Login or Join
HomepageFrontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 17.87 and 17.87
| Daily Target 1 | 17.87 |
| Daily Target 2 | 17.87 |
| Daily Target 3 | 17.87 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 17.87 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 17.87 (10.24%) | 17.87 | 17.87 - 17.87 | 0.0061 times | Mon 24 June 2024 | 16.21 (0%) | 16.21 | 16.21 - 16.21 | 0.1643 times | Fri 21 June 2024 | 16.21 (4.99%) | 16.21 | 16.21 - 16.21 | 0.1643 times | Thu 20 June 2024 | 15.44 (4.96%) | 15.44 | 15.44 - 15.44 | 0.0221 times | Wed 19 June 2024 | 14.71 (5%) | 14.71 | 14.71 - 14.71 | 0.0535 times | Tue 18 June 2024 | 14.01 (10.14%) | 14.01 | 14.01 - 14.01 | 2.9161 times | Fri 14 June 2024 | 12.72 (0%) | 13.00 | 12.72 - 13.00 | 1.683 times | Thu 13 June 2024 | 12.72 (-4.93%) | 13.00 | 12.72 - 13.00 | 1.683 times | Wed 12 June 2024 | 13.38 (-4.97%) | 13.38 | 13.38 - 13.38 | 2.9971 times | Tue 11 June 2024 | 14.08 (-4.99%) | 14.08 | 14.08 - 14.08 | 0.3105 times | Mon 10 June 2024 | 14.82 (-5%) | 14.82 | 14.82 - 14.82 | 1.3544 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 17.04 and 18.7
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.316666666667 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 17.87 (10.24%) | 16.21 | 16.21 - 17.87 | 0.0046 times | Fri 21 June 2024 | 16.21 (27.44%) | 14.01 | 14.01 - 16.21 | 0.0846 times | Fri 14 June 2024 | 12.72 (-18.46%) | 14.82 | 12.72 - 14.82 | 0.2152 times | Fri 07 June 2024 | 15.60 (-19.96%) | 18.85 | 15.60 - 20.45 | 1.6223 times | Mon 27 May 2024 | 19.49 (-1.32%) | 20.72 | 18.80 - 20.72 | 0.3962 times | Fri 24 May 2024 | 19.75 (-9.86%) | 22.30 | 19.74 - 23.00 | 1.7301 times | Sat 18 May 2024 | 21.91 (2.1%) | 22.53 | 20.39 - 24.17 | 1.2458 times | Fri 10 May 2024 | 21.46 (-5.67%) | 23.78 | 20.66 - 23.80 | 0.7767 times | Fri 03 May 2024 | 22.75 (-8.67%) | 24.94 | 22.49 - 24.94 | 0.9973 times | Fri 26 April 2024 | 24.91 (9.16%) | 23.96 | 21.68 - 26.34 | 2.9272 times | Fri 19 April 2024 | 22.82 (-8.94%) | 26.30 | 22.57 - 27.62 | 2.8304 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 11.43 and 19.16
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 17.87 (-8.31%) | 18.85 | 12.72 - 20.45 | 0.2181 times | Mon 27 May 2024 | 19.49 (-17.94%) | 23.28 | 18.80 - 24.69 | 0.5091 times | Tue 30 April 2024 | 23.75 (-27.04%) | 30.93 | 21.64 - 30.93 | 1.6143 times | Thu 28 March 2024 | 32.55 (-7.92%) | 36.05 | 32.55 - 40.58 | 1.2019 times | Thu 29 February 2024 | 35.35 (50.87%) | 23.89 | 23.89 - 35.35 | 1.0777 times | Wed 31 January 2024 | 23.43 (53.74%) | 15.54 | 15.54 - 23.43 | 0.5108 times | Fri 29 December 2023 | 15.24 (47.1%) | 10.56 | 10.56 - 15.24 | 0.8211 times | Thu 30 November 2023 | 10.36 (91.85%) | 5.67 | 5.10 - 10.36 | 2.7127 times | Tue 31 October 2023 | 5.40 (33.33%) | 4.13 | 3.82 - 5.40 | 0.6581 times | Fri 29 September 2023 | 4.05 (14.73%) | 3.60 | 3.32 - 4.24 | 0.6762 times | Thu 31 August 2023 | 3.53 (7.95%) | 3.11 | 3.11 - 4.04 | 0.86 times |
Indicator Analysis of Frontcap
Please login to view indicator analysis. or View indicator analysis of Frontcap 508980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 14.81 |
| 20 day DMA | 16.45 |
| 35 day DMA | 18.87 |
| 50 day DMA | 20.43 |
| 100 day DMA | 25.7 |
| 150 day DMA | 21.41 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 15.47 | 15.1 |
| 12 day EMA | 15.94 | 15.59 | 15.48 |
| 20 day EMA | 16.75 | 16.63 | 16.67 |
| 35 day EMA | 18.55 | 18.59 | 18.73 |
| 50 day EMA | 20.74 | 20.86 | 21.05 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 15.32 | 14.62 |
| 12 day SMA | 14.81 | 14.69 | 14.78 |
| 20 day SMA | 16.45 | 16.61 | 16.9 |
| 35 day SMA | 18.87 | 19.04 | 19.28 |
| 50 day SMA | 20.43 | 20.6 | 20.84 |
| 100 day SMA | 25.7 | 25.73 | 25.76 |
| 150 day SMA | 21.41 | 21.33 | 21.26 |
| 200 day SMA | 17.11 | 17.03 | 16.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.