Login or Join
HomepageSulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SulabhEng
Strong Daily Stock price targets for SulabhEng 508969 are 3.56 and 3.86
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.09 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.77 (1.07%) | 3.79 | 3.65 - 3.95 | 1.831 times |
| Wed 11 June 2025 | 3.73 (3.32%) | 3.55 | 3.55 - 3.78 | 2.6682 times |
| Tue 10 June 2025 | 3.61 (1.4%) | 3.59 | 3.52 - 3.63 | 0.6142 times |
| Mon 09 June 2025 | 3.56 (-0.56%) | 3.62 | 3.51 - 3.62 | 0.3702 times |
| Fri 06 June 2025 | 3.58 (1.42%) | 3.47 | 3.47 - 3.60 | 0.8879 times |
| Thu 05 June 2025 | 3.53 (-1.12%) | 3.58 | 3.47 - 3.58 | 0.3024 times |
| Wed 04 June 2025 | 3.57 (0.85%) | 3.62 | 3.50 - 3.62 | 0.3353 times |
| Tue 03 June 2025 | 3.54 (-0.84%) | 3.62 | 3.50 - 3.62 | 1.0524 times |
| Mon 02 June 2025 | 3.57 (2.88%) | 3.57 | 3.35 - 3.57 | 1.2256 times |
| Fri 30 May 2025 | 3.47 (0.58%) | 3.61 | 3.42 - 3.61 | 0.7129 times |
| Thu 29 May 2025 | 3.45 (-2.54%) | 3.59 | 3.21 - 3.59 | 2.6751 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 3.64 and 4.08
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.77 (5.31%) | 3.62 | 3.51 - 3.95 | 0.8224 times |
| Fri 06 June 2025 | 3.58 (3.17%) | 3.57 | 3.35 - 3.62 | 0.5704 times |
| Fri 30 May 2025 | 3.47 (-3.07%) | 3.58 | 3.21 - 3.66 | 1.2308 times |
| Fri 23 May 2025 | 3.58 (0%) | 3.60 | 3.41 - 3.77 | 1.6338 times |
| Fri 16 May 2025 | 3.58 (4.07%) | 3.70 | 3.30 - 3.93 | 1.3791 times |
| Fri 09 May 2025 | 3.44 (-6.52%) | 3.61 | 3.36 - 3.72 | 0.5646 times |
| Fri 02 May 2025 | 3.68 (-4.42%) | 3.93 | 3.50 - 4.09 | 1.0499 times |
| Fri 25 April 2025 | 3.85 (6.35%) | 3.69 | 3.55 - 4.10 | 1.1152 times |
| Thu 17 April 2025 | 3.62 (3.43%) | 3.50 | 3.25 - 4.20 | 0.976 times |
| Fri 11 April 2025 | 3.50 (-5.15%) | 3.41 | 3.33 - 3.68 | 0.6578 times |
| Fri 04 April 2025 | 3.69 (9.5%) | 3.46 | 3.24 - 3.90 | 0.3903 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 3.56 and 4.16
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.77 (8.65%) | 3.57 | 3.35 - 3.95 | 0.2526 times |
| Fri 30 May 2025 | 3.47 (-5.45%) | 3.65 | 3.21 - 3.93 | 0.8959 times |
| Wed 30 April 2025 | 3.67 (8.9%) | 3.46 | 3.24 - 4.20 | 0.736 times |
| Fri 28 March 2025 | 3.37 (-7.42%) | 3.74 | 3.00 - 3.88 | 1.4566 times |
| Fri 28 February 2025 | 3.64 (-23.85%) | 4.79 | 3.02 - 4.90 | 1.4427 times |
| Fri 31 January 2025 | 4.78 (-3.63%) | 4.96 | 4.40 - 5.83 | 1.3877 times |
| Tue 31 December 2024 | 4.96 (-4.98%) | 5.31 | 4.66 - 5.60 | 0.7042 times |
| Fri 29 November 2024 | 5.22 (1.95%) | 5.40 | 4.72 - 5.45 | 0.516 times |
| Thu 31 October 2024 | 5.12 (-12.33%) | 5.99 | 4.70 - 6.90 | 1.255 times |
| Mon 30 September 2024 | 5.84 (7.55%) | 5.80 | 5.01 - 6.36 | 1.3532 times |
| Fri 30 August 2024 | 5.43 (0.93%) | 5.31 | 4.98 - 5.70 | 1.0784 times |
Indicator Analysis of SulabhEng
Please login to view indicator analysis. or View indicator analysis of SulabhEng 508969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.62 | 3.57 |
| 12 day EMA | 3.62 | 3.59 | 3.56 |
| 20 day EMA | 3.61 | 3.59 | 3.57 |
| 35 day EMA | 3.58 | 3.57 | 3.56 |
| 50 day EMA | 3.58 | 3.57 | 3.56 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.6 | 3.57 |
| 12 day SMA | 3.58 | 3.56 | 3.54 |
| 20 day SMA | 3.58 | 3.58 | 3.57 |
| 35 day SMA | 3.63 | 3.63 | 3.63 |
| 50 day SMA | 3.61 | 3.6 | 3.59 |
| 100 day SMA | 3.87 | 3.88 | 3.89 |
| 150 day SMA | 4.27 | 4.28 | 4.29 |
| 200 day SMA | 4.57 | 4.58 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.