 - 17.70 | 0.7955 times | Thu 14 November 2024 | 16.59 (-6.59%) | 18.21 | 15.50 - 18.70 | 0.8501 times | Fri 08 November 2024 | 17.76 (-2.9%) | 18.50 | 16.50 - 20.00 | 1.3664 times | Fri 01 November 2024 | 18.29 (6.52%) | 18.75 | 16.60 - 18.75 | 0.3617 times | Fri 25 October 2024 | 17.17 (-0.92%) | 17.35 | 15.52 - 18.28 | 0.862 times | Fri 18 October 2024 | 17.33 (-14.04%) | 20.60 | 16.25 - 20.60 | 0.9353 times | Fri 11 October 2024 | 20.16 (16.53%) | 17.50 | 14.82 - 20.27 | 1.6091 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 14.06 and 18.3
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 17.42 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.70 (0%) | 17.03 | 15.66 - 19.90 | 0.6175 times | Fri 29 November 2024 | 16.70 (-3.41%) | 18.30 | 15.07 - 20.00 | 0.6487 times | Thu 31 October 2024 | 17.29 (-5.67%) | 18.80 | 14.82 - 20.60 | 0.6393 times | Mon 30 September 2024 | 18.33 (-1.98%) | 18.33 | 16.13 - 19.63 | 1.4208 times | Fri 30 August 2024 | 18.70 (-14.85%) | 21.55 | 17.64 - 21.55 | 0.3237 times | Wed 31 July 2024 | 21.96 (-16.18%) | 27.50 | 17.04 - 29.95 | 1.8859 times | Fri 28 June 2024 | 26.20 (-1.06%) | 26.48 | 24.36 - 27.38 | 1.268 times | Fri 31 May 2024 | 26.48 (40.63%) | 19.20 | 19.20 - 26.49 | 1.1894 times | Tue 30 April 2024 | 18.83 (0%) | 18.46 | 14.90 - 18.83 | 1.5527 times | Thu 28 March 2024 | 18.83 (-15.94%) | 23.52 | 18.83 - 25.92 | 0.454 times | Thu 29 February 2024 | 22.40 (118.32%) | 10.50 | 10.45 - 22.40 | 2.5465 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.86 |
| 50 day DMA | 17.04 |
| 100 day DMA | 17.82 |
| 150 day DMA | 20.08 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 17 | 17.05 |
| 12 day EMA | 16.88 | 16.91 | 16.91 |
| 20 day EMA | 16.84 | 16.85 | 16.85 |
| 35 day EMA | 16.95 | 16.96 | 16.96 |
| 50 day EMA | 17.05 | 17.06 | 17.07 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.97 | 17.09 |
| 12 day SMA | 16.87 | 16.89 | 16.89 |
| 20 day SMA | 16.69 | 16.66 | 16.63 |
| 35 day SMA | 16.86 | 16.87 | 16.89 |
| 50 day SMA | 17.04 | 17.05 | 17.05 |
| 100 day SMA | 17.82 | 17.87 | 17.91 |
| 150 day SMA | 20.08 | 20.12 | 20.16 |
| 200 day SMA | 20.08 | 20.1 | 20.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.