Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 203.55 and 204.35
| Daily Target 1 | 203.42 |
| Daily Target 2 | 203.68 |
| Daily Target 3 | 204.21666666667 |
| Daily Target 4 | 204.48 |
| Daily Target 5 | 205.02 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.95 (4.59%) | 204.75 | 203.95 - 204.75 | 0.0501 times | Wed 22 April 2026 | 195.00 (4.81%) | 195.35 | 176.75 - 195.35 | 2.4311 times | Tue 21 April 2026 | 186.05 (4.99%) | 186.05 | 186.05 - 186.05 | 0.0919 times | Mon 20 April 2026 | 177.20 (4.24%) | 178.50 | 162.00 - 178.50 | 0.802 times | Thu 16 April 2026 | 170.00 (0%) | 161.50 | 161.50 - 170.00 | 0.3342 times | Mon 13 April 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0668 times | Fri 10 April 2026 | 170.00 (4.94%) | 170.00 | 170.00 - 170.00 | 2.0551 times | Thu 09 April 2026 | 162.00 (4.96%) | 154.35 | 146.65 - 162.05 | 1.1111 times | Wed 08 April 2026 | 154.35 (5%) | 147.00 | 139.65 - 154.35 | 3.0326 times | Tue 07 April 2026 | 147.00 (5%) | 140.00 | 140.00 - 147.00 | 0.0251 times | Wed 01 April 2026 | 140.00 (2.56%) | 143.30 | 140.00 - 143.30 | 0.2172 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 182.98 and 225.73
| Weekly Target 1 | 147.48 |
| Weekly Target 2 | 175.72 |
| Weekly Target 3 | 190.23333333333 |
| Weekly Target 4 | 218.47 |
| Weekly Target 5 | 232.98 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.95 (19.97%) | 178.50 | 162.00 - 204.75 | 0.2577 times | Thu 16 April 2026 | 170.00 (0%) | 170.00 | 161.50 - 170.00 | 0.0306 times | Fri 10 April 2026 | 170.00 (21.43%) | 140.00 | 139.65 - 170.00 | 0.4752 times | Wed 01 April 2026 | 140.00 (7.69%) | 136.50 | 130.00 - 143.30 | 0.0568 times | Fri 27 March 2026 | 130.00 (-9.53%) | 143.70 | 129.75 - 143.70 | 0.4611 times | Fri 20 March 2026 | 143.70 (-18.49%) | 185.00 | 143.70 - 185.10 | 6.9501 times | Fri 13 March 2026 | 176.30 (-7.67%) | 200.45 | 174.50 - 210.15 | 0.3049 times | Fri 06 March 2026 | 190.95 (0.18%) | 200.10 | 181.45 - 200.10 | 0.3061 times | Fri 27 February 2026 | 190.60 (-3.4%) | 207.00 | 180.75 - 211.95 | 0.8074 times | Fri 20 February 2026 | 197.30 (-3.8%) | 202.00 | 183.50 - 203.75 | 0.3501 times | Fri 13 February 2026 | 205.10 (0.56%) | 214.10 | 186.05 - 224.45 | 3.5257 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 171.8 and 236.9
| Monthly Target 1 | 117.68 |
| Monthly Target 2 | 160.82 |
| Monthly Target 3 | 182.78333333333 |
| Monthly Target 4 | 225.92 |
| Monthly Target 5 | 247.88 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.95 (49.41%) | 143.30 | 139.65 - 204.75 | 0.2459 times | Mon 30 March 2026 | 136.50 (-28.38%) | 200.10 | 129.75 - 210.15 | 2.5421 times | Fri 27 February 2026 | 190.60 (-14.53%) | 218.55 | 180.75 - 234.15 | 1.488 times | Fri 30 January 2026 | 223.00 (21.59%) | 183.40 | 183.40 - 240.45 | 0.5492 times | Wed 31 December 2025 | 183.40 (42.17%) | 135.45 | 122.55 - 185.15 | 0.5605 times | Fri 28 November 2025 | 129.00 (-17.02%) | 155.45 | 125.00 - 163.20 | 3.3795 times | Wed 29 October 2025 | 155.45 (3.02%) | 150.90 | 136.25 - 155.45 | 1.0882 times | Tue 30 September 2025 | 150.90 (-7.42%) | 160.00 | 150.90 - 162.20 | 0.0517 times | Fri 29 August 2025 | 163.00 (-0.97%) | 163.80 | 163.00 - 163.80 | 0.001 times | Tue 29 July 2025 | 164.60 (6.47%) | 154.60 | 147.00 - 164.60 | 0.0939 times | Mon 30 June 2025 | 154.60 (-14.06%) | 179.00 | 153.45 - 179.00 | 0.0191 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 186.44 |
| 12 day DMA | 167.67 |
| 20 day DMA | 159.03 |
| 35 day DMA | 172.08 |
| 50 day DMA | 181.85 |
| 100 day DMA | 176.13 |
| 150 day DMA | 169.74 |
| 200 day DMA | 176.16 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.86 | 181.32 | 174.48 |
| 12 day EMA | 175.17 | 169.94 | 165.39 |
| 20 day EMA | 171.55 | 168.14 | 165.31 |
| 35 day EMA | 175.75 | 174.09 | 172.86 |
| 50 day EMA | 185.56 | 184.81 | 184.39 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.44 | 179.65 | 174.65 |
| 12 day SMA | 167.67 | 161.51 | 156.64 |
| 20 day SMA | 159.03 | 157.21 | 156.27 |
| 35 day SMA | 172.08 | 171.89 | 171.84 |
| 50 day SMA | 181.85 | 182.07 | 182.57 |
| 100 day SMA | 176.13 | 175.5 | 174.89 |
| 150 day SMA | 169.74 | 169.56 | 169.49 |
| 200 day SMA | 176.16 | 176.1 | 176.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.