Login or Join
HomepageSterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 30.78 and 31.23
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.15 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.6 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.00 (0.42%) | 31.45 | 31.00 - 31.45 | 0.2002 times | Mon 16 December 2024 | 30.87 (0%) | 30.87 | 30.87 - 30.87 | 0.0339 times | Fri 13 December 2024 | 30.87 (-2%) | 30.87 | 30.87 - 30.87 | 0.0863 times | Thu 12 December 2024 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 1.8546 times | Wed 11 December 2024 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.151 times | Tue 10 December 2024 | 31.50 (0.03%) | 31.50 | 31.50 - 31.50 | 0.0062 times | Mon 09 December 2024 | 31.49 (0%) | 31.49 | 31.49 - 31.49 | 3.8386 times | Thu 05 December 2024 | 31.49 (-1.99%) | 32.13 | 31.49 - 32.13 | 0.3081 times | Wed 04 December 2024 | 32.13 (2%) | 31.25 | 31.25 - 32.13 | 3.3949 times | Tue 03 December 2024 | 31.50 (1.94%) | 31.50 | 31.50 - 31.50 | 0.1263 times | Mon 02 December 2024 | 30.90 (0%) | 30.90 | 30.90 - 30.90 | 0.6161 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 30.94 and 31.52
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.106666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.00 (0.42%) | 30.87 | 30.87 - 31.45 | 0.009 times | Fri 13 December 2024 | 30.87 (-1.97%) | 31.49 | 30.87 - 31.50 | 0.2274 times | Thu 05 December 2024 | 31.49 (1.91%) | 30.90 | 30.90 - 32.13 | 0.1703 times | Fri 29 November 2024 | 30.90 (10%) | 28.65 | 28.64 - 30.99 | 0.6442 times | Fri 22 November 2024 | 28.09 (4.97%) | 26.49 | 26.49 - 28.09 | 0.045 times | Wed 13 November 2024 | 26.76 (6.06%) | 25.73 | 25.73 - 26.76 | 0.56 times | Fri 08 November 2024 | 25.23 (23.8%) | 21.39 | 21.39 - 25.23 | 0.897 times | Fri 01 November 2024 | 20.38 (-14.44%) | 22.63 | 18.44 - 22.63 | 5.9351 times | Fri 25 October 2024 | 23.82 (-22.54%) | 29.22 | 23.82 - 29.22 | 1.1901 times | Fri 18 October 2024 | 30.75 (-22.56%) | 37.73 | 30.75 - 37.73 | 0.3219 times | Fri 11 October 2024 | 39.71 (-7.74%) | 42.18 | 39.71 - 42.18 | 0.3709 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 30.94 and 32.2
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.00 (0.32%) | 30.90 | 30.87 - 32.13 | 0.2175 times | Fri 29 November 2024 | 30.90 (59.2%) | 18.44 | 18.44 - 30.99 | 3.9164 times | Thu 31 October 2024 | 19.41 (-53.09%) | 42.20 | 19.41 - 43.04 | 1.5732 times | Mon 30 September 2024 | 41.38 (8.35%) | 37.43 | 37.24 - 41.38 | 1.0254 times | Thu 29 August 2024 | 38.19 (21.24%) | 31.50 | 29.90 - 39.12 | 0.7607 times | Wed 31 July 2024 | 31.50 (0.96%) | 32.76 | 29.00 - 33.00 | 1.1005 times | Fri 28 June 2024 | 31.20 (47.24%) | 20.14 | 20.14 - 31.20 | 0.5148 times | Tue 21 May 2024 | 21.19 (-14.21%) | 23.47 | 21.19 - 23.47 | 0.0019 times | Mon 29 April 2024 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.4001 times | Tue 26 March 2024 | 24.70 (38.3%) | 18.75 | 18.75 - 25.09 | 0.4895 times | Wed 28 February 2024 | 17.86 (-13.39%) | 19.65 | 13.12 - 19.65 | 1.1661 times |
Indicator Analysis of SterlGuara
Please login to view indicator analysis. or View indicator analysis of SterlGuara 508963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 31.3 |
| 20 day DMA | 30.19 |
| 35 day DMA | 27.24 |
| 50 day DMA | 29.95 |
| 100 day DMA | 32.06 |
| 150 day DMA | 28.25 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.13 | 31.26 |
| 12 day EMA | 30.78 | 30.74 | 30.72 |
| 20 day EMA | 30.26 | 30.18 | 30.11 |
| 35 day EMA | 30.77 | 30.76 | 30.75 |
| 50 day EMA | 30.84 | 30.83 | 30.83 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.25 | 31.37 |
| 12 day SMA | 31.3 | 31.25 | 31.16 |
| 20 day SMA | 30.19 | 29.98 | 29.75 |
| 35 day SMA | 27.24 | 27.1 | 27.01 |
| 50 day SMA | 29.95 | 30.15 | 30.32 |
| 100 day SMA | 32.06 | 32.03 | 31.98 |
| 150 day SMA | 28.25 | 28.17 | 28.09 |
| 200 day SMA | 25.75 | 25.69 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.