Login or Join
HomepageSterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 19 and 19
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 19.00 (0.96%) | 19.00 | 19.00 - 19.00 | 0.2218 times | Mon 02 February 2026 | 18.82 (-5%) | 18.82 | 18.82 - 18.82 | 0.224 times | Fri 30 January 2026 | 19.81 (4.81%) | 18.90 | 18.00 - 19.81 | 1.4907 times | Thu 29 January 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 1.5528 times | Wed 28 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.2329 times | Tue 27 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 1.6171 times | Fri 23 January 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.9095 times | Thu 22 January 2026 | 18.00 (0.84%) | 16.96 | 16.96 - 18.00 | 1.0537 times | Wed 21 January 2026 | 17.85 (-4.8%) | 17.85 | 17.85 - 17.85 | 0.0133 times | Fri 16 January 2026 | 18.75 (4.92%) | 17.87 | 17.87 - 18.75 | 2.6841 times | Wed 14 January 2026 | 17.87 (4.99%) | 17.87 | 17.87 - 17.87 | 0.0022 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 18.91 and 19.09
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 19.00 (-4.09%) | 18.82 | 18.82 - 19.00 | 0.1256 times | Fri 30 January 2026 | 19.81 (10.06%) | 18.00 | 18.00 - 19.81 | 1.3788 times | Fri 23 January 2026 | 18.00 (-4%) | 17.85 | 16.96 - 18.00 | 0.5569 times | Fri 16 January 2026 | 18.75 (15.67%) | 17.02 | 17.02 - 18.75 | 1.6414 times | Tue 06 January 2026 | 16.21 (4.99%) | 16.21 | 16.21 - 16.21 | 0.3625 times | Fri 02 January 2026 | 15.44 (-10.23%) | 17.20 | 15.44 - 18.06 | 1.2445 times | Mon 22 December 2025 | 17.20 (4.88%) | 16.40 | 16.32 - 17.22 | 0.9207 times | Fri 19 December 2025 | 16.40 (-0.3%) | 16.45 | 14.85 - 16.45 | 2.0108 times | Thu 11 December 2025 | 16.45 (-10.31%) | 17.43 | 15.74 - 17.43 | 1.7082 times | Fri 05 December 2025 | 18.34 (-18.45%) | 21.37 | 18.34 - 21.37 | 0.0506 times | Fri 28 November 2025 | 22.49 (-5.42%) | 23.67 | 22.49 - 23.67 | 0.0031 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 18.91 and 19.09
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 18.94 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 19.00 (-4.09%) | 18.82 | 18.82 - 19.00 | 0.0151 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.5567 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.6313 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 0.953 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.4911 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.7302 times | Fri 29 August 2025 | 26.55 (19.81%) | 22.16 | 21.65 - 26.55 | 0.9054 times | Mon 28 July 2025 | 22.16 (-12.96%) | 24.99 | 21.90 - 27.15 | 1.4016 times | Mon 30 June 2025 | 25.46 (1.56%) | 25.57 | 25.46 - 29.88 | 1.3377 times | Fri 30 May 2025 | 25.07 (56.88%) | 15.19 | 15.19 - 25.43 | 0.9779 times | Tue 29 April 2025 | 15.98 (-20.26%) | 19.04 | 15.20 - 20.89 | 0.7802 times |
Indicator Analysis of SterlGuara
Please login to view indicator analysis. or View indicator analysis of SterlGuara 508963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.34 |
| 20 day DMA | 17.53 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.74 |
| 100 day DMA | 20.98 |
| 150 day DMA | 22 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.79 | 18.77 |
| 12 day EMA | 18.36 | 18.24 | 18.13 |
| 20 day EMA | 18.16 | 18.07 | 17.99 |
| 35 day EMA | 18.38 | 18.34 | 18.31 |
| 50 day EMA | 18.78 | 18.77 | 18.77 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.71 | 18.54 |
| 12 day SMA | 18.34 | 18.1 | 17.82 |
| 20 day SMA | 17.53 | 17.4 | 17.24 |
| 35 day SMA | 18.46 | 18.56 | 18.64 |
| 50 day SMA | 18.74 | 18.72 | 18.72 |
| 100 day SMA | 20.98 | 21.03 | 21.1 |
| 150 day SMA | 22 | 21.98 | 21.96 |
| 200 day SMA | 22.2 | 22.23 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.