Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 11.69 and 12.48
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.68 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.86 (3.13%) | 11.51 | 11.51 - 12.30 | 0.0962 times | Mon 06 April 2026 | 11.50 (-3.28%) | 11.91 | 11.50 - 12.70 | 1.4541 times | Thu 02 April 2026 | 11.89 (-0.5%) | 11.80 | 10.81 - 11.91 | 1.4344 times | Wed 01 April 2026 | 11.95 (6.7%) | 11.50 | 11.50 - 11.95 | 0.0639 times | Mon 30 March 2026 | 11.20 (-1.32%) | 11.00 | 11.00 - 11.97 | 0.3214 times | Fri 27 March 2026 | 11.35 (-6.58%) | 12.15 | 11.32 - 12.15 | 2.2025 times | Wed 25 March 2026 | 12.15 (4.47%) | 11.06 | 11.06 - 12.64 | 0.1998 times | Tue 24 March 2026 | 11.63 (0.61%) | 11.61 | 11.56 - 11.63 | 0.0302 times | Mon 23 March 2026 | 11.56 (-2.86%) | 11.30 | 11.30 - 11.84 | 0.1254 times | Fri 20 March 2026 | 11.90 (-3.64%) | 12.50 | 10.70 - 12.50 | 4.0721 times | Thu 19 March 2026 | 12.35 (0%) | 12.78 | 12.35 - 12.78 | 0.1034 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 11.08 and 12.28
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.86 (-0.25%) | 11.91 | 11.50 - 12.70 | 0.623 times | Thu 02 April 2026 | 11.89 (4.76%) | 11.00 | 10.81 - 11.97 | 0.7312 times | Fri 27 March 2026 | 11.35 (-4.62%) | 11.30 | 11.06 - 12.64 | 1.0278 times | Fri 20 March 2026 | 11.90 (-7.75%) | 12.84 | 10.70 - 12.84 | 2.2603 times | Fri 13 March 2026 | 12.90 (2.71%) | 13.38 | 12.30 - 13.39 | 0.7826 times | Fri 06 March 2026 | 12.56 (-1.88%) | 11.55 | 11.55 - 14.86 | 1.4983 times | Fri 27 February 2026 | 12.80 (-3.76%) | 13.32 | 11.96 - 13.32 | 0.4569 times | Fri 20 February 2026 | 13.30 (2.39%) | 12.11 | 12.11 - 13.80 | 0.3186 times | Fri 13 February 2026 | 12.99 (3.67%) | 12.47 | 12.31 - 13.45 | 1.8592 times | Fri 06 February 2026 | 12.53 (0.64%) | 13.79 | 11.61 - 13.79 | 0.4422 times | Fri 30 January 2026 | 12.45 (-2.73%) | 12.21 | 11.41 - 13.08 | 1.1183 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 11.34 and 13.23
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.86 (5.89%) | 11.50 | 10.81 - 12.70 | 0.1858 times | Mon 30 March 2026 | 11.20 (-12.5%) | 11.55 | 10.70 - 14.86 | 0.8643 times | Fri 27 February 2026 | 12.80 (2.81%) | 13.79 | 11.61 - 13.80 | 0.4667 times | Fri 30 January 2026 | 12.45 (-5.4%) | 13.35 | 11.41 - 14.84 | 0.7546 times | Wed 31 December 2025 | 13.16 (-6.33%) | 14.05 | 12.62 - 14.90 | 1.3596 times | Fri 28 November 2025 | 14.05 (-9.65%) | 15.93 | 12.65 - 16.97 | 1.6059 times | Fri 31 October 2025 | 15.55 (13.42%) | 13.17 | 11.02 - 16.17 | 1.6171 times | Tue 30 September 2025 | 13.71 (-4.79%) | 14.50 | 12.33 - 14.50 | 0.7522 times | Fri 29 August 2025 | 14.40 (2.78%) | 14.84 | 13.16 - 15.12 | 1.1269 times | Thu 31 July 2025 | 14.01 (-2.71%) | 16.90 | 13.65 - 16.90 | 1.2669 times | Mon 30 June 2025 | 14.40 (-1.17%) | 15.47 | 13.08 - 17.59 | 1.2912 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.81 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.67 | 11.76 |
| 12 day EMA | 11.86 | 11.86 | 11.93 |
| 20 day EMA | 12.04 | 12.06 | 12.12 |
| 35 day EMA | 12.26 | 12.28 | 12.33 |
| 50 day EMA | 12.45 | 12.47 | 12.51 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.58 | 11.71 |
| 12 day SMA | 11.81 | 11.85 | 11.92 |
| 20 day SMA | 12.15 | 12.18 | 12.27 |
| 35 day SMA | 12.42 | 12.46 | 12.5 |
| 50 day SMA | 12.52 | 12.53 | 12.55 |
| 100 day SMA | 13 | 13.01 | 13.04 |
| 150 day SMA | 13.16 | 13.18 | 13.2 |
| 200 day SMA | 13.53 | 13.55 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.