SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong Daily Stock price targets for SulabhEng 508969 are 2.12 and 2.29

Daily Target 12.08
Daily Target 22.15
Daily Target 32.2533333333333
Daily Target 42.32
Daily Target 52.42

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Fri 05 December 2025 2.21 (-3.49%) 2.36 2.19 - 2.36 0.4996 times
Thu 04 December 2025 2.29 (0%) 2.29 2.16 - 2.30 0.2318 times
Wed 03 December 2025 2.29 (0%) 2.30 2.21 - 2.43 0.2719 times
Tue 02 December 2025 2.29 (-0.87%) 2.13 2.13 - 2.30 0.6952 times
Mon 01 December 2025 2.31 (-3.35%) 2.40 2.05 - 2.48 0.7037 times
Fri 28 November 2025 2.39 (0%) 2.52 2.30 - 2.52 0.4102 times
Thu 27 November 2025 2.39 (-1.24%) 2.52 2.20 - 2.52 0.9145 times
Wed 26 November 2025 2.42 (-3.97%) 2.49 2.17 - 2.55 1.5215 times
Tue 25 November 2025 2.52 (-15.15%) 2.97 2.42 - 2.99 4.6945 times
Mon 24 November 2025 2.97 (-0.67%) 3.04 2.97 - 3.04 0.0572 times
Fri 21 November 2025 2.99 (0.34%) 2.94 2.94 - 3.03 0.3423 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 1.92 and 2.35

Weekly Target 11.82
Weekly Target 22.01
Weekly Target 32.2466666666667
Weekly Target 42.44
Weekly Target 52.68

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Fri 05 December 2025 2.21 (-7.53%) 2.40 2.05 - 2.48 1.1287 times
Fri 28 November 2025 2.39 (-20.07%) 3.04 2.17 - 3.04 3.5701 times
Fri 21 November 2025 2.99 (-1.64%) 3.10 2.88 - 3.10 0.4079 times
Fri 14 November 2025 3.04 (5.19%) 2.82 2.82 - 3.08 0.3621 times
Fri 07 November 2025 2.89 (-2.03%) 3.02 2.85 - 3.07 0.9135 times
Fri 31 October 2025 2.95 (-3.28%) 3.08 2.95 - 3.09 0.9717 times
Thu 23 October 2025 3.05 (3.04%) 3.03 2.98 - 3.15 0.3201 times
Fri 17 October 2025 2.96 (-3.9%) 3.07 2.81 - 3.20 1.1333 times
Fri 10 October 2025 3.08 (-8.33%) 3.43 3.03 - 3.48 1.0058 times
Fri 03 October 2025 3.36 (-0.59%) 3.30 3.30 - 3.49 0.1868 times
Fri 26 September 2025 3.38 (-1.46%) 3.40 3.30 - 3.60 1.4633 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 1.92 and 2.35

Monthly Target 11.82
Monthly Target 22.01
Monthly Target 32.2466666666667
Monthly Target 42.44
Monthly Target 52.68

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Fri 05 December 2025 2.21 (-7.53%) 2.40 2.05 - 2.48 0.3085 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.4359 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 0.9735 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.1283 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.5082 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.5504 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.5744 times
Fri 30 May 2025 3.47 (-5.45%) 3.65 3.21 - 3.93 1.0213 times
Wed 30 April 2025 3.67 (8.9%) 3.46 3.24 - 4.20 0.839 times
Fri 28 March 2025 3.37 (-7.42%) 3.74 3.00 - 3.88 1.6604 times
Fri 28 February 2025 3.64 (-23.85%) 4.79 3.02 - 4.90 1.6447 times

monthly chart SulabhEng

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.5
20 day DMA 2.69
35 day DMA 2.82
50 day DMA 2.97
100 day DMA 3.22
150 day DMA 3.35
200 day DMA 3.42

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.342.36
12 day EMA2.462.52.54
20 day EMA2.62.642.68
35 day EMA2.792.822.85
50 day EMA2.932.962.99

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.312.33
12 day SMA2.52.572.63
20 day SMA2.692.732.76
35 day SMA2.822.842.87
50 day SMA2.9733.02
100 day SMA3.223.233.25
150 day SMA3.353.363.37
200 day SMA3.423.433.44
Back to top | Use Dark Theme