Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 180.6 and 189.4
| Daily Target 1 | 173.32 |
| Daily Target 2 | 179.08 |
| Daily Target 3 | 182.11666666667 |
| Daily Target 4 | 187.88 |
| Daily Target 5 | 190.92 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.85 (4.82%) | 176.35 | 176.35 - 185.15 | 1.2217 times | Tue 23 December 2025 | 176.35 (0%) | 176.35 | 176.35 - 176.35 | 0.0985 times | Fri 19 December 2025 | 176.35 (0%) | 176.35 | 176.35 - 176.35 | 0.0099 times | Thu 18 December 2025 | 176.35 (-2%) | 171.00 | 171.00 - 176.35 | 1.9606 times | Wed 17 December 2025 | 179.95 (4.65%) | 180.50 | 179.95 - 180.50 | 1.5074 times | Tue 16 December 2025 | 171.95 (4.75%) | 172.25 | 171.95 - 172.25 | 0.0788 times | Mon 15 December 2025 | 164.15 (4.92%) | 164.25 | 164.15 - 164.25 | 0.0197 times | Fri 12 December 2025 | 156.45 (5%) | 148.30 | 141.55 - 156.45 | 1.1232 times | Thu 11 December 2025 | 149.00 (1.43%) | 154.20 | 139.60 - 154.20 | 1.0542 times | Wed 10 December 2025 | 146.90 (4.93%) | 133.00 | 133.00 - 146.90 | 2.9261 times | Tue 09 December 2025 | 140.00 (-3.45%) | 143.95 | 140.00 - 143.95 | 0.0591 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 180.6 and 189.4
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 179.08 |
| Weekly Target 3 | 182.11666666667 |
| Weekly Target 4 | 187.88 |
| Weekly Target 5 | 190.92 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.85 (4.82%) | 176.35 | 176.35 - 185.15 | 0.0544 times | Fri 19 December 2025 | 176.35 (12.72%) | 164.25 | 164.15 - 180.50 | 0.1474 times | Fri 12 December 2025 | 156.45 (10.18%) | 134.90 | 133.00 - 156.45 | 0.5662 times | Fri 05 December 2025 | 142.00 (10.08%) | 135.45 | 122.55 - 148.15 | 0.3587 times | Fri 28 November 2025 | 129.00 (-14.46%) | 158.30 | 129.00 - 160.40 | 2.0448 times | Fri 21 November 2025 | 150.80 (15.38%) | 125.00 | 125.00 - 151.40 | 0.3189 times | Fri 14 November 2025 | 130.70 (-2.46%) | 140.70 | 128.75 - 155.05 | 2.7909 times | Fri 07 November 2025 | 134.00 (-13.8%) | 155.45 | 134.00 - 163.20 | 1.6674 times | Wed 29 October 2025 | 155.45 (10.25%) | 148.05 | 140.65 - 155.45 | 2.0391 times | Thu 23 October 2025 | 141.00 (3.49%) | 141.00 | 141.00 - 141.00 | 0.0122 times | Fri 17 October 2025 | 136.25 (0%) | 136.25 | 136.25 - 136.25 | 0.0402 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 153.7 and 216.3
| Monthly Target 1 | 101.58 |
| Monthly Target 2 | 143.22 |
| Monthly Target 3 | 164.18333333333 |
| Monthly Target 4 | 205.82 |
| Monthly Target 5 | 226.78 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 184.85 (43.29%) | 135.45 | 122.55 - 185.15 | 0.6378 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 3.8614 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.2441 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0591 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.0011 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.1074 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0218 times | Thu 29 May 2025 | 179.90 (5.2%) | 169.00 | 163.20 - 179.90 | 0.0839 times | Wed 30 April 2025 | 171.00 (-14.5%) | 209.00 | 167.70 - 209.00 | 1.1289 times | Fri 28 March 2025 | 200.00 (8.11%) | 185.00 | 169.90 - 214.00 | 2.8546 times | Fri 21 February 2025 | 185.00 (-2.61%) | 186.00 | 185.00 - 186.00 | 0.0014 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 178.77 |
| 12 day DMA | 163.94 |
| 20 day DMA | 153.35 |
| 35 day DMA | 147.74 |
| 50 day DMA | 148.4 |
| 100 day DMA | 160.82 |
| 150 day DMA | 173.55 |
| 200 day DMA | 183.43 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.27 | 173.48 | 172.04 |
| 12 day EMA | 167.15 | 163.93 | 161.67 |
| 20 day EMA | 160.28 | 157.7 | 155.74 |
| 35 day EMA | 155.38 | 153.64 | 152.3 |
| 50 day EMA | 152.71 | 151.4 | 150.38 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.77 | 176.19 | 173.75 |
| 12 day SMA | 163.94 | 160.37 | 158.02 |
| 20 day SMA | 153.35 | 151.39 | 150.23 |
| 35 day SMA | 147.74 | 146.9 | 146.09 |
| 50 day SMA | 148.4 | 147.98 | 147.73 |
| 100 day SMA | 160.82 | 160.9 | 160.98 |
| 150 day SMA | 173.55 | 173.67 | 173.87 |
| 200 day SMA | 183.43 | 183.1 | 182.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.