SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 20.95 and 21.97
Daily Target 1 | 20.1 |
Daily Target 2 | 20.78 |
Daily Target 3 | 21.12 |
Daily Target 4 | 21.8 |
Daily Target 5 | 22.14 |
Daily price and volume Sterl Guara
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 21.46 (4.99%) | 20.44 | 20.44 - 21.46 | 0.1223 times | Fri 14 February 2025 | 20.44 (4.87%) | 20.46 | 19.49 - 20.46 | 1.3792 times | Thu 13 February 2025 | 19.49 (1.67%) | 18.23 | 18.22 - 20.10 | 2.087 times | Wed 12 February 2025 | 19.17 (-4.86%) | 21.15 | 19.15 - 21.15 | 1.9602 times | Tue 11 February 2025 | 20.15 (-5%) | 21.21 | 20.15 - 21.21 | 0.142 times | Mon 10 February 2025 | 21.21 (-4.97%) | 23.43 | 21.21 - 23.43 | 0.543 times | Fri 07 February 2025 | 22.32 (-4.98%) | 22.32 | 22.32 - 22.32 | 0.3114 times | Thu 06 February 2025 | 23.49 (-3.41%) | 25.49 | 23.11 - 25.49 | 0.1534 times | Wed 05 February 2025 | 24.32 (-5%) | 26.87 | 24.32 - 26.88 | 2.3491 times | Tue 04 February 2025 | 25.60 (-4.97%) | 25.60 | 25.60 - 26.55 | 0.9524 times | Mon 03 February 2025 | 26.94 (7.76%) | 24.94 | 24.94 - 26.94 | 0.1792 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 20.95 and 21.97
Weekly Target 1 | 20.1 |
Weekly Target 2 | 20.78 |
Weekly Target 3 | 21.12 |
Weekly Target 4 | 21.8 |
Weekly Target 5 | 22.14 |
Weekly price and volumes for Sterl Guara
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 21.46 (4.99%) | 20.44 | 20.44 - 21.46 | 0.1026 times | Fri 14 February 2025 | 20.44 (-8.42%) | 23.43 | 18.22 - 23.43 | 5.1287 times | Fri 07 February 2025 | 22.32 (-10.72%) | 24.94 | 22.32 - 26.94 | 3.311 times | Fri 31 January 2025 | 25.00 (-18.67%) | 29.81 | 25.00 - 29.81 | 0.2212 times | Fri 24 January 2025 | 30.74 (9.86%) | 27.98 | 25.27 - 30.74 | 0.1262 times | Fri 17 January 2025 | 27.98 (-13.64%) | 31.00 | 27.98 - 31.00 | 0.0108 times | Fri 10 January 2025 | 32.40 (10.43%) | 29.34 | 29.34 - 32.59 | 0.079 times | Fri 03 January 2025 | 29.34 (-5.35%) | 31.10 | 29.34 - 32.55 | 0.6055 times | Fri 27 December 2024 | 31.00 (0%) | 31.62 | 31.00 - 31.62 | 0.3665 times | Fri 20 December 2024 | 31.00 (0.42%) | 30.87 | 30.87 - 31.45 | 0.0484 times | Fri 13 December 2024 | 30.87 (-1.97%) | 31.49 | 30.87 - 31.50 | 1.2282 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 15.48 and 24.2
Monthly Target 1 | 13.49 |
Monthly Target 2 | 17.47 |
Monthly Target 3 | 22.206666666667 |
Monthly Target 4 | 26.19 |
Monthly Target 5 | 30.93 |
Monthly price and volumes Sterl Guara
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 21.46 (-14.16%) | 24.94 | 18.22 - 26.94 | 0.838 times | Fri 31 January 2025 | 25.00 (-19.61%) | 32.50 | 25.00 - 32.59 | 0.0765 times | Mon 30 December 2024 | 31.10 (0.65%) | 30.90 | 30.87 - 32.55 | 0.2772 times | Fri 29 November 2024 | 30.90 (59.2%) | 18.44 | 18.44 - 30.99 | 3.8791 times | Thu 31 October 2024 | 19.41 (-53.09%) | 42.20 | 19.41 - 43.04 | 1.5582 times | Mon 30 September 2024 | 41.38 (8.35%) | 37.43 | 37.24 - 41.38 | 1.0157 times | Thu 29 August 2024 | 38.19 (21.24%) | 31.50 | 29.90 - 39.12 | 0.7535 times | Wed 31 July 2024 | 31.50 (0.96%) | 32.76 | 29.00 - 33.00 | 1.09 times | Fri 28 June 2024 | 31.20 (47.24%) | 20.14 | 20.14 - 31.20 | 0.5099 times | Tue 21 May 2024 | 21.19 (-14.21%) | 23.47 | 21.19 - 23.47 | 0.0019 times | Mon 29 April 2024 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.3963 times |
Indicator Analysis of SterlGuara
Please login to view indicator analysis. or View indicator analysis of SterlGuara 508963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
DMA period | DMA value |
5 day DMA | 20.14 |
12 day DMA | 22.47 |
20 day DMA | 24.74 |
35 day DMA | 27.23 |
50 day DMA | 28.36 |
100 day DMA | 30.29 |
150 day DMA | 30.16 |
200 day DMA | 27.15 |
EMA (exponential moving average) of Sterl Guara 508963
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.85 | 20.54 | 20.59 |
12 day EMA | 22.36 | 22.52 | 22.9 |
20 day EMA | 23.94 | 24.2 | 24.6 |
35 day EMA | 25.8 | 26.06 | 26.39 |
50 day EMA | 27.49 | 27.74 | 28.04 |
SMA (simple moving average) of Sterl Guara 508963
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.14 | 20.09 | 20.47 |
12 day SMA | 22.47 | 22.81 | 23.35 |
20 day SMA | 24.74 | 24.99 | 25.37 |
35 day SMA | 27.23 | 27.5 | 27.8 |
50 day SMA | 28.36 | 28.5 | 28.66 |
100 day SMA | 30.29 | 30.45 | 30.63 |
150 day SMA | 30.16 | 30.18 | 30.21 |
200 day SMA | 27.15 | 27.11 | 27.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.