SulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SulabhEng

Strong Daily Stock price targets for SulabhEng 508969 are 2.37 and 2.59

Daily Target 12.2
Daily Target 22.32
Daily Target 32.4233333333333
Daily Target 42.54
Daily Target 52.64

Daily price and volume Sulabh Eng

Date Closing Open Range Volume
Wed 11 February 2026 2.43 (0.83%) 2.37 2.31 - 2.53 1.3945 times
Tue 10 February 2026 2.41 (-2.03%) 2.55 2.37 - 2.55 0.8189 times
Mon 09 February 2026 2.46 (0.41%) 2.42 2.39 - 2.55 0.8346 times
Fri 06 February 2026 2.45 (1.24%) 2.48 2.35 - 2.56 1.6739 times
Thu 05 February 2026 2.42 (0.83%) 2.42 2.31 - 2.42 0.9039 times
Wed 04 February 2026 2.40 (0.84%) 2.44 2.28 - 2.44 1.5351 times
Tue 03 February 2026 2.38 (0.42%) 2.42 2.26 - 2.42 0.4295 times
Mon 02 February 2026 2.37 (0.85%) 2.35 2.31 - 2.40 0.3246 times
Sun 01 February 2026 2.35 (-2.08%) 2.30 2.30 - 2.57 0.7595 times
Fri 30 January 2026 2.40 (1.27%) 2.28 2.25 - 2.41 1.3255 times
Thu 29 January 2026 2.37 (-0.84%) 2.34 2.32 - 2.43 0.7283 times

Daily chart SulabhEng

Weekly price and charts SulabhEng

Strong weekly Stock price targets for SulabhEng 508969 are 2.37 and 2.61

Weekly Target 12.19
Weekly Target 22.31
Weekly Target 32.43
Weekly Target 42.55
Weekly Target 52.67

Weekly price and volumes for Sulabh Eng

Date Closing Open Range Volume
Wed 11 February 2026 2.43 (-0.82%) 2.42 2.31 - 2.55 0.2977 times
Fri 06 February 2026 2.45 (2.08%) 2.30 2.26 - 2.57 0.5495 times
Fri 30 January 2026 2.40 (5.73%) 2.57 2.25 - 2.57 0.5619 times
Fri 23 January 2026 2.27 (-3.81%) 2.36 2.23 - 2.57 0.893 times
Fri 16 January 2026 2.36 (-0.84%) 2.47 2.22 - 2.48 0.7772 times
Fri 09 January 2026 2.38 (-3.64%) 2.55 2.29 - 2.55 2.1518 times
Fri 02 January 2026 2.47 (0.41%) 2.50 2.34 - 2.60 0.6222 times
Fri 26 December 2025 2.46 (2.5%) 2.47 2.31 - 2.58 0.8569 times
Fri 19 December 2025 2.40 (0%) 2.40 2.12 - 2.64 1.1688 times
Fri 12 December 2025 2.40 (8.6%) 2.25 2.03 - 2.50 2.121 times
Fri 05 December 2025 2.21 (-7.53%) 2.40 2.05 - 2.48 2.1275 times

weekly chart SulabhEng

Monthly price and charts SulabhEng

Strong monthly Stock price targets for SulabhEng 508969 are 2.35 and 2.66

Monthly Target 12.11
Monthly Target 22.27
Monthly Target 32.42
Monthly Target 42.58
Monthly Target 52.73

Monthly price and volumes Sulabh Eng

Date Closing Open Range Volume
Wed 11 February 2026 2.43 (1.25%) 2.30 2.26 - 2.57 0.1371 times
Fri 30 January 2026 2.40 (-1.64%) 2.49 2.22 - 2.57 0.7475 times
Wed 31 December 2025 2.44 (2.09%) 2.40 2.03 - 2.64 1.0782 times
Fri 28 November 2025 2.39 (-18.98%) 3.02 2.17 - 3.10 1.6126 times
Fri 31 October 2025 2.95 (-12.46%) 3.38 2.81 - 3.49 1.0866 times
Tue 30 September 2025 3.37 (-1.75%) 3.38 3.30 - 3.60 1.2594 times
Fri 29 August 2025 3.43 (-2%) 3.35 3.21 - 3.65 0.5672 times
Thu 31 July 2025 3.50 (-5.41%) 3.77 3.22 - 4.22 1.7304 times
Mon 30 June 2025 3.70 (6.63%) 3.57 3.35 - 3.95 0.6411 times
Fri 30 May 2025 3.47 (-5.45%) 3.65 3.21 - 3.93 1.1399 times
Wed 30 April 2025 3.67 (8.9%) 3.46 3.24 - 4.20 0.9365 times

monthly chart SulabhEng

DMA SMA EMA moving averages of Sulabh Eng 508969

DMA (daily moving average) of Sulabh Eng 508969

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.4
20 day DMA 2.38
35 day DMA 2.39
50 day DMA 2.38
100 day DMA 2.72
150 day DMA 2.97
200 day DMA 3.14

EMA (exponential moving average) of Sulabh Eng 508969

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.43
12 day EMA2.42.42.4
20 day EMA2.42.42.4
35 day EMA2.382.382.38
50 day EMA2.382.382.38

SMA (simple moving average) of Sulabh Eng 508969

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.42
12 day SMA2.42.392.38
20 day SMA2.382.382.38
35 day SMA2.392.392.39
50 day SMA2.382.382.38
100 day SMA2.722.732.74
150 day SMA2.972.982.99
200 day SMA3.143.143.15
Back to top | Use Dark Theme