SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlGuara

Strong Daily Stock price targets for SterlGuara 508963 are 13.87 and 13.89

Daily Target 113.87
Daily Target 213.87
Daily Target 313.886666666667
Daily Target 413.89
Daily Target 513.91

Daily price and volume Sterl Guara

Date Closing Open Range Volume
Mon 30 March 2026 13.88 (-0.5%) 13.90 13.88 - 13.90 0.2486 times
Fri 27 March 2026 13.95 (0%) 13.95 13.95 - 13.95 3.0557 times
Wed 25 March 2026 13.95 (0%) 13.95 13.95 - 13.95 0.0249 times
Wed 18 March 2026 13.95 (-4.97%) 14.00 13.95 - 14.00 0.4973 times
Mon 16 March 2026 14.68 (0%) 14.68 13.95 - 14.68 5.4774 times
Thu 12 March 2026 14.68 (0%) 14.68 14.68 - 14.68 0.4152 times
Wed 11 March 2026 14.68 (-4.98%) 15.76 14.68 - 15.76 0.005 times
Tue 10 March 2026 15.45 (-4.63%) 15.45 15.45 - 15.45 0.0025 times
Fri 06 March 2026 16.20 (-4.2%) 16.20 16.20 - 16.20 0.0249 times
Wed 04 March 2026 16.91 (-5%) 16.91 16.91 - 16.91 0.2486 times
Thu 26 February 2026 17.80 (-4.86%) 18.34 17.80 - 18.34 0.3754 times

Daily chart SterlGuara

Weekly price and charts SterlGuara

Strong weekly Stock price targets for SterlGuara 508963 are 13.87 and 13.89

Weekly Target 113.87
Weekly Target 213.87
Weekly Target 313.886666666667
Weekly Target 413.89
Weekly Target 513.91

Weekly price and volumes for Sterl Guara

Date Closing Open Range Volume
Mon 30 March 2026 13.88 (-0.5%) 13.90 13.88 - 13.90 0.0616 times
Fri 27 March 2026 13.95 (0%) 13.95 13.95 - 13.95 0.7634 times
Wed 18 March 2026 13.95 (-4.97%) 14.68 13.95 - 14.68 1.4807 times
Thu 12 March 2026 14.68 (-9.38%) 15.45 14.68 - 15.76 0.1048 times
Fri 06 March 2026 16.20 (-8.99%) 16.91 16.20 - 16.91 0.0678 times
Thu 26 February 2026 17.80 (-5.32%) 18.80 17.80 - 19.69 0.9452 times
Fri 20 February 2026 18.80 (-17.72%) 22.25 18.80 - 22.45 0.6353 times
Fri 13 February 2026 22.85 (4.77%) 21.81 20.75 - 24.00 0.9206 times
Fri 06 February 2026 21.81 (10.1%) 18.82 18.82 - 21.81 3.6613 times
Fri 30 January 2026 19.81 (10.06%) 18.00 18.00 - 19.81 1.3593 times
Fri 23 January 2026 18.00 (-4%) 17.85 16.96 - 18.00 0.549 times

weekly chart SterlGuara

Monthly price and charts SterlGuara

Strong monthly Stock price targets for SterlGuara 508963 are 12.37 and 15.4

Monthly Target 111.86
Monthly Target 212.87
Monthly Target 314.89
Monthly Target 415.9
Monthly Target 517.92

Monthly price and volumes Sterl Guara

Date Closing Open Range Volume
Mon 30 March 2026 13.88 (-22.02%) 16.91 13.88 - 16.91 0.3006 times
Thu 26 February 2026 17.80 (-10.15%) 18.82 17.80 - 24.00 0.7475 times
Fri 30 January 2026 19.81 (26.99%) 16.25 15.44 - 19.81 0.5533 times
Wed 31 December 2025 15.60 (-30.64%) 21.37 14.85 - 21.37 0.6275 times
Fri 28 November 2025 22.49 (13.99%) 18.75 18.75 - 23.86 0.9471 times
Fri 31 October 2025 19.73 (-9.16%) 22.15 17.00 - 22.15 2.4759 times
Tue 30 September 2025 21.72 (-18.19%) 27.87 21.30 - 29.24 0.7257 times
Fri 29 August 2025 26.55 (19.81%) 22.16 21.65 - 26.55 0.8998 times
Mon 28 July 2025 22.16 (-12.96%) 24.99 21.90 - 27.15 1.393 times
Mon 30 June 2025 25.46 (1.56%) 25.57 25.46 - 29.88 1.3295 times
Fri 30 May 2025 25.07 (56.88%) 15.19 15.19 - 25.43 0.9719 times

monthly chart SterlGuara

DMA SMA EMA moving averages of Sterl Guara 508963

DMA (daily moving average) of Sterl Guara 508963

DMA period DMA value
5 day DMA 14.08
12 day DMA 15.4
20 day DMA 17.6
35 day DMA 18.42
50 day DMA 17.84
100 day DMA 19.51
150 day DMA 21.45
200 day DMA 21.49

EMA (exponential moving average) of Sterl Guara 508963

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.3614.56
12 day EMA15.4515.7316.05
20 day EMA16.4916.7617.06
35 day EMA17.1517.3417.54
50 day EMA17.617.7517.9

SMA (simple moving average) of Sterl Guara 508963

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.2414.39
12 day SMA15.415.8916.37
20 day SMA17.618.0618.46
35 day SMA18.4218.5318.62
50 day SMA17.8417.9218
100 day SMA19.5119.6419.78
150 day SMA21.4521.5321.62
200 day SMA21.4921.5621.65
Back to top | Use Dark Theme