Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 13.43 and 15.68
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 15.183333333333 |
| Daily Target 4 | 16.17 |
| Daily Target 5 | 17.43 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.90 (6.43%) | 16.45 | 14.20 - 16.45 | 1.1349 times |
| Fri 11 April 2025 | 14.00 (1.38%) | 13.81 | 13.51 - 14.45 | 0.2053 times |
| Wed 09 April 2025 | 13.81 (-0.29%) | 15.98 | 13.50 - 15.98 | 0.4984 times |
| Tue 08 April 2025 | 13.85 (2.9%) | 13.88 | 13.72 - 14.50 | 0.5332 times |
| Fri 04 April 2025 | 13.46 (-4.61%) | 13.99 | 12.49 - 14.05 | 2.0791 times |
| Wed 02 April 2025 | 14.11 (8.21%) | 13.04 | 13.04 - 14.49 | 1.2338 times |
| Tue 01 April 2025 | 13.04 (-2.69%) | 13.85 | 12.50 - 13.85 | 0.4655 times |
| Fri 28 March 2025 | 13.40 (-1.47%) | 14.07 | 12.50 - 14.35 | 0.4873 times |
| Wed 26 March 2025 | 13.60 (-1.81%) | 14.20 | 13.50 - 14.99 | 3.0506 times |
| Tue 25 March 2025 | 13.85 (-5.14%) | 14.53 | 13.52 - 14.58 | 0.3118 times |
| Mon 24 March 2025 | 14.60 (5.26%) | 14.49 | 14.49 - 14.85 | 0.2515 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 13.43 and 15.68
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 15.183333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.90 (6.43%) | 16.45 | 14.20 - 16.45 | 0.3817 times |
| Fri 11 April 2025 | 14.00 (4.01%) | 13.88 | 13.50 - 15.98 | 0.4161 times |
| Fri 04 April 2025 | 13.46 (0.45%) | 13.85 | 12.49 - 14.49 | 1.2708 times |
| Fri 28 March 2025 | 13.40 (-3.39%) | 14.49 | 12.50 - 14.99 | 1.3794 times |
| Fri 21 March 2025 | 13.87 (4.76%) | 14.00 | 12.62 - 14.74 | 1.1176 times |
| Thu 13 March 2025 | 13.24 (-1.93%) | 12.73 | 12.35 - 14.00 | 0.287 times |
| Fri 07 March 2025 | 13.50 (6.22%) | 13.72 | 12.11 - 15.30 | 1.385 times |
| Fri 28 February 2025 | 12.71 (-7.02%) | 13.98 | 11.63 - 14.80 | 0.7882 times |
| Fri 21 February 2025 | 13.67 (2.4%) | 14.74 | 12.44 - 16.99 | 2.2882 times |
| Fri 14 February 2025 | 13.35 (-18.6%) | 16.73 | 13.00 - 16.90 | 0.6859 times |
| Fri 07 February 2025 | 16.40 (-2.32%) | 18.70 | 15.88 - 18.70 | 0.7047 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 13.7 and 17.66
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 14.613333333333 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 14.90 (11.19%) | 13.85 | 12.49 - 16.45 | 0.2799 times |
| Fri 28 March 2025 | 13.40 (5.43%) | 13.72 | 12.11 - 15.30 | 0.5641 times |
| Fri 28 February 2025 | 12.71 (-24.3%) | 18.70 | 11.63 - 18.70 | 0.6045 times |
| Fri 31 January 2025 | 16.79 (8.11%) | 17.99 | 14.70 - 20.42 | 1.572 times |
| Tue 31 December 2024 | 15.53 (-7.01%) | 17.03 | 15.11 - 19.90 | 0.969 times |
| Fri 29 November 2024 | 16.70 (-3.41%) | 18.30 | 15.07 - 20.00 | 0.7927 times |
| Thu 31 October 2024 | 17.29 (-5.67%) | 18.80 | 14.82 - 20.60 | 0.7813 times |
| Mon 30 September 2024 | 18.33 (-1.98%) | 18.33 | 16.13 - 19.63 | 1.7362 times |
| Fri 30 August 2024 | 18.70 (-14.85%) | 21.55 | 17.64 - 21.55 | 0.3955 times |
| Wed 31 July 2024 | 21.96 (-16.18%) | 27.50 | 17.04 - 29.95 | 2.3046 times |
| Fri 28 June 2024 | 26.20 (-1.06%) | 26.48 | 24.36 - 27.38 | 1.5496 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.61 |
| 50 day DMA | 14.35 |
| 100 day DMA | 15.67 |
| 150 day DMA | 16.33 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 13.82 | 13.73 |
| 12 day EMA | 13.9 | 13.72 | 13.67 |
| 20 day EMA | 13.86 | 13.75 | 13.72 |
| 35 day EMA | 14.21 | 14.17 | 14.18 |
| 50 day EMA | 14.6 | 14.59 | 14.61 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.85 | 13.65 |
| 12 day SMA | 13.87 | 13.77 | 13.76 |
| 20 day SMA | 13.65 | 13.58 | 13.57 |
| 35 day SMA | 13.61 | 13.61 | 13.64 |
| 50 day SMA | 14.35 | 14.39 | 14.45 |
| 100 day SMA | 15.67 | 15.7 | 15.73 |
| 150 day SMA | 16.33 | 16.36 | 16.39 |
| 200 day SMA | 17.81 | 17.87 | 17.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.