SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong Daily Stock price targets for SterlGuara 508963 are 27.98 and 31.03

Daily Target 127.47
Daily Target 228.48
Daily Target 330.516666666667
Daily Target 431.53
Daily Target 533.57

Daily price and volume Sterl Guara

Date Closing Open Range Volume
Mon 15 July 2024 29.50 (-4.84%) 31.00 29.50 - 32.55 0.6036 times
Fri 12 July 2024 31.00 (-1.12%) 31.00 31.00 - 31.00 0.0016 times
Tue 09 July 2024 31.35 (-4.97%) 33.00 31.35 - 33.00 1.1532 times
Mon 08 July 2024 32.99 (4.73%) 31.50 29.93 - 33.00 1.2128 times
Fri 05 July 2024 31.50 (0%) 31.50 31.50 - 31.50 0.3621 times
Thu 04 July 2024 31.50 (0%) 31.50 31.50 - 31.50 0.7975 times
Wed 03 July 2024 31.50 (5%) 31.50 30.50 - 31.50 0.9054 times
Mon 01 July 2024 30.00 (-3.85%) 32.76 30.00 - 32.76 4.1027 times
Fri 28 June 2024 31.20 (4.98%) 31.20 31.20 - 31.20 0.4587 times
Wed 26 June 2024 29.72 (4.98%) 29.72 29.72 - 29.72 0.4024 times
Tue 25 June 2024 28.31 (10.2%) 28.31 28.31 - 28.31 0.8048 times

 Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 27.98 and 31.03

Weekly Target 127.47
Weekly Target 228.48
Weekly Target 330.516666666667
Weekly Target 431.53
Weekly Target 533.57

Weekly price and volumes for Sterl Guara

Date Closing Open Range Volume
Mon 15 July 2024 29.50 (-4.84%) 31.00 29.50 - 32.55 0.3044 times
Fri 12 July 2024 31.00 (-1.59%) 31.50 29.93 - 33.00 1.1941 times
Fri 05 July 2024 31.50 (0.96%) 32.76 30.00 - 32.76 3.1108 times
Fri 28 June 2024 31.20 (21.45%) 28.31 28.31 - 31.20 0.8402 times
Fri 14 June 2024 25.69 (21.24%) 20.14 20.14 - 25.69 2.4703 times
Tue 21 May 2024 21.19 (-9.71%) 22.30 21.19 - 22.30 0.0081 times
Mon 06 May 2024 23.47 (-4.98%) 23.47 23.47 - 23.47 0.0041 times
Mon 29 April 2024 24.70 (0%) 24.70 24.70 - 24.70 0.0743 times
Mon 22 April 2024 24.70 (0%) 24.70 24.70 - 24.70 0.658 times
Mon 15 April 2024 24.70 (0%) 24.70 24.70 - 24.70 1.3358 times
Mon 08 April 2024 24.70 (0%) 24.70 24.70 - 24.70 0.2602 times

 weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 27.75 and 31.25

Monthly Target 127.17
Monthly Target 228.33
Monthly Target 330.666666666667
Monthly Target 431.83
Monthly Target 534.17

Monthly price and volumes Sterl Guara

Date Closing Open Range Volume
Mon 15 July 2024 29.50 (-5.45%) 32.76 29.50 - 33.00 1.5239 times
Fri 28 June 2024 31.20 (47.24%) 20.14 20.14 - 31.20 1.0945 times
Tue 21 May 2024 21.19 (-14.21%) 23.47 21.19 - 23.47 0.004 times
Mon 29 April 2024 24.70 (0%) 24.70 24.70 - 24.70 0.8505 times
Tue 26 March 2024 24.70 (38.3%) 18.75 18.75 - 25.09 1.0406 times
Wed 28 February 2024 17.86 (-13.39%) 19.65 13.12 - 19.65 2.4791 times
Mon 29 January 2024 20.62 (22.23%) 17.50 17.50 - 23.10 1.6149 times
Fri 29 December 2023 16.87 (-2.93%) 16.52 12.64 - 18.15 0.9105 times
Wed 22 November 2023 17.38 (-5.44%) 18.38 17.38 - 19.25 0.0864 times
Mon 23 October 2023 18.38 (-5.26%) 19.40 17.51 - 19.40 0.3955 times
Mon 25 September 2023 19.40 (-14.24%) 22.62 19.40 - 22.62 0.4369 times

 monthly chart SterlGuara

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period DMA value
5 day DMA 31.27
12 day DMA 30.36
20 day DMA 27.58
35 day DMA 25.36
50 day DMA 22.58
100 day DMA 20.55
150 day DMA 17.9
200 day DMA 15.06

EMA (exponential moving average) of Sterl Guara 508963

EMA period EMA current EMA prev EMA prev2
5 day EMA30.731.331.45
12 day EMA29.829.8529.64
20 day EMA28.3228.227.9
35 day EMA25.7425.5225.2
50 day EMA23.3323.0822.76

SMA (simple moving average) of Sterl Guara 508963

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2731.6731.77
12 day SMA30.3630.0429.49
20 day SMA27.5827.3427.02
35 day SMA25.3624.9824.53
50 day SMA22.5822.4122.22
100 day SMA20.5520.4620.35
150 day SMA17.917.7517.59
200 day SMA15.0614.9514.83
Back to top | Use Dark Theme