SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong Daily Stock price targets for SterlGuara 508963 are 20.95 and 21.97

Daily Target 120.1
Daily Target 220.78
Daily Target 321.12
Daily Target 421.8
Daily Target 522.14

Daily price and volume Sterl Guara

Date Closing Open Range Volume
Mon 17 February 2025 21.46 (4.99%) 20.44 20.44 - 21.46 0.1223 times
Fri 14 February 2025 20.44 (4.87%) 20.46 19.49 - 20.46 1.3792 times
Thu 13 February 2025 19.49 (1.67%) 18.23 18.22 - 20.10 2.087 times
Wed 12 February 2025 19.17 (-4.86%) 21.15 19.15 - 21.15 1.9602 times
Tue 11 February 2025 20.15 (-5%) 21.21 20.15 - 21.21 0.142 times
Mon 10 February 2025 21.21 (-4.97%) 23.43 21.21 - 23.43 0.543 times
Fri 07 February 2025 22.32 (-4.98%) 22.32 22.32 - 22.32 0.3114 times
Thu 06 February 2025 23.49 (-3.41%) 25.49 23.11 - 25.49 0.1534 times
Wed 05 February 2025 24.32 (-5%) 26.87 24.32 - 26.88 2.3491 times
Tue 04 February 2025 25.60 (-4.97%) 25.60 25.60 - 26.55 0.9524 times
Mon 03 February 2025 26.94 (7.76%) 24.94 24.94 - 26.94 0.1792 times

 Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 20.95 and 21.97

Weekly Target 120.1
Weekly Target 220.78
Weekly Target 321.12
Weekly Target 421.8
Weekly Target 522.14

Weekly price and volumes for Sterl Guara

Date Closing Open Range Volume
Mon 17 February 2025 21.46 (4.99%) 20.44 20.44 - 21.46 0.1026 times
Fri 14 February 2025 20.44 (-8.42%) 23.43 18.22 - 23.43 5.1287 times
Fri 07 February 2025 22.32 (-10.72%) 24.94 22.32 - 26.94 3.311 times
Fri 31 January 2025 25.00 (-18.67%) 29.81 25.00 - 29.81 0.2212 times
Fri 24 January 2025 30.74 (9.86%) 27.98 25.27 - 30.74 0.1262 times
Fri 17 January 2025 27.98 (-13.64%) 31.00 27.98 - 31.00 0.0108 times
Fri 10 January 2025 32.40 (10.43%) 29.34 29.34 - 32.59 0.079 times
Fri 03 January 2025 29.34 (-5.35%) 31.10 29.34 - 32.55 0.6055 times
Fri 27 December 2024 31.00 (0%) 31.62 31.00 - 31.62 0.3665 times
Fri 20 December 2024 31.00 (0.42%) 30.87 30.87 - 31.45 0.0484 times
Fri 13 December 2024 30.87 (-1.97%) 31.49 30.87 - 31.50 1.2282 times

 weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 15.48 and 24.2

Monthly Target 113.49
Monthly Target 217.47
Monthly Target 322.206666666667
Monthly Target 426.19
Monthly Target 530.93

Monthly price and volumes Sterl Guara

Date Closing Open Range Volume
Mon 17 February 2025 21.46 (-14.16%) 24.94 18.22 - 26.94 0.838 times
Fri 31 January 2025 25.00 (-19.61%) 32.50 25.00 - 32.59 0.0765 times
Mon 30 December 2024 31.10 (0.65%) 30.90 30.87 - 32.55 0.2772 times
Fri 29 November 2024 30.90 (59.2%) 18.44 18.44 - 30.99 3.8791 times
Thu 31 October 2024 19.41 (-53.09%) 42.20 19.41 - 43.04 1.5582 times
Mon 30 September 2024 41.38 (8.35%) 37.43 37.24 - 41.38 1.0157 times
Thu 29 August 2024 38.19 (21.24%) 31.50 29.90 - 39.12 0.7535 times
Wed 31 July 2024 31.50 (0.96%) 32.76 29.00 - 33.00 1.09 times
Fri 28 June 2024 31.20 (47.24%) 20.14 20.14 - 31.20 0.5099 times
Tue 21 May 2024 21.19 (-14.21%) 23.47 21.19 - 23.47 0.0019 times
Mon 29 April 2024 24.70 (0%) 24.70 24.70 - 24.70 0.3963 times

 monthly chart SterlGuara

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period DMA value
5 day DMA 20.14
12 day DMA 22.47
20 day DMA 24.74
35 day DMA 27.23
50 day DMA 28.36
100 day DMA 30.29
150 day DMA 30.16
200 day DMA 27.15

EMA (exponential moving average) of Sterl Guara 508963

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.5420.59
12 day EMA22.3622.5222.9
20 day EMA23.9424.224.6
35 day EMA25.826.0626.39
50 day EMA27.4927.7428.04

SMA (simple moving average) of Sterl Guara 508963

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.0920.47
12 day SMA22.4722.8123.35
20 day SMA24.7424.9925.37
35 day SMA27.2327.527.8
50 day SMA28.3628.528.66
100 day SMA30.2930.4530.63
150 day SMA30.1630.1830.21
200 day SMA27.1527.1127.08
Back to top | Use Dark Theme