Login or Join
HomepageSterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 24.7 and 24.7
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.7 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.7 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 1.1987 times | Mon 15 April 2024 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 2.4336 times | Mon 08 April 2024 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.474 times | Mon 01 April 2024 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.4452 times | Tue 26 March 2024 | 24.70 (-1.55%) | 25.09 | 23.84 - 25.09 | 1.2408 times | Mon 18 March 2024 | 25.09 (0%) | 25.09 | 25.09 - 25.09 | 2.3042 times | Mon 11 March 2024 | 25.09 (4.98%) | 25.09 | 25.09 - 25.09 | 0.2189 times | Thu 07 March 2024 | 23.90 (4.96%) | 23.90 | 23.90 - 23.90 | 1.2201 times | Wed 06 March 2024 | 22.77 (4.98%) | 22.77 | 22.77 - 22.77 | 0.2218 times | Tue 05 March 2024 | 21.69 (4.99%) | 21.69 | 21.69 - 21.69 | 0.2425 times | Mon 04 March 2024 | 20.66 (4.98%) | 20.66 | 20.66 - 20.66 | 0.1117 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 24.7 and 24.7
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.7 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.5016 times | Mon 15 April 2024 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 1.0184 times | Mon 08 April 2024 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.1984 times | Mon 01 April 2024 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.1863 times | Tue 26 March 2024 | 24.70 (-1.55%) | 25.09 | 23.84 - 25.09 | 1.4836 times | Mon 11 March 2024 | 25.09 (4.98%) | 25.09 | 25.09 - 25.09 | 0.0916 times | Thu 07 March 2024 | 23.90 (21.44%) | 20.66 | 20.66 - 23.90 | 0.7517 times | Sat 02 March 2024 | 19.68 (27.54%) | 16.20 | 16.20 - 19.68 | 0.2757 times | Fri 23 February 2024 | 15.43 (11.81%) | 13.52 | 13.12 - 15.43 | 3.198 times | Fri 16 February 2024 | 13.80 (-14.02%) | 15.25 | 13.80 - 15.25 | 2.2947 times | Fri 09 February 2024 | 16.05 (-22.16%) | 19.65 | 16.05 - 19.65 | 0.0214 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 24.7 and 24.7
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.7 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.9033 times | Tue 26 March 2024 | 24.70 (38.3%) | 18.75 | 18.75 - 25.09 | 1.1379 times | Wed 28 February 2024 | 17.86 (-13.39%) | 19.65 | 13.12 - 19.65 | 2.7111 times | Mon 29 January 2024 | 20.62 (22.23%) | 17.50 | 17.50 - 23.10 | 1.766 times | Fri 29 December 2023 | 16.87 (-2.93%) | 16.52 | 12.64 - 18.15 | 0.9957 times | Wed 22 November 2023 | 17.38 (-5.44%) | 18.38 | 17.38 - 19.25 | 0.0945 times | Mon 23 October 2023 | 18.38 (-5.26%) | 19.40 | 17.51 - 19.40 | 0.4325 times | Mon 25 September 2023 | 19.40 (-14.24%) | 22.62 | 19.40 - 22.62 | 0.4778 times | Mon 28 August 2023 | 22.62 (4.97%) | 21.55 | 21.49 - 22.62 | 0.2598 times | Mon 31 July 2023 | 21.55 (4.97%) | 20.53 | 20.53 - 21.55 | 1.2213 times | Mon 26 June 2023 | 20.53 (4.96%) | 19.56 | 19.56 - 20.53 | 2.7773 times |
Indicator Analysis of SterlGuara
Please login to view indicator analysis. or View indicator analysis of SterlGuara 508963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 23.53 |
| 20 day DMA | 20.49 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.24 |
| 100 day DMA | 18.68 |
| 150 day DMA | 15.06 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.49 | 24.39 |
| 12 day EMA | 23.19 | 22.92 | 22.6 |
| 20 day EMA | 21.8 | 21.49 | 21.15 |
| 35 day EMA | 20.45 | 20.2 | 19.94 |
| 50 day EMA | 19.32 | 19.1 | 18.87 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.78 | 24.86 |
| 12 day SMA | 23.53 | 23.04 | 22.47 |
| 20 day SMA | 20.49 | 19.95 | 19.44 |
| 35 day SMA | 19.55 | 19.48 | 19.37 |
| 50 day SMA | 19.24 | 19.03 | 18.81 |
| 100 day SMA | 18.68 | 18.56 | 18.43 |
| 150 day SMA | 15.06 | 14.93 | 14.8 |
| 200 day SMA | 13.03 | 12.93 | 12.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.