Frontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frontcap

Strong Daily Stock price targets for Frontcap 508980 are 8.32 and 8.86

Daily Target 18.23
Daily Target 28.41
Daily Target 38.77
Daily Target 48.95
Daily Target 59.31

Daily price and volume Frontcap

Date Closing Open Range Volume
Thu 02 April 2026 8.59 (-4.98%) 9.13 8.59 - 9.13 1.2001 times
Wed 01 April 2026 9.04 (4.15%) 8.25 8.25 - 9.05 1.3325 times
Mon 30 March 2026 8.68 (3.33%) 8.50 8.50 - 8.79 0.0869 times
Fri 27 March 2026 8.40 (-4.33%) 8.77 8.38 - 9.03 1.1385 times
Wed 25 March 2026 8.78 (-6.2%) 9.37 8.43 - 9.40 1.5675 times
Tue 24 March 2026 9.36 (4.23%) 9.39 9.20 - 9.39 0.2965 times
Mon 23 March 2026 8.98 (3.58%) 8.63 8.37 - 9.34 0.0323 times
Fri 20 March 2026 8.67 (-0.8%) 8.74 8.47 - 9.50 0.7432 times
Thu 19 March 2026 8.74 (-4.06%) 8.93 8.42 - 9.85 1.2855 times
Wed 18 March 2026 9.11 (9.89%) 8.50 8.03 - 9.11 2.317 times
Tue 17 March 2026 8.29 (-5.8%) 9.50 8.22 - 9.50 0.8462 times

Daily chart Frontcap

Weekly price and charts Frontcap

Strong weekly Stock price targets for Frontcap 508980 are 8.42 and 9.3

Weekly Target 17.78
Weekly Target 28.18
Weekly Target 38.6566666666667
Weekly Target 49.06
Weekly Target 59.54

Weekly price and volumes for Frontcap

Date Closing Open Range Volume
Thu 02 April 2026 8.59 (2.26%) 8.50 8.25 - 9.13 0.6458 times
Fri 27 March 2026 8.40 (-3.11%) 8.63 8.37 - 9.40 0.7481 times
Fri 20 March 2026 8.67 (6.64%) 7.55 7.42 - 9.85 2.0274 times
Fri 13 March 2026 8.13 (-8.65%) 9.10 8.00 - 9.10 0.3017 times
Fri 06 March 2026 8.90 (4.95%) 8.46 8.02 - 9.08 0.5915 times
Fri 27 February 2026 8.48 (8.3%) 8.18 7.46 - 8.64 1.1005 times
Fri 20 February 2026 7.83 (0.51%) 7.80 7.41 - 8.23 1.3532 times
Fri 13 February 2026 7.79 (-2.75%) 8.39 7.50 - 8.39 0.7623 times
Fri 06 February 2026 8.01 (3.35%) 8.09 7.23 - 8.17 1.8287 times
Fri 30 January 2026 7.75 (13.47%) 7.17 6.76 - 7.86 0.6408 times
Fri 23 January 2026 6.83 (-1.01%) 6.94 6.27 - 7.09 4.5434 times

weekly chart Frontcap

Monthly price and charts Frontcap

Strong monthly Stock price targets for Frontcap 508980 are 8.42 and 9.3

Monthly Target 17.78
Monthly Target 28.18
Monthly Target 38.6566666666667
Monthly Target 49.06
Monthly Target 59.54

Monthly price and volumes Frontcap

Date Closing Open Range Volume
Thu 02 April 2026 8.59 (-1.04%) 8.25 8.25 - 9.13 0.0906 times
Mon 30 March 2026 8.68 (2.36%) 8.46 7.42 - 9.85 0.5352 times
Fri 27 February 2026 8.48 (9.42%) 8.09 7.23 - 8.64 0.7317 times
Fri 30 January 2026 7.75 (21.09%) 6.72 6.08 - 7.86 0.9717 times
Wed 31 December 2025 6.40 (-11.48%) 7.20 5.30 - 8.44 2.2379 times
Fri 28 November 2025 7.23 (-17.93%) 8.82 6.61 - 9.05 0.4367 times
Fri 31 October 2025 8.81 (0.8%) 8.78 8.02 - 9.55 0.8874 times
Tue 30 September 2025 8.74 (-29.06%) 12.25 7.10 - 12.99 2.7616 times
Fri 29 August 2025 12.32 (-28.87%) 18.23 11.05 - 18.38 0.6847 times
Thu 31 July 2025 17.32 (-15.01%) 20.20 15.84 - 22.69 0.6625 times
Mon 30 June 2025 20.38 (0.94%) 19.60 17.25 - 21.90 2.2632 times

monthly chart Frontcap

DMA SMA EMA moving averages of Frontcap 508980

DMA (daily moving average) of Frontcap 508980

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.79
20 day DMA 8.7
35 day DMA 8.4
50 day DMA 8.11
100 day DMA 7.51
150 day DMA 8.13
200 day DMA 10.6

EMA (exponential moving average) of Frontcap 508980

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.838.72
12 day EMA8.738.758.7
20 day EMA8.618.618.57
35 day EMA8.368.358.31
50 day EMA8.058.037.99

SMA (simple moving average) of Frontcap 508980

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.858.84
12 day SMA8.798.758.71
20 day SMA8.78.78.67
35 day SMA8.48.388.36
50 day SMA8.118.078.03
100 day SMA7.517.517.51
150 day SMA8.138.168.19
200 day SMA10.610.6610.71
Back to top | Use Dark Theme