Login or Join
HomepageFrontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 10.23 and 10.79
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.25 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.51 (-0.28%) | 10.98 | 10.50 - 11.06 | 2.8391 times | Thu 24 September 2026 | 10.54 (0.76%) | 10.98 | 10.01 - 10.98 | 0.4684 times | Wed 23 September 2026 | 10.46 (4.91%) | 10.46 | 10.05 - 10.46 | 0.1582 times | Tue 22 September 2026 | 9.97 (4.95%) | 9.79 | 9.79 - 9.97 | 0.0032 times | Mon 21 September 2026 | 9.50 (-0.11%) | 9.50 | 9.50 - 9.50 | 0.5373 times | Fri 18 September 2026 | 9.51 (-4.52%) | 9.96 | 9.51 - 10.00 | 2.0567 times | Thu 17 September 2026 | 9.96 (-4.87%) | 10.47 | 9.96 - 10.47 | 0.0182 times | Wed 16 September 2026 | 10.47 (-4.99%) | 10.47 | 10.47 - 10.79 | 1.8363 times | Tue 15 September 2026 | 11.02 (-4.92%) | 11.05 | 11.02 - 11.05 | 0.0497 times | Fri 11 September 2026 | 11.59 (3.21%) | 11.79 | 10.73 - 11.79 | 2.0328 times | Thu 10 September 2026 | 11.23 (4.95%) | 10.51 | 10.51 - 11.23 | 2.4505 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 10.01 and 11.57
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.51 (10.52%) | 9.50 | 9.50 - 11.06 | 0.3789 times | Fri 18 September 2026 | 9.51 (-17.95%) | 11.05 | 9.51 - 11.05 | 0.3746 times | Fri 11 September 2026 | 11.59 (12.74%) | 9.85 | 9.40 - 11.79 | 1.1978 times | Fri 04 September 2026 | 10.28 (15.51%) | 8.80 | 8.80 - 11.00 | 0.8371 times | Fri 28 August 2026 | 8.90 (0.79%) | 8.83 | 8.40 - 9.29 | 0.5413 times | Fri 21 August 2026 | 8.83 (-9.71%) | 9.78 | 8.75 - 9.79 | 0.3732 times | Fri 14 August 2026 | 9.78 (-5.05%) | 10.30 | 9.03 - 10.75 | 0.6382 times | Fri 07 August 2026 | 10.30 (-0.77%) | 10.16 | 10.01 - 11.30 | 2.3771 times | Fri 31 July 2026 | 10.38 (22.12%) | 8.67 | 8.50 - 10.58 | 2.7407 times | Fri 24 July 2026 | 8.50 (0.83%) | 8.11 | 7.91 - 8.88 | 0.5412 times | Fri 17 July 2026 | 8.43 (-3.33%) | 8.36 | 8.12 - 8.94 | 0.4144 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 9.96 and 12.35
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.51 (13.13%) | 9.74 | 9.40 - 11.79 | 0.6622 times | Mon 31 August 2026 | 9.29 (-10.5%) | 10.16 | 8.40 - 11.30 | 0.9864 times | Fri 31 July 2026 | 10.38 (5.92%) | 9.65 | 7.91 - 10.58 | 1.1756 times | Tue 30 June 2026 | 9.80 (46.27%) | 6.99 | 6.42 - 9.80 | 0.8693 times | Fri 29 May 2026 | 6.70 (-10.79%) | 7.14 | 6.56 - 8.17 | 0.313 times | Thu 30 April 2026 | 7.51 (-13.48%) | 8.25 | 7.25 - 9.24 | 0.5931 times | Mon 30 March 2026 | 8.68 (2.36%) | 8.46 | 7.42 - 9.85 | 0.6457 times | Fri 27 February 2026 | 8.48 (9.42%) | 8.09 | 7.23 - 8.64 | 0.8827 times | Fri 30 January 2026 | 7.75 (21.09%) | 6.72 | 6.08 - 7.86 | 1.1723 times | Wed 31 December 2025 | 6.40 (-11.48%) | 7.20 | 5.30 - 8.44 | 2.6998 times | Fri 28 November 2025 | 7.23 (-17.93%) | 8.82 | 6.61 - 9.05 | 0.5268 times |
Indicator Analysis of Frontcap
Please login to view indicator analysis. or View indicator analysis of Frontcap 508980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.24 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.76 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.27 | 10.13 |
| 12 day EMA | 10.26 | 10.22 | 10.16 |
| 20 day EMA | 10.15 | 10.11 | 10.07 |
| 35 day EMA | 9.98 | 9.95 | 9.92 |
| 50 day EMA | 9.71 | 9.68 | 9.65 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10 | 9.88 |
| 12 day SMA | 10.46 | 10.44 | 10.39 |
| 20 day SMA | 10.24 | 10.16 | 10.08 |
| 35 day SMA | 9.89 | 9.89 | 9.91 |
| 50 day SMA | 9.76 | 9.72 | 9.67 |
| 100 day SMA | 8.81 | 8.78 | 8.75 |
| 150 day SMA | 8.64 | 8.63 | 8.61 |
| 200 day SMA | 8.21 | 8.2 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.