SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong Daily Stock price targets for SulabhEng 508969 are 2.23 and 2.41

Daily Target 12.2
Daily Target 22.26
Daily Target 32.3766666666667
Daily Target 42.44
Daily Target 52.56

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Tue 23 December 2025 2.33 (-2.92%) 2.49 2.31 - 2.49 0.5504 times
Mon 22 December 2025 2.40 (0%) 2.47 2.34 - 2.50 0.7719 times
Fri 19 December 2025 2.40 (2.13%) 2.38 2.35 - 2.47 1.3345 times
Thu 18 December 2025 2.35 (0.86%) 2.57 2.22 - 2.57 0.6569 times
Wed 17 December 2025 2.33 (-1.69%) 2.30 2.30 - 2.63 0.278 times
Tue 16 December 2025 2.37 (-0.84%) 2.44 2.12 - 2.64 1.5415 times
Mon 15 December 2025 2.39 (-0.42%) 2.40 2.28 - 2.40 0.2866 times
Fri 12 December 2025 2.40 (-0.83%) 2.46 2.39 - 2.47 0.4142 times
Thu 11 December 2025 2.42 (0.83%) 2.48 2.38 - 2.50 1.9081 times
Wed 10 December 2025 2.40 (1.27%) 2.42 2.28 - 2.50 2.2578 times
Tue 09 December 2025 2.37 (0.42%) 2.45 2.03 - 2.45 1.6851 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.23 and 2.42

Weekly Target 12.19
Weekly Target 22.26
Weekly Target 32.38
Weekly Target 42.45
Weekly Target 52.57

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Tue 23 December 2025 2.33 (-2.92%) 2.47 2.31 - 2.50 0.208 times
Fri 19 December 2025 2.40 (0%) 2.40 2.12 - 2.64 0.6446 times
Fri 12 December 2025 2.40 (8.6%) 2.25 2.03 - 2.50 1.1698 times
Fri 05 December 2025 2.21 (-7.53%) 2.40 2.05 - 2.48 1.1734 times
Fri 28 November 2025 2.39 (-20.07%) 3.04 2.17 - 3.04 3.7113 times
Fri 21 November 2025 2.99 (-1.64%) 3.10 2.88 - 3.10 0.424 times
Fri 14 November 2025 3.04 (5.19%) 2.82 2.82 - 3.08 0.3764 times
Fri 07 November 2025 2.89 (-2.03%) 3.02 2.85 - 3.07 0.9497 times
Fri 31 October 2025 2.95 (-3.28%) 3.08 2.95 - 3.09 1.0101 times
Thu 23 October 2025 3.05 (3.04%) 3.03 2.98 - 3.15 0.3327 times
Fri 17 October 2025 2.96 (-3.9%) 3.07 2.81 - 3.20 1.1781 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 1.88 and 2.49

Monthly Target 11.72
Monthly Target 22.03
Monthly Target 32.3333333333333
Monthly Target 42.64
Monthly Target 52.94

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Tue 23 December 2025 2.33 (-2.51%) 2.40 2.03 - 2.64 0.7978 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.3634 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 0.9244 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.0714 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.4826 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.4721 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.5454 times
Fri 30 May 2025 3.47 (-5.45%) 3.65 3.21 - 3.93 0.9697 times
Wed 30 April 2025 3.67 (8.9%) 3.46 3.24 - 4.20 0.7967 times
Fri 28 March 2025 3.37 (-7.42%) 3.74 3.00 - 3.88 1.5766 times
Fri 28 February 2025 3.64 (-23.85%) 4.79 3.02 - 4.90 1.5616 times

monthly chart SulabhEng

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.38
20 day DMA 2.36
35 day DMA 2.61
50 day DMA 2.73
100 day DMA 3.07
150 day DMA 3.25
200 day DMA 3.32

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.37
12 day EMA2.382.392.39
20 day EMA2.442.452.46
35 day EMA2.582.592.6
50 day EMA2.742.762.77

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.37
12 day SMA2.382.372.36
20 day SMA2.362.372.39
35 day SMA2.612.622.64
50 day SMA2.732.752.77
100 day SMA3.073.093.1
150 day SMA3.253.263.27
200 day SMA3.323.323.33
Back to top | Use Dark Theme