Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 173.83 and 186.13
| Daily Target 1 | 163.58 |
| Daily Target 2 | 171.77 |
| Daily Target 3 | 175.88333333333 |
| Daily Target 4 | 184.07 |
| Daily Target 5 | 188.18 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 179.95 (4.65%) | 167.70 | 167.70 - 180.00 | 2.5542 times |
| Fri 11 April 2025 | 171.95 (-2.5%) | 171.95 | 171.95 - 171.95 | 0.0062 times |
| Wed 09 April 2025 | 176.35 (-4.42%) | 175.30 | 175.30 - 179.90 | 0.0071 times |
| Tue 08 April 2025 | 184.50 (-9.74%) | 184.50 | 184.50 - 184.50 | 0.0009 times |
| Fri 04 April 2025 | 204.40 (-0.29%) | 204.40 | 204.40 - 204.40 | 0.0009 times |
| Tue 01 April 2025 | 205.00 (2.5%) | 209.00 | 205.00 - 209.00 | 1.7766 times |
| Fri 28 March 2025 | 200.00 (1.83%) | 214.00 | 200.00 - 214.00 | 0.0248 times |
| Wed 26 March 2025 | 196.40 (4.89%) | 187.25 | 187.25 - 196.40 | 0.0035 times |
| Tue 25 March 2025 | 187.25 (4.99%) | 187.25 | 187.25 - 187.25 | 0.0443 times |
| Mon 24 March 2025 | 178.35 (4.97%) | 178.00 | 178.00 - 178.35 | 5.5814 times |
| Thu 20 March 2025 | 169.90 (-0.09%) | 169.90 | 169.90 - 169.90 | 0.9087 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 173.83 and 186.13
| Weekly Target 1 | 163.58 |
| Weekly Target 2 | 171.77 |
| Weekly Target 3 | 175.88333333333 |
| Weekly Target 4 | 184.07 |
| Weekly Target 5 | 188.18 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 179.95 (4.65%) | 167.70 | 167.70 - 180.00 | 1.5764 times |
| Fri 11 April 2025 | 171.95 (-15.88%) | 184.50 | 171.95 - 184.50 | 0.0087 times |
| Fri 04 April 2025 | 204.40 (2.2%) | 209.00 | 204.40 - 209.00 | 1.097 times |
| Fri 28 March 2025 | 200.00 (17.72%) | 178.00 | 178.00 - 214.00 | 3.4895 times |
| Thu 20 March 2025 | 169.90 (-5.61%) | 171.00 | 169.90 - 171.00 | 1.9295 times |
| Fri 07 March 2025 | 180.00 (-2.7%) | 185.00 | 180.00 - 185.00 | 1.3676 times |
| Fri 21 February 2025 | 185.00 (-2.61%) | 186.00 | 185.00 - 186.00 | 0.0033 times |
| Fri 31 January 2025 | 189.95 (-1.48%) | 202.40 | 189.95 - 203.00 | 0.1771 times |
| Mon 20 January 2025 | 192.80 (0%) | 192.80 | 192.80 - 192.80 | 0.0055 times |
| Wed 15 January 2025 | 192.80 (4.67%) | 175.00 | 175.00 - 192.90 | 0.3454 times |
| Thu 09 January 2025 | 184.20 (-3.13%) | 190.15 | 184.20 - 190.15 | 0.0033 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 153.18 and 194.48
| Monthly Target 1 | 144.25 |
| Monthly Target 2 | 162.1 |
| Monthly Target 3 | 185.55 |
| Monthly Target 4 | 203.4 |
| Monthly Target 5 | 226.85 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 179.95 (-10.03%) | 209.00 | 167.70 - 209.00 | 0.6801 times |
| Fri 28 March 2025 | 200.00 (8.11%) | 185.00 | 169.90 - 214.00 | 1.7209 times |
| Fri 21 February 2025 | 185.00 (-2.61%) | 186.00 | 185.00 - 186.00 | 0.0008 times |
| Fri 31 January 2025 | 189.95 (-0.11%) | 190.15 | 175.00 - 203.00 | 0.1386 times |
| Tue 31 December 2024 | 190.15 (-10.31%) | 207.80 | 172.10 - 207.80 | 0.8047 times |
| Fri 29 November 2024 | 212.00 (7.31%) | 196.00 | 190.00 - 223.90 | 0.1763 times |
| Thu 31 October 2024 | 197.55 (2.7%) | 192.35 | 169.40 - 221.00 | 1.0764 times |
| Mon 30 September 2024 | 192.35 (-28.73%) | 264.55 | 184.75 - 264.55 | 1.4969 times |
| Fri 30 August 2024 | 269.90 (71.58%) | 165.00 | 165.00 - 310.60 | 3.3333 times |
| Wed 31 July 2024 | 157.30 (32.46%) | 118.75 | 102.05 - 157.50 | 0.572 times |
| Fri 28 June 2024 | 118.75 (-14.48%) | 135.00 | 118.75 - 135.00 | 0.0667 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 183.43 |
| 12 day DMA | 185.34 |
| 20 day DMA | 186.05 |
| 35 day DMA | 187.84 |
| 50 day DMA | 194.84 |
| 100 day DMA | 210.71 |
| 150 day DMA | 189.11 |
| 200 day DMA | 171.38 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.7 | 182.57 | 187.88 |
| 12 day EMA | 184.98 | 185.9 | 188.44 |
| 20 day EMA | 186.51 | 187.2 | 188.81 |
| 35 day EMA | 190.07 | 190.67 | 191.77 |
| 50 day EMA | 193.5 | 194.05 | 194.95 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.43 | 188.44 | 194.05 |
| 12 day SMA | 185.34 | 184.6 | 185.27 |
| 20 day SMA | 186.05 | 187 | 188.04 |
| 35 day SMA | 187.84 | 188.3 | 189.09 |
| 50 day SMA | 194.84 | 195.04 | 195.4 |
| 100 day SMA | 210.71 | 211.42 | 212.09 |
| 150 day SMA | 189.11 | 188.79 | 188.53 |
| 200 day SMA | 171.38 | 170.95 | 170.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.