SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong Daily Stock price targets for SulabhEng 508969 are 2.18 and 2.38

Daily Target 12.12
Daily Target 22.23
Daily Target 32.3233333333333
Daily Target 42.43
Daily Target 52.52

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Thu 02 April 2026 2.33 (-1.69%) 2.37 2.22 - 2.42 0.9751 times
Wed 01 April 2026 2.37 (7.73%) 2.20 2.20 - 2.37 0.4552 times
Mon 30 March 2026 2.20 (-1.79%) 2.20 2.05 - 2.39 1.4301 times
Fri 27 March 2026 2.24 (-0.88%) 2.28 2.17 - 2.41 0.5433 times
Wed 25 March 2026 2.26 (-4.64%) 2.33 2.21 - 2.44 1.6851 times
Tue 24 March 2026 2.37 (0.42%) 2.37 2.33 - 2.55 1.5112 times
Mon 23 March 2026 2.36 (-3.28%) 2.49 2.33 - 2.59 1.6133 times
Fri 20 March 2026 2.44 (0.41%) 2.32 2.32 - 2.56 0.6916 times
Thu 19 March 2026 2.43 (-2.02%) 2.59 2.32 - 2.59 0.5695 times
Wed 18 March 2026 2.48 (6.9%) 2.32 2.32 - 2.60 0.5257 times
Tue 17 March 2026 2.32 (0%) 2.37 2.24 - 2.44 0.4337 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.19 and 2.56

Weekly Target 11.9
Weekly Target 22.11
Weekly Target 32.2666666666667
Weekly Target 42.48
Weekly Target 52.64

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Thu 02 April 2026 2.33 (4.02%) 2.20 2.05 - 2.42 0.6699 times
Fri 27 March 2026 2.24 (-8.2%) 2.49 2.17 - 2.59 1.2537 times
Fri 20 March 2026 2.44 (2.52%) 2.43 2.23 - 2.60 0.6448 times
Fri 13 March 2026 2.38 (3.03%) 2.31 2.16 - 2.47 0.9285 times
Fri 06 March 2026 2.31 (-3.35%) 2.44 2.11 - 2.49 1.2298 times
Fri 27 February 2026 2.39 (-2.85%) 2.46 2.14 - 2.55 1.6595 times
Fri 20 February 2026 2.46 (3.8%) 2.42 2.30 - 2.54 0.9707 times
Fri 13 February 2026 2.37 (-3.27%) 2.42 2.28 - 2.55 0.8544 times
Fri 06 February 2026 2.45 (2.08%) 2.30 2.26 - 2.57 0.8844 times
Fri 30 January 2026 2.40 (5.73%) 2.57 2.25 - 2.57 0.9043 times
Fri 23 January 2026 2.27 (-3.81%) 2.36 2.23 - 2.57 1.4372 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.27 and 2.49

Monthly Target 12.1
Monthly Target 22.21
Monthly Target 32.3166666666667
Monthly Target 42.43
Monthly Target 52.54

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Thu 02 April 2026 2.33 (5.91%) 2.20 2.20 - 2.42 0.0374 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.4909 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.4884 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.8309 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.1984 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.7924 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.2078 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.3999 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.6305 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.9234 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.7126 times

monthly chart SulabhEng

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.34
20 day DMA 2.33
35 day DMA 2.35
50 day DMA 2.36
100 day DMA 2.44
150 day DMA 2.71
200 day DMA 2.92

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.32.27
12 day EMA2.322.322.31
20 day EMA2.332.332.33
35 day EMA2.342.342.34
50 day EMA2.352.352.35

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.292.29
12 day SMA2.342.352.35
20 day SMA2.332.322.32
35 day SMA2.352.352.35
50 day SMA2.362.362.36
100 day SMA2.442.452.45
150 day SMA2.712.722.73
200 day SMA2.922.932.94
Back to top | Use Dark Theme