HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong Daily Stock price targets for HbLeas 508956 are 12.43 and 13.59

Daily Target 112.14
Daily Target 212.72
Daily Target 313.3
Daily Target 413.88
Daily Target 514.46

Daily price and volume Hb Leas

Date Closing Open Range Volume
Mon 15 December 2025 13.30 (0.3%) 13.88 12.72 - 13.88 1.0869 times
Fri 12 December 2025 13.26 (0.68%) 13.11 13.11 - 13.98 0.6577 times
Thu 11 December 2025 13.17 (1.93%) 13.22 12.71 - 14.70 1.5353 times
Wed 10 December 2025 12.92 (-2.78%) 13.46 12.85 - 13.46 1.0535 times
Tue 09 December 2025 13.29 (-3.28%) 12.86 12.82 - 13.70 1.0596 times
Mon 08 December 2025 13.74 (-1.01%) 13.05 12.75 - 14.00 2.2288 times
Fri 05 December 2025 13.88 (2.44%) 12.66 12.66 - 14.00 0.7464 times
Thu 04 December 2025 13.55 (-1.31%) 13.50 13.50 - 14.90 0.9894 times
Wed 03 December 2025 13.73 (1.25%) 13.83 13.14 - 13.94 0.0767 times
Tue 02 December 2025 13.56 (-0.29%) 13.26 13.20 - 13.79 0.5657 times
Mon 01 December 2025 13.60 (-3.2%) 14.05 13.55 - 14.05 0.7643 times

 Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 12.43 and 13.59

Weekly Target 112.14
Weekly Target 212.72
Weekly Target 313.3
Weekly Target 413.88
Weekly Target 514.46

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Mon 15 December 2025 13.30 (0.3%) 13.88 12.72 - 13.88 0.1587 times
Fri 12 December 2025 13.26 (-4.47%) 13.05 12.71 - 14.70 0.9542 times
Fri 05 December 2025 13.88 (-1.21%) 14.05 12.66 - 14.90 0.4589 times
Fri 28 November 2025 14.05 (-0.43%) 15.40 13.57 - 15.48 0.6811 times
Fri 21 November 2025 14.11 (1.29%) 13.20 13.20 - 16.97 1.6065 times
Fri 14 November 2025 13.93 (0.22%) 13.90 12.80 - 15.78 0.9792 times
Fri 07 November 2025 13.90 (-10.61%) 15.93 12.65 - 16.00 1.2082 times
Fri 31 October 2025 15.55 (18.07%) 12.44 12.15 - 16.17 1.4882 times
Thu 23 October 2025 13.17 (10.86%) 11.02 11.02 - 13.70 1.0685 times
Fri 17 October 2025 11.88 (-10.68%) 13.61 11.70 - 13.61 1.3965 times
Fri 10 October 2025 13.30 (-1.41%) 13.65 12.55 - 13.69 0.3057 times

 weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 11.86 and 14.1

Monthly Target 111.38
Monthly Target 212.34
Monthly Target 313.62
Monthly Target 414.58
Monthly Target 515.86

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Mon 15 December 2025 13.30 (-5.34%) 14.05 12.66 - 14.90 0.4629 times
Fri 28 November 2025 14.05 (-9.65%) 15.93 12.65 - 16.97 1.3179 times
Fri 31 October 2025 15.55 (13.42%) 13.17 11.02 - 16.17 1.3738 times
Tue 30 September 2025 13.71 (-4.79%) 14.50 12.33 - 14.50 0.639 times
Fri 29 August 2025 14.40 (2.78%) 14.84 13.16 - 15.12 0.9573 times
Thu 31 July 2025 14.01 (-2.71%) 16.90 13.65 - 16.90 1.0763 times
Mon 30 June 2025 14.40 (-1.17%) 15.47 13.08 - 17.59 1.0969 times
Fri 30 May 2025 14.57 (3.04%) 14.02 12.85 - 16.95 1.0293 times
Wed 30 April 2025 14.14 (5.52%) 13.85 12.49 - 16.45 1.0547 times
Fri 28 March 2025 13.40 (5.43%) 13.72 12.11 - 15.30 0.9917 times
Fri 28 February 2025 12.71 (-24.3%) 18.70 11.63 - 18.70 1.0626 times

 monthly chart HbLeas

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.5
20 day DMA 13.78
35 day DMA 13.78
50 day DMA 13.5
100 day DMA 13.83
150 day DMA 14.11
200 day DMA 14.06

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.2913.3
12 day EMA13.4813.5113.55
20 day EMA13.5813.6113.65
35 day EMA13.5513.5613.58
50 day EMA13.4813.4913.5

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.2813.4
12 day SMA13.513.5713.63
20 day SMA13.7813.8113.84
35 day SMA13.7813.7513.7
50 day SMA13.513.5113.52
100 day SMA13.8313.8513.87
150 day SMA14.1114.1214.13
200 day SMA14.0614.0714.08
Back to top | Use Dark Theme