SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong Daily Stock price targets for SulabhEng 508969 are 2.31 and 2.63

Daily Target 12.23
Daily Target 22.39
Daily Target 32.5533333333333
Daily Target 42.71
Daily Target 52.87

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Fri 25 September 2026 2.54 (-1.55%) 2.58 2.40 - 2.72 0.6188 times
Thu 24 September 2026 2.58 (1.57%) 2.54 2.50 - 2.60 0.3642 times
Wed 23 September 2026 2.54 (-0.78%) 2.50 2.50 - 2.58 0.2539 times
Tue 22 September 2026 2.56 (-4.48%) 2.70 2.50 - 2.70 1.6572 times
Mon 21 September 2026 2.68 (10.29%) 2.43 2.35 - 2.90 3.7049 times
Fri 18 September 2026 2.43 (3.4%) 2.40 2.37 - 2.48 0.6157 times
Thu 17 September 2026 2.35 (-3.29%) 2.48 2.30 - 2.48 0.7936 times
Wed 16 September 2026 2.43 (0.41%) 2.38 2.38 - 2.50 0.3267 times
Tue 15 September 2026 2.42 (0%) 2.43 2.39 - 2.49 0.9655 times
Fri 11 September 2026 2.42 (-3.2%) 2.59 2.40 - 2.59 0.6997 times
Thu 10 September 2026 2.50 (0.81%) 2.41 2.41 - 2.60 1.0324 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.45 and 3

Weekly Target 12.05
Weekly Target 22.29
Weekly Target 32.5966666666667
Weekly Target 42.84
Weekly Target 53.15

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Fri 25 September 2026 2.54 (4.53%) 2.43 2.35 - 2.90 1.448 times
Fri 18 September 2026 2.43 (0.41%) 2.43 2.30 - 2.50 0.5927 times
Fri 11 September 2026 2.42 (-2.42%) 2.55 2.38 - 2.74 0.6746 times
Fri 04 September 2026 2.48 (-8.15%) 2.65 2.24 - 2.80 2.166 times
Fri 28 August 2026 2.70 (0%) 2.61 2.50 - 2.82 0.5939 times
Fri 21 August 2026 2.70 (-1.46%) 2.75 2.44 - 2.95 0.8733 times
Fri 14 August 2026 2.74 (-0.36%) 2.70 2.69 - 3.25 0.8171 times
Fri 07 August 2026 2.75 (2.61%) 2.63 2.62 - 2.96 0.8599 times
Fri 31 July 2026 2.68 (-1.47%) 2.72 2.51 - 2.90 0.6755 times
Fri 24 July 2026 2.72 (-10.23%) 3.10 2.62 - 3.15 1.299 times
Fri 17 July 2026 3.03 (2.71%) 3.15 2.66 - 3.23 1.4594 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.06 and 2.72

Monthly Target 11.9
Monthly Target 22.22
Monthly Target 32.56
Monthly Target 42.88
Monthly Target 53.22

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 25 September 2026 2.54 (-3.05%) 2.60 2.24 - 2.90 0.9319 times
Mon 31 August 2026 2.62 (-2.24%) 2.63 2.44 - 3.25 0.6764 times
Fri 31 July 2026 2.68 (-2.55%) 2.67 2.51 - 3.26 0.9343 times
Tue 30 June 2026 2.75 (-11.29%) 3.19 2.44 - 3.39 0.9277 times
Fri 29 May 2026 3.10 (-4.62%) 3.36 2.80 - 3.70 1.0303 times
Thu 30 April 2026 3.25 (47.73%) 2.20 2.20 - 3.50 1.7725 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.6081 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.6049 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 1.0292 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.4845 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 2.2203 times

monthly chart SulabhEng

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.49
20 day DMA 2.51
35 day DMA 2.59
50 day DMA 2.65
100 day DMA 2.79
150 day DMA 2.72
200 day DMA 2.63

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.53
12 day EMA2.522.522.51
20 day EMA2.532.532.53
35 day EMA2.62.62.6
50 day EMA2.662.672.67

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.562.51
12 day SMA2.492.492.48
20 day SMA2.512.522.52
35 day SMA2.592.592.6
50 day SMA2.652.662.67
100 day SMA2.792.82.8
150 day SMA2.722.722.71
200 day SMA2.632.632.63
Back to top | Use Dark Theme