Login or Join
HomepageSulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SulabhEng
Strong Daily Stock price targets for SulabhEng 508969 are 5.24 and 5.53
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.75 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.46 (-0.55%) | 5.50 | 5.31 - 5.60 | 0.9981 times | Mon 22 April 2024 | 5.49 (-0.18%) | 5.61 | 5.30 - 5.74 | 0.8728 times | Fri 19 April 2024 | 5.50 (-1.08%) | 5.58 | 5.37 - 5.58 | 0.3761 times | Thu 18 April 2024 | 5.56 (0.18%) | 5.55 | 5.33 - 5.65 | 0.9907 times | Tue 16 April 2024 | 5.55 (1.83%) | 5.33 | 5.25 - 5.56 | 0.645 times | Mon 15 April 2024 | 5.45 (-4.05%) | 5.70 | 5.20 - 5.77 | 1.0875 times | Fri 12 April 2024 | 5.68 (-0.87%) | 5.77 | 4.91 - 5.77 | 1.3311 times | Wed 10 April 2024 | 5.73 (-0.35%) | 5.85 | 5.61 - 5.87 | 1.1028 times | Tue 09 April 2024 | 5.75 (-0.35%) | 5.80 | 5.01 - 5.89 | 1.0959 times | Mon 08 April 2024 | 5.77 (1.58%) | 5.96 | 5.72 - 5.96 | 1.5 times | Fri 05 April 2024 | 5.68 (0.35%) | 5.89 | 5.50 - 6.00 | 6.1648 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 5.16 and 5.6
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.46 (-0.73%) | 5.61 | 5.30 - 5.74 | 0.3448 times | Fri 19 April 2024 | 5.50 (-3.17%) | 5.70 | 5.20 - 5.77 | 0.5712 times | Fri 12 April 2024 | 5.68 (0%) | 5.96 | 4.91 - 5.96 | 0.9269 times | Fri 05 April 2024 | 5.68 (14.06%) | 4.98 | 4.98 - 6.00 | 2.4035 times | Thu 28 March 2024 | 4.98 (-5.32%) | 5.40 | 4.88 - 5.40 | 0.78 times | Fri 22 March 2024 | 5.26 (2.73%) | 5.36 | 5.01 - 5.60 | 0.8411 times | Fri 15 March 2024 | 5.12 (-3.76%) | 5.18 | 4.68 - 5.85 | 1.0147 times | Thu 07 March 2024 | 5.32 (-6.34%) | 5.79 | 5.16 - 5.91 | 0.7051 times | Sat 02 March 2024 | 5.68 (-3.57%) | 5.60 | 5.55 - 5.98 | 0.9749 times | Fri 23 February 2024 | 5.89 (-0.51%) | 5.92 | 5.63 - 6.20 | 1.4379 times | Fri 16 February 2024 | 5.92 (-2.15%) | 5.93 | 5.82 - 6.28 | 0.4224 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 5.19 and 6.28
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.46 (9.64%) | 4.98 | 4.91 - 6.00 | 0.4577 times | Thu 28 March 2024 | 4.98 (-13.99%) | 5.70 | 4.68 - 5.96 | 0.3889 times | Thu 29 February 2024 | 5.79 (2.84%) | 5.52 | 5.52 - 6.28 | 0.4111 times | Wed 31 January 2024 | 5.63 (-3.1%) | 5.81 | 5.63 - 7.38 | 0.6665 times | Fri 29 December 2023 | 5.81 (2.65%) | 5.74 | 5.26 - 6.09 | 0.6228 times | Thu 30 November 2023 | 5.66 (-7.82%) | 6.24 | 5.59 - 6.42 | 0.6965 times | Tue 31 October 2023 | 6.14 (-21.48%) | 7.43 | 5.47 - 7.43 | 1.8207 times | Fri 29 September 2023 | 7.82 (113.08%) | 3.70 | 3.25 - 9.56 | 4.3792 times | Thu 31 August 2023 | 3.67 (1.38%) | 3.62 | 3.52 - 4.52 | 0.3237 times | Mon 31 July 2023 | 3.62 (-5.97%) | 3.91 | 3.59 - 3.97 | 0.2327 times | Fri 30 June 2023 | 3.85 (11.27%) | 3.40 | 3.40 - 4.88 | 0.5012 times |
Indicator Analysis of SulabhEng
Please login to view indicator analysis. or View indicator analysis of SulabhEng 508969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.53 | 5.55 |
| 12 day EMA | 5.52 | 5.53 | 5.54 |
| 20 day EMA | 5.52 | 5.53 | 5.53 |
| 35 day EMA | 5.57 | 5.58 | 5.59 |
| 50 day EMA | 5.6 | 5.61 | 5.62 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.51 | 5.55 |
| 12 day SMA | 5.61 | 5.62 | 5.62 |
| 20 day SMA | 5.48 | 5.47 | 5.46 |
| 35 day SMA | 5.46 | 5.47 | 5.48 |
| 50 day SMA | 5.6 | 5.61 | 5.62 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 6.01 | 6 | 5.99 |
| 200 day SMA | 5.45 | 5.44 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.