Login or Join
HomepageSterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 237.88 and 237.88
| Daily Target 1 | 237.88 |
| Daily Target 2 | 237.88 |
| Daily Target 3 | 237.88 |
| Daily Target 4 | 237.88 |
| Daily Target 5 | 237.88 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 237.88 (5%) | 237.88 | 237.88 - 237.88 | 0.0437 times | Thu 24 September 2026 | 226.56 (5%) | 226.56 | 226.56 - 226.56 | 0.0437 times | Tue 22 September 2026 | 215.78 (5%) | 215.78 | 215.78 - 215.78 | 0.524 times | Fri 18 September 2026 | 205.51 (10%) | 205.51 | 205.51 - 205.51 | 0.4803 times | Wed 16 September 2026 | 186.83 (10%) | 186.83 | 186.83 - 186.83 | 0.262 times | Tue 15 September 2026 | 169.85 (4.99%) | 169.85 | 169.85 - 169.85 | 0.0437 times | Fri 11 September 2026 | 161.77 (5%) | 161.77 | 161.77 - 161.77 | 0.4367 times | Wed 09 September 2026 | 154.07 (5%) | 154.07 | 154.07 - 154.07 | 0.0873 times | Tue 08 September 2026 | 146.74 (4.99%) | 146.74 | 146.74 - 146.74 | 3.7118 times | Fri 04 September 2026 | 139.76 (5%) | 139.76 | 139.76 - 139.76 | 4.3668 times | Thu 03 September 2026 | 133.11 (4.99%) | 133.11 | 133.11 - 133.11 | 4.3668 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 226.83 and 248.93
| Weekly Target 1 | 208.41 |
| Weekly Target 2 | 223.15 |
| Weekly Target 3 | 230.51333333333 |
| Weekly Target 4 | 245.25 |
| Weekly Target 5 | 252.61 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 237.88 (15.75%) | 215.78 | 215.78 - 237.88 | 0.003 times | Fri 18 September 2026 | 205.51 (27.04%) | 169.85 | 169.85 - 205.51 | 0.0038 times | Fri 11 September 2026 | 161.77 (15.75%) | 146.74 | 146.74 - 161.77 | 0.0207 times | Fri 04 September 2026 | 139.76 (519.78%) | 115.00 | 115.00 - 139.76 | 0.0573 times | Fri 24 April 2026 | 22.55 (24.65%) | 18.99 | 18.94 - 22.55 | 3.9839 times | Fri 17 April 2026 | 18.09 (20.68%) | 15.73 | 15.60 - 18.09 | 5.0595 times | Fri 10 April 2026 | 14.99 (7.46%) | 13.90 | 13.60 - 14.99 | 0.0573 times | Fri 27 March 2026 | 13.95 (0%) | 13.95 | 13.95 - 13.95 | 0.2647 times | Wed 18 March 2026 | 13.95 (-4.97%) | 14.68 | 13.95 - 14.68 | 0.5134 times | Thu 12 March 2026 | 14.68 (-9.38%) | 15.45 | 14.68 - 15.76 | 0.0363 times | Fri 06 March 2026 | 16.20 (-8.99%) | 16.91 | 16.20 - 16.91 | 0.0235 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 176.44 and 299.32
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 155.96 |
| Monthly Target 3 | 196.92 |
| Monthly Target 4 | 278.84 |
| Monthly Target 5 | 319.8 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 237.88 (954.9%) | 115.00 | 115.00 - 237.88 | 0.0283 times | Fri 24 April 2026 | 22.55 (62.46%) | 13.60 | 13.60 - 22.55 | 3.0297 times | Mon 30 March 2026 | 13.88 (-22.02%) | 16.91 | 13.88 - 16.91 | 0.2868 times | Thu 26 February 2026 | 17.80 (-10.15%) | 18.82 | 17.80 - 24.00 | 0.713 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.5278 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.5985 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.9035 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.3617 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.6922 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.8584 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.3288 times |
Indicator Analysis of SterlGuara
Please login to view indicator analysis. or View indicator analysis of SterlGuara 508963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 214.51 |
| 12 day DMA | 175.39 |
| 20 day DMA | 118.21 |
| 35 day DMA | 73.93 |
| 50 day DMA | 57.97 |
| 100 day DMA | 38.36 |
| 150 day DMA | 33.31 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.19 | 202.35 | 190.25 |
| 12 day EMA | 173.87 | 162.24 | 150.55 |
| 20 day EMA | 139.68 | 129.35 | 119.12 |
| 35 day EMA | 102.92 | 94.97 | 87.22 |
| 50 day EMA | 70.51 | 63.68 | 57.03 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.51 | 200.91 | 187.95 |
| 12 day SMA | 175.39 | 165.63 | 148.63 |
| 20 day SMA | 118.21 | 107.13 | 96.59 |
| 35 day SMA | 73.93 | 67.64 | 61.7 |
| 50 day SMA | 57.97 | 53.6 | 49.44 |
| 100 day SMA | 38.36 | 36.16 | 34.08 |
| 150 day SMA | 33.31 | 31.89 | 30.55 |
| 200 day SMA | 30.99 | 29.88 | 28.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.