SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong Daily Stock price targets for SulabhEng 508969 are 2.32 and 2.48

Daily Target 12.28
Daily Target 22.35
Daily Target 32.44
Daily Target 42.51
Daily Target 52.6

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Thu 12 February 2026 2.42 (-0.41%) 2.53 2.37 - 2.53 1.1326 times
Wed 11 February 2026 2.43 (0.83%) 2.37 2.31 - 2.53 1.4255 times
Tue 10 February 2026 2.41 (-2.03%) 2.55 2.37 - 2.55 0.8371 times
Mon 09 February 2026 2.46 (0.41%) 2.42 2.39 - 2.55 0.8531 times
Fri 06 February 2026 2.45 (1.24%) 2.48 2.35 - 2.56 1.7111 times
Thu 05 February 2026 2.42 (0.83%) 2.42 2.31 - 2.42 0.924 times
Wed 04 February 2026 2.40 (0.84%) 2.44 2.28 - 2.44 1.5693 times
Tue 03 February 2026 2.38 (0.42%) 2.42 2.26 - 2.42 0.4391 times
Mon 02 February 2026 2.37 (0.85%) 2.35 2.31 - 2.40 0.3318 times
Sun 01 February 2026 2.35 (-2.08%) 2.30 2.30 - 2.57 0.7764 times
Fri 30 January 2026 2.40 (1.27%) 2.28 2.25 - 2.41 1.355 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.3 and 2.54

Weekly Target 12.19
Weekly Target 22.3
Weekly Target 32.4266666666667
Weekly Target 42.54
Weekly Target 52.67

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Thu 12 February 2026 2.42 (-1.22%) 2.42 2.31 - 2.55 0.4016 times
Fri 06 February 2026 2.45 (2.08%) 2.30 2.26 - 2.57 0.5436 times
Fri 30 January 2026 2.40 (5.73%) 2.57 2.25 - 2.57 0.5559 times
Fri 23 January 2026 2.27 (-3.81%) 2.36 2.23 - 2.57 0.8834 times
Fri 16 January 2026 2.36 (-0.84%) 2.47 2.22 - 2.48 0.7689 times
Fri 09 January 2026 2.38 (-3.64%) 2.55 2.29 - 2.55 2.1288 times
Fri 02 January 2026 2.47 (0.41%) 2.50 2.34 - 2.60 0.6156 times
Fri 26 December 2025 2.46 (2.5%) 2.47 2.31 - 2.58 0.8477 times
Fri 19 December 2025 2.40 (0%) 2.40 2.12 - 2.64 1.1563 times
Fri 12 December 2025 2.40 (8.6%) 2.25 2.03 - 2.50 2.0983 times
Fri 05 December 2025 2.21 (-7.53%) 2.40 2.05 - 2.48 2.1047 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.34 and 2.65

Monthly Target 12.11
Monthly Target 22.26
Monthly Target 32.4166666666667
Monthly Target 42.57
Monthly Target 52.73

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Thu 12 February 2026 2.42 (0.83%) 2.30 2.26 - 2.57 0.1544 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.7462 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.0763 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.6098 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.0847 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.2572 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.5662 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.7274 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.64 times
Fri 30 May 2025 3.47 (-5.45%) 3.65 3.21 - 3.93 1.1379 times
Wed 30 April 2025 3.67 (8.9%) 3.46 3.24 - 4.20 0.9348 times

monthly chart SulabhEng

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.41
20 day DMA 2.39
35 day DMA 2.4
50 day DMA 2.38
100 day DMA 2.71
150 day DMA 2.96
200 day DMA 3.13

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.42
12 day EMA2.42.42.4
20 day EMA2.42.42.4
35 day EMA2.382.382.38
50 day EMA2.382.382.38

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.43
12 day SMA2.412.42.39
20 day SMA2.392.382.38
35 day SMA2.42.392.39
50 day SMA2.382.382.38
100 day SMA2.712.722.73
150 day SMA2.962.972.98
200 day SMA3.133.143.14
Back to top | Use Dark Theme