Login or Join
HomepageSterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 369.05 and 369.05
| Daily Target 1 | 369.05 |
| Daily Target 2 | 369.05 |
| Daily Target 3 | 369.05 |
| Daily Target 4 | 369.05 |
| Daily Target 5 | 369.05 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 369.05 (1.99%) | 369.05 | 369.05 - 369.05 | 0.7353 times | Thu 12 November 2026 | 361.85 (1.99%) | 361.85 | 361.85 - 361.85 | 0.7353 times | Wed 11 November 2026 | 354.80 (2%) | 354.80 | 354.80 - 354.80 | 0.3676 times | Mon 09 November 2026 | 347.85 (12.57%) | 347.85 | 347.85 - 347.85 | 0.1471 times | Fri 30 October 2026 | 309.00 (1.91%) | 309.00 | 309.00 - 309.00 | 0.0735 times | Thu 29 October 2026 | 303.20 (1.98%) | 303.20 | 303.20 - 303.20 | 0.7353 times | Wed 28 October 2026 | 297.30 (1.99%) | 297.30 | 297.30 - 297.30 | 0.3676 times | Fri 23 October 2026 | 291.50 (1.99%) | 291.50 | 291.50 - 291.50 | 0.0735 times | Wed 21 October 2026 | 285.80 (2%) | 285.80 | 285.80 - 285.80 | 0.1471 times | Fri 16 October 2026 | 280.20 (1.98%) | 280.20 | 280.20 - 280.20 | 6.6176 times | Thu 15 October 2026 | 274.75 (6.08%) | 274.75 | 274.75 - 274.75 | 0.1471 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 358.45 and 379.65
| Weekly Target 1 | 340.78 |
| Weekly Target 2 | 354.92 |
| Weekly Target 3 | 361.98333333333 |
| Weekly Target 4 | 376.12 |
| Weekly Target 5 | 383.18 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 369.05 (19.43%) | 347.85 | 347.85 - 369.05 | 0.0141 times | Fri 30 October 2026 | 309.00 (6%) | 297.30 | 297.30 - 309.00 | 0.0083 times | Fri 23 October 2026 | 291.50 (4.03%) | 285.80 | 285.80 - 291.50 | 0.0016 times | Fri 16 October 2026 | 280.20 (12.53%) | 253.95 | 253.95 - 280.20 | 0.0614 times | Tue 29 September 2026 | 249.00 (4.67%) | 249.77 | 249.00 - 249.77 | 0.0031 times | Fri 25 September 2026 | 237.88 (15.75%) | 215.78 | 215.78 - 237.88 | 0.0073 times | Fri 18 September 2026 | 205.51 (27.04%) | 169.85 | 169.85 - 205.51 | 0.0094 times | Fri 11 September 2026 | 161.77 (15.75%) | 146.74 | 146.74 - 161.77 | 0.0505 times | Fri 04 September 2026 | 139.76 (519.78%) | 115.00 | 115.00 - 139.76 | 0.1395 times | Fri 24 April 2026 | 22.55 (24.65%) | 18.99 | 18.94 - 22.55 | 9.7049 times | Fri 17 April 2026 | 18.09 (20.68%) | 15.73 | 15.60 - 18.09 | 12.325 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 358.45 and 379.65
| Monthly Target 1 | 340.78 |
| Monthly Target 2 | 354.92 |
| Monthly Target 3 | 361.98333333333 |
| Monthly Target 4 | 376.12 |
| Monthly Target 5 | 383.18 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 369.05 (19.43%) | 347.85 | 347.85 - 369.05 | 0.0023 times | Fri 30 October 2026 | 309.00 (24.1%) | 253.95 | 253.95 - 309.00 | 0.0115 times | Tue 29 September 2026 | 249.00 (1004.21%) | 115.00 | 115.00 - 249.77 | 0.034 times | Fri 24 April 2026 | 22.55 (62.46%) | 13.60 | 13.60 - 22.55 | 3.5806 times | Mon 30 March 2026 | 13.88 (-22.02%) | 16.91 | 13.88 - 16.91 | 0.3389 times | Thu 26 February 2026 | 17.80 (-10.15%) | 18.82 | 17.80 - 24.00 | 0.8427 times | Fri 30 January 2026 | 19.81 (26.99%) | 16.25 | 15.44 - 19.81 | 0.6238 times | Wed 31 December 2025 | 15.60 (-30.64%) | 21.37 | 14.85 - 21.37 | 0.7074 times | Fri 28 November 2025 | 22.49 (13.99%) | 18.75 | 18.75 - 23.86 | 1.0678 times | Fri 31 October 2025 | 19.73 (-9.16%) | 22.15 | 17.00 - 22.15 | 2.7911 times | Tue 30 September 2025 | 21.72 (-18.19%) | 27.87 | 21.30 - 29.24 | 0.8181 times |
Indicator Analysis of SterlGuara
Please login to view indicator analysis. or View indicator analysis of SterlGuara 508963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 348.51 |
| 12 day DMA | 311.19 |
| 20 day DMA | 277.98 |
| 35 day DMA | 195.75 |
| 50 day DMA | 141.49 |
| 100 day DMA | 80.32 |
| 150 day DMA | 60.94 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.98 | 338.94 | 327.48 |
| 12 day EMA | 313.65 | 303.58 | 292.99 |
| 20 day EMA | 276.62 | 266.9 | 256.91 |
| 35 day EMA | 215.32 | 206.27 | 197.11 |
| 50 day EMA | 152.21 | 143.36 | 134.45 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.51 | 335.34 | 322.43 |
| 12 day SMA | 311.19 | 301.6 | 292.2 |
| 20 day SMA | 277.98 | 268.02 | 258.02 |
| 35 day SMA | 195.75 | 185.67 | 175.78 |
| 50 day SMA | 141.49 | 134.47 | 127.6 |
| 100 day SMA | 80.32 | 76.85 | 73.45 |
| 150 day SMA | 60.94 | 58.63 | 56.37 |
| 200 day SMA | 51.95 | 50.21 | 48.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.