Login or Join
HomepageSterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 17.62 and 18.57
| Daily Target 1 | 17.46 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 18.406666666667 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 19.36 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.09 (-4.99%) | 19.04 | 18.09 - 19.04 | 0.2853 times |
| Tue 01 April 2025 | 19.04 (-4.99%) | 19.04 | 19.04 - 19.04 | 0.1398 times |
| Fri 28 March 2025 | 20.04 (-4.25%) | 19.95 | 19.95 - 20.04 | 0.7703 times |
| Wed 26 March 2025 | 20.93 (-4.99%) | 20.93 | 20.93 - 21.00 | 2.2967 times |
| Tue 25 March 2025 | 22.03 (-4.96%) | 22.03 | 22.03 - 22.03 | 0.6591 times |
| Mon 24 March 2025 | 23.18 (-5%) | 23.18 | 23.18 - 23.18 | 0.1312 times |
| Fri 21 March 2025 | 24.40 (-4.98%) | 24.41 | 24.40 - 24.41 | 0.0942 times |
| Thu 20 March 2025 | 25.68 (-4.99%) | 25.88 | 25.68 - 25.88 | 5.5064 times |
| Wed 19 March 2025 | 27.03 (-4.96%) | 27.04 | 27.03 - 27.04 | 0.0856 times |
| Tue 18 March 2025 | 28.44 (-4.98%) | 28.44 | 28.44 - 28.44 | 0.0314 times |
| Mon 17 March 2025 | 29.93 (2.96%) | 27.62 | 27.62 - 29.93 | 0.0542 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 17.62 and 18.57
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.406666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.09 (-9.73%) | 19.04 | 18.09 - 19.04 | 0.0629 times |
| Fri 28 March 2025 | 20.04 (-17.87%) | 23.18 | 19.95 - 23.18 | 0.5711 times |
| Fri 21 March 2025 | 24.40 (-16.06%) | 27.62 | 24.40 - 29.93 | 0.8546 times |
| Thu 13 March 2025 | 29.07 (-1.79%) | 31.08 | 27.98 - 32.52 | 0.4068 times |
| Fri 07 March 2025 | 29.60 (19.5%) | 26.00 | 26.00 - 30.09 | 1.07 times |
| Fri 28 February 2025 | 24.77 (15.64%) | 21.52 | 21.52 - 24.78 | 0.8461 times |
| Fri 21 February 2025 | 21.42 (4.79%) | 20.44 | 20.40 - 21.46 | 0.4482 times |
| Fri 14 February 2025 | 20.44 (-8.42%) | 23.43 | 18.22 - 23.43 | 3.3992 times |
| Fri 07 February 2025 | 22.32 (-10.72%) | 24.94 | 22.32 - 26.94 | 2.1945 times |
| Fri 31 January 2025 | 25.00 (-18.67%) | 29.81 | 25.00 - 29.81 | 0.1466 times |
| Fri 24 January 2025 | 30.74 (9.86%) | 27.98 | 25.27 - 30.74 | 0.0836 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 17.62 and 18.57
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 18.406666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.09 (-9.73%) | 19.04 | 18.09 - 19.04 | 0.0092 times |
| Fri 28 March 2025 | 20.04 (-19.1%) | 26.00 | 19.95 - 32.52 | 0.425 times |
| Fri 28 February 2025 | 24.77 (-0.92%) | 24.94 | 18.22 - 26.94 | 1.0085 times |
| Fri 31 January 2025 | 25.00 (-19.61%) | 32.50 | 25.00 - 32.59 | 0.0757 times |
| Mon 30 December 2024 | 31.10 (0.65%) | 30.90 | 30.87 - 32.55 | 0.2742 times |
| Fri 29 November 2024 | 30.90 (59.2%) | 18.44 | 18.44 - 30.99 | 3.8374 times |
| Thu 31 October 2024 | 19.41 (-53.09%) | 42.20 | 19.41 - 43.04 | 1.5415 times |
| Mon 30 September 2024 | 41.38 (8.35%) | 37.43 | 37.24 - 41.38 | 1.0048 times |
| Thu 29 August 2024 | 38.19 (21.24%) | 31.50 | 29.90 - 39.12 | 0.7454 times |
| Wed 31 July 2024 | 31.50 (0.96%) | 32.76 | 29.00 - 33.00 | 1.0783 times |
| Fri 28 June 2024 | 31.20 (47.24%) | 20.14 | 20.14 - 31.20 | 0.5045 times |
Indicator Analysis of SterlGuara
Please login to view indicator analysis. or View indicator analysis of SterlGuara 508963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 23.99 |
| 20 day DMA | 25.96 |
| 35 day DMA | 24.1 |
| 50 day DMA | 25.09 |
| 100 day DMA | 26.65 |
| 150 day DMA | 29.77 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 21.09 | 22.12 |
| 12 day EMA | 22.68 | 23.51 | 24.32 |
| 20 day EMA | 23.86 | 24.47 | 25.04 |
| 35 day EMA | 25.03 | 25.44 | 25.82 |
| 50 day EMA | 25.08 | 25.37 | 25.63 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 21.04 | 22.12 |
| 12 day SMA | 23.99 | 25.03 | 25.9 |
| 20 day SMA | 25.96 | 26.29 | 26.52 |
| 35 day SMA | 24.1 | 24.28 | 24.47 |
| 50 day SMA | 25.09 | 25.35 | 25.62 |
| 100 day SMA | 26.65 | 26.78 | 26.91 |
| 150 day SMA | 29.77 | 29.85 | 29.91 |
| 200 day SMA | 28.07 | 28.07 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.