HbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbLeas

Strong Daily Stock price targets for HbLeas 508956 are 14.11 and 14.9

Daily Target 113.88
Daily Target 214.34
Daily Target 314.67
Daily Target 415.13
Daily Target 515.46

Daily price and volume Hb Leas

Date Closing Open Range Volume
Wed 11 June 2025 14.80 (1.86%) 14.85 14.21 - 15.00 1.1193 times
Tue 10 June 2025 14.53 (-1.36%) 14.20 14.20 - 15.19 0.5489 times
Mon 09 June 2025 14.73 (0.2%) 17.59 14.70 - 17.59 2.5742 times
Fri 06 June 2025 14.70 (2.44%) 13.83 13.80 - 14.80 0.2692 times
Thu 05 June 2025 14.35 (-1.78%) 14.68 14.17 - 14.85 0.4628 times
Wed 04 June 2025 14.61 (4.43%) 14.00 14.00 - 15.50 0.8577 times
Tue 03 June 2025 13.99 (-6.36%) 15.24 13.08 - 15.24 2.3666 times
Mon 02 June 2025 14.94 (2.54%) 15.47 14.57 - 15.47 0.5399 times
Fri 30 May 2025 14.57 (2.82%) 14.20 14.17 - 15.48 0.7636 times
Thu 29 May 2025 14.17 (-1.6%) 14.40 14.01 - 14.97 0.4977 times
Wed 28 May 2025 14.40 (-0.89%) 14.43 14.14 - 15.29 0.9128 times

Daily chart HbLeas

Weekly price and charts HbLeas

Strong weekly Stock price targets for HbLeas 508956 are 12.81 and 16.2

Weekly Target 112.14
Weekly Target 213.47
Weekly Target 315.53
Weekly Target 416.86
Weekly Target 518.92

Weekly price and volumes for Hb Leas

Date Closing Open Range Volume
Wed 11 June 2025 14.80 (0.68%) 17.59 14.20 - 17.59 1.3766 times
Fri 06 June 2025 14.70 (0.89%) 15.47 13.08 - 15.50 1.459 times
Fri 30 May 2025 14.57 (-0.14%) 15.59 14.01 - 15.59 1.0823 times
Fri 23 May 2025 14.59 (1.18%) 14.42 14.20 - 16.95 1.2989 times
Fri 16 May 2025 14.42 (-1.57%) 15.40 13.91 - 15.50 0.8898 times
Fri 09 May 2025 14.65 (3.24%) 14.70 12.85 - 15.25 0.7871 times
Fri 02 May 2025 14.19 (-1.53%) 13.41 13.41 - 15.67 0.64 times
Fri 25 April 2025 14.41 (-3.42%) 14.02 14.01 - 16.44 1.3311 times
Thu 17 April 2025 14.92 (6.57%) 16.45 14.01 - 16.45 0.7372 times
Fri 11 April 2025 14.00 (4.01%) 13.88 13.50 - 15.98 0.398 times
Fri 04 April 2025 13.46 (0.45%) 13.85 12.49 - 14.49 1.2156 times

weekly chart HbLeas

Monthly price and charts HbLeas

Strong monthly Stock price targets for HbLeas 508956 are 11.69 and 16.2

Monthly Target 110.65
Monthly Target 212.72
Monthly Target 315.156666666667
Monthly Target 417.23
Monthly Target 519.67

Monthly price and volumes Hb Leas

Date Closing Open Range Volume
Wed 11 June 2025 14.80 (1.58%) 15.47 13.08 - 17.59 0.4661 times
Fri 30 May 2025 14.57 (3.04%) 14.02 12.85 - 16.95 0.6803 times
Wed 30 April 2025 14.14 (5.52%) 13.85 12.49 - 16.45 0.6971 times
Fri 28 March 2025 13.40 (5.43%) 13.72 12.11 - 15.30 0.6555 times
Fri 28 February 2025 12.71 (-24.3%) 18.70 11.63 - 18.70 0.7023 times
Fri 31 January 2025 16.79 (8.11%) 17.99 14.70 - 20.42 1.8265 times
Tue 31 December 2024 15.53 (-7.01%) 17.03 15.11 - 19.90 1.1259 times
Fri 29 November 2024 16.70 (-3.41%) 18.30 15.07 - 20.00 0.9211 times
Thu 31 October 2024 17.29 (-5.67%) 18.80 14.82 - 20.60 0.9078 times
Mon 30 September 2024 18.33 (-1.98%) 18.33 16.13 - 19.63 2.0173 times
Fri 30 August 2024 18.70 (-14.85%) 21.55 17.64 - 21.55 0.4595 times

monthly chart HbLeas

DMA SMA EMA moving averages of Hb Leas 508956

DMA (daily moving average) of Hb Leas 508956

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.53
20 day DMA 14.56
35 day DMA 14.51
50 day DMA 14.36
100 day DMA 14.83
150 day DMA 15.53
200 day DMA 16.12

EMA (exponential moving average) of Hb Leas 508956

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.5814.6
12 day EMA14.5814.5414.54
20 day EMA14.5314.514.5
35 day EMA14.4214.414.39
50 day EMA14.314.2814.27

SMA (simple moving average) of Hb Leas 508956

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.5814.48
12 day SMA14.5314.5114.51
20 day SMA14.5614.5414.54
35 day SMA14.5114.514.51
50 day SMA14.3614.3414.32
100 day SMA14.8314.8514.88
150 day SMA15.5315.5415.55
200 day SMA16.1216.1416.16
Back to top | Use Dark Theme