Login or Join
HomepageSterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 37.62 and 38.38
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.253333333333 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 39.01 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 38.00 (0%) | 38.01 | 38.00 - 38.76 | 2.4339 times | Thu 12 September 2024 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0011 times | Wed 11 September 2024 | 38.00 (0%) | 38.76 | 38.00 - 38.76 | 0.0596 times | Tue 10 September 2024 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.2254 times | Mon 09 September 2024 | 38.00 (0%) | 37.24 | 37.24 - 38.00 | 0.1246 times | Fri 06 September 2024 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.1116 times | Thu 05 September 2024 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.3251 times | Wed 04 September 2024 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0228 times | Tue 03 September 2024 | 38.00 (1.52%) | 38.00 | 37.43 - 38.00 | 1.2495 times | Mon 02 September 2024 | 37.43 (-1.99%) | 37.43 | 37.43 - 37.43 | 5.4465 times | Thu 29 August 2024 | 38.19 (4.92%) | 38.19 | 38.19 - 38.19 | 0.4638 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 37.62 and 39.14
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 38.00 (0%) | 37.24 | 37.24 - 38.76 | 0.8454 times | Fri 06 September 2024 | 38.00 (-0.5%) | 37.43 | 37.43 - 38.00 | 2.1266 times | Thu 29 August 2024 | 38.19 (10.7%) | 34.50 | 34.50 - 39.12 | 2.2284 times | Fri 23 August 2024 | 34.50 (9.52%) | 30.00 | 30.00 - 34.50 | 0.1945 times | Fri 16 August 2024 | 31.50 (5.28%) | 31.41 | 30.87 - 31.50 | 1.0264 times | Wed 07 August 2024 | 29.92 (-5.02%) | 31.50 | 29.90 - 31.50 | 0.0805 times | Fri 02 August 2024 | 31.50 (5%) | 30.00 | 29.93 - 31.50 | 0.4902 times | Fri 26 July 2024 | 30.00 (1.66%) | 30.10 | 29.00 - 30.10 | 1.1653 times | Fri 19 July 2024 | 29.51 (-4.81%) | 31.00 | 29.50 - 32.55 | 0.895 times | Fri 12 July 2024 | 31.00 (-1.59%) | 31.50 | 29.93 - 33.00 | 0.9475 times | Fri 05 July 2024 | 31.50 (0.96%) | 32.76 | 30.00 - 32.76 | 2.4684 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 37.62 and 39.14
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 38.00 (-0.5%) | 37.43 | 37.24 - 38.76 | 0.9389 times | Thu 29 August 2024 | 38.19 (21.24%) | 31.50 | 29.90 - 39.12 | 1.2261 times | Wed 31 July 2024 | 31.50 (0.96%) | 32.76 | 29.00 - 33.00 | 1.7738 times | Fri 28 June 2024 | 31.20 (47.24%) | 20.14 | 20.14 - 31.20 | 0.8298 times | Tue 21 May 2024 | 21.19 (-14.21%) | 23.47 | 21.19 - 23.47 | 0.0031 times | Mon 29 April 2024 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.6449 times | Tue 26 March 2024 | 24.70 (38.3%) | 18.75 | 18.75 - 25.09 | 0.7889 times | Wed 28 February 2024 | 17.86 (-13.39%) | 19.65 | 13.12 - 19.65 | 1.8797 times | Mon 29 January 2024 | 20.62 (22.23%) | 17.50 | 17.50 - 23.10 | 1.2244 times | Fri 29 December 2023 | 16.87 (-2.93%) | 16.52 | 12.64 - 18.15 | 0.6903 times | Wed 22 November 2023 | 17.38 (-5.44%) | 18.38 | 17.38 - 19.25 | 0.0655 times |
Indicator Analysis of SterlGuara
Please login to view indicator analysis. or View indicator analysis of SterlGuara 508963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.84 |
| 20 day DMA | 35.96 |
| 35 day DMA | 33.64 |
| 50 day DMA | 31.78 |
| 100 day DMA | 25.69 |
| 150 day DMA | 23.19 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.95 | 37.93 |
| 12 day EMA | 37.29 | 37.16 | 37.01 |
| 20 day EMA | 36.11 | 35.91 | 35.69 |
| 35 day EMA | 34.01 | 33.78 | 33.53 |
| 50 day EMA | 31.79 | 31.54 | 31.28 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 38 | 38 |
| 12 day SMA | 37.84 | 37.77 | 37.62 |
| 20 day SMA | 35.96 | 35.56 | 35.23 |
| 35 day SMA | 33.64 | 33.5 | 33.32 |
| 50 day SMA | 31.78 | 31.49 | 31.23 |
| 100 day SMA | 25.69 | 25.47 | 25.23 |
| 150 day SMA | 23.19 | 23.03 | 22.86 |
| 200 day SMA | 19.42 | 19.26 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.