Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 166.93 and 174.98
| Daily Target 1 | 165.58 |
| Daily Target 2 | 168.27 |
| Daily Target 3 | 173.63333333333 |
| Daily Target 4 | 176.32 |
| Daily Target 5 | 181.68 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 170.95 (-4.97%) | 179.00 | 170.95 - 179.00 | 1.1111 times |
| Thu 29 May 2025 | 179.90 (4.99%) | 179.90 | 179.90 - 179.90 | 2.4155 times |
| Wed 28 May 2025 | 171.35 (4.99%) | 171.35 | 171.35 - 171.35 | 0.0242 times |
| Mon 19 May 2025 | 163.20 (-0.49%) | 164.00 | 163.20 - 164.00 | 2.6812 times |
| Fri 16 May 2025 | 164.00 (-2.96%) | 164.00 | 164.00 - 164.00 | 2.4638 times |
| Thu 15 May 2025 | 169.00 (0%) | 169.00 | 169.00 - 169.00 | 0.0242 times |
| Tue 13 May 2025 | 169.00 (-1.17%) | 169.00 | 169.00 - 169.00 | 1.2077 times |
| Wed 30 April 2025 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.0242 times |
| Mon 21 April 2025 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.0242 times |
| Thu 17 April 2025 | 171.00 (-4.97%) | 171.00 | 171.00 - 171.00 | 0.0242 times |
| Tue 15 April 2025 | 179.95 (4.65%) | 167.70 | 167.70 - 180.00 | 69.6618 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 166.93 and 174.98
| Weekly Target 1 | 165.58 |
| Weekly Target 2 | 168.27 |
| Weekly Target 3 | 173.63333333333 |
| Weekly Target 4 | 176.32 |
| Weekly Target 5 | 181.68 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 170.95 (-4.97%) | 179.00 | 170.95 - 179.00 | 0.0259 times |
| Thu 29 May 2025 | 179.90 (9.7%) | 164.00 | 163.20 - 179.90 | 0.1195 times |
| Fri 16 May 2025 | 164.00 (-4.09%) | 169.00 | 164.00 - 169.00 | 0.0863 times |
| Wed 30 April 2025 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.0011 times |
| Thu 17 April 2025 | 171.00 (-0.55%) | 167.70 | 167.70 - 180.00 | 1.6265 times |
| Fri 11 April 2025 | 171.95 (-15.88%) | 184.50 | 171.95 - 184.50 | 0.009 times |
| Fri 04 April 2025 | 204.40 (2.2%) | 209.00 | 204.40 - 209.00 | 1.1315 times |
| Fri 28 March 2025 | 200.00 (17.72%) | 178.00 | 178.00 - 214.00 | 3.5993 times |
| Thu 20 March 2025 | 169.90 (-5.61%) | 171.00 | 169.90 - 171.00 | 1.9902 times |
| Fri 07 March 2025 | 180.00 (-2.7%) | 185.00 | 180.00 - 185.00 | 1.4106 times |
| Fri 21 February 2025 | 185.00 (-2.61%) | 186.00 | 185.00 - 186.00 | 0.0034 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 166.93 and 174.98
| Monthly Target 1 | 165.58 |
| Monthly Target 2 | 168.27 |
| Monthly Target 3 | 173.63333333333 |
| Monthly Target 4 | 176.32 |
| Monthly Target 5 | 181.68 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 170.95 (-4.97%) | 179.00 | 170.95 - 179.00 | 0.0104 times |
| Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.0822 times |
| Wed 30 April 2025 | 171.00 (-14.5%) | 209.00 | 167.70 - 209.00 | 1.1062 times |
| Fri 28 March 2025 | 200.00 (8.11%) | 185.00 | 169.90 - 214.00 | 2.7972 times |
| Fri 21 February 2025 | 185.00 (-2.61%) | 186.00 | 185.00 - 186.00 | 0.0014 times |
| Fri 31 January 2025 | 189.95 (-0.11%) | 190.15 | 175.00 - 203.00 | 0.2253 times |
| Tue 31 December 2024 | 190.15 (-10.31%) | 207.80 | 172.10 - 207.80 | 1.308 times |
| Fri 29 November 2024 | 212.00 (7.31%) | 196.00 | 190.00 - 223.90 | 0.2866 times |
| Thu 31 October 2024 | 197.55 (2.7%) | 192.35 | 169.40 - 221.00 | 1.7496 times |
| Mon 30 September 2024 | 192.35 (-28.73%) | 264.55 | 184.75 - 264.55 | 2.4331 times |
| Fri 30 August 2024 | 269.90 (71.58%) | 165.00 | 165.00 - 310.60 | 5.4183 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 169.88 |
| 12 day DMA | 171.03 |
| 20 day DMA | 179.23 |
| 35 day DMA | 182.29 |
| 50 day DMA | 185.88 |
| 100 day DMA | 199.33 |
| 150 day DMA | 191.72 |
| 200 day DMA | 174.35 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.82 | 172.26 | 168.44 |
| 12 day EMA | 173.3 | 173.73 | 172.61 |
| 20 day EMA | 176.41 | 176.98 | 176.67 |
| 35 day EMA | 182.13 | 182.79 | 182.96 |
| 50 day EMA | 186.93 | 187.58 | 187.89 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.88 | 169.49 | 167.31 |
| 12 day SMA | 171.03 | 171.48 | 171.86 |
| 20 day SMA | 179.23 | 179.18 | 178.68 |
| 35 day SMA | 182.29 | 182.84 | 183.13 |
| 50 day SMA | 185.88 | 186.74 | 187.41 |
| 100 day SMA | 199.33 | 200.32 | 201.27 |
| 150 day SMA | 191.72 | 191.43 | 191.12 |
| 200 day SMA | 174.35 | 174.1 | 173.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.