SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong Daily Stock price targets for SulabhEng 508969 are 2.38 and 2.64

Daily Target 12.16
Daily Target 22.33
Daily Target 32.42
Daily Target 42.59
Daily Target 52.68

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Tue 07 April 2026 2.50 (6.84%) 2.29 2.25 - 2.51 0.6108 times
Mon 06 April 2026 2.34 (0.43%) 2.34 2.22 - 2.40 0.7232 times
Thu 02 April 2026 2.33 (-1.69%) 2.37 2.22 - 2.42 0.9489 times
Wed 01 April 2026 2.37 (7.73%) 2.20 2.20 - 2.37 0.443 times
Mon 30 March 2026 2.20 (-1.79%) 2.20 2.05 - 2.39 1.3917 times
Fri 27 March 2026 2.24 (-0.88%) 2.28 2.17 - 2.41 0.5287 times
Wed 25 March 2026 2.26 (-4.64%) 2.33 2.21 - 2.44 1.64 times
Tue 24 March 2026 2.37 (0.42%) 2.37 2.33 - 2.55 1.4706 times
Mon 23 March 2026 2.36 (-3.28%) 2.49 2.33 - 2.59 1.5701 times
Fri 20 March 2026 2.44 (0.41%) 2.32 2.32 - 2.56 0.673 times
Thu 19 March 2026 2.43 (-2.02%) 2.59 2.32 - 2.59 0.5543 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.36 and 2.65

Weekly Target 12.12
Weekly Target 22.31
Weekly Target 32.41
Weekly Target 42.6
Weekly Target 52.7

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Tue 07 April 2026 2.50 (7.3%) 2.34 2.22 - 2.51 0.3409 times
Thu 02 April 2026 2.33 (4.02%) 2.20 2.05 - 2.42 0.7114 times
Fri 27 March 2026 2.24 (-8.2%) 2.49 2.17 - 2.59 1.3313 times
Fri 20 March 2026 2.44 (2.52%) 2.43 2.23 - 2.60 0.6848 times
Fri 13 March 2026 2.38 (3.03%) 2.31 2.16 - 2.47 0.986 times
Fri 06 March 2026 2.31 (-3.35%) 2.44 2.11 - 2.49 1.3059 times
Fri 27 February 2026 2.39 (-2.85%) 2.46 2.14 - 2.55 1.7623 times
Fri 20 February 2026 2.46 (3.8%) 2.42 2.30 - 2.54 1.0308 times
Fri 13 February 2026 2.37 (-3.27%) 2.42 2.28 - 2.55 0.9073 times
Fri 06 February 2026 2.45 (2.08%) 2.30 2.26 - 2.57 0.9392 times
Fri 30 January 2026 2.40 (5.73%) 2.57 2.25 - 2.57 0.9604 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.35 and 2.66

Monthly Target 12.09
Monthly Target 22.3
Monthly Target 32.4033333333333
Monthly Target 42.61
Monthly Target 52.71

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Tue 07 April 2026 2.50 (13.64%) 2.20 2.20 - 2.51 0.0731 times
Mon 30 March 2026 2.20 (-7.95%) 2.44 2.05 - 2.60 0.4891 times
Fri 27 February 2026 2.39 (-0.42%) 2.30 2.14 - 2.57 0.4866 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.8279 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.1941 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.786 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.2035 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.3948 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.6282 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.9166 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.7101 times

monthly chart SulabhEng

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.36
20 day DMA 2.35
35 day DMA 2.35
50 day DMA 2.36
100 day DMA 2.43
150 day DMA 2.7
200 day DMA 2.91

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.322.31
12 day EMA2.352.322.32
20 day EMA2.352.332.33
35 day EMA2.352.342.34
50 day EMA2.362.352.35

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.32.28
12 day SMA2.362.352.34
20 day SMA2.352.342.33
35 day SMA2.352.352.35
50 day SMA2.362.362.36
100 day SMA2.432.442.44
150 day SMA2.72.712.71
200 day SMA2.912.922.92
Back to top | Use Dark Theme