Login or Join
HomepageFrontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 5.52 and 5.96
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.03 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.74 (4.94%) | 5.69 | 5.30 - 5.74 | 2.1947 times | Mon 22 December 2025 | 5.47 (-3.87%) | 5.74 | 5.41 - 5.97 | 2.8238 times | Fri 19 December 2025 | 5.69 (-0.18%) | 5.70 | 5.43 - 5.92 | 0.3306 times | Thu 18 December 2025 | 5.70 (-3.88%) | 5.93 | 5.64 - 6.19 | 1.7543 times | Wed 17 December 2025 | 5.93 (-3.42%) | 6.26 | 5.84 - 6.35 | 1.0533 times | Tue 16 December 2025 | 6.14 (-4.95%) | 6.31 | 6.14 - 6.31 | 0.8866 times | Mon 15 December 2025 | 6.46 (-2.71%) | 6.31 | 6.31 - 6.86 | 0.1158 times | Fri 12 December 2025 | 6.64 (-4.87%) | 6.70 | 6.64 - 6.70 | 0.1444 times | Thu 11 December 2025 | 6.98 (-9.94%) | 7.20 | 6.98 - 8.44 | 0.695 times | Wed 10 December 2025 | 7.75 (0%) | 7.24 | 7.24 - 7.75 | 0.0016 times | Tue 09 December 2025 | 7.75 (6.46%) | 7.05 | 7.05 - 7.78 | 0.0537 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 5.41 and 6.08
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.74 (0.88%) | 5.74 | 5.30 - 5.97 | 3.3539 times | Fri 19 December 2025 | 5.69 (-14.31%) | 6.31 | 5.43 - 6.86 | 2.7672 times | Fri 12 December 2025 | 6.64 (-10.27%) | 7.20 | 6.64 - 8.44 | 0.7637 times | Fri 05 December 2025 | 7.40 (2.35%) | 7.20 | 6.77 - 8.26 | 0.4656 times | Fri 28 November 2025 | 7.23 (1.83%) | 6.96 | 6.61 - 7.70 | 0.5024 times | Fri 21 November 2025 | 7.10 (-11.03%) | 8.00 | 6.87 - 8.05 | 0.3639 times | Fri 14 November 2025 | 7.98 (-5.67%) | 8.86 | 7.65 - 8.86 | 0.5641 times | Fri 07 November 2025 | 8.46 (-3.97%) | 8.82 | 8.05 - 9.05 | 0.3672 times | Fri 31 October 2025 | 8.81 (-4.45%) | 9.18 | 8.36 - 9.18 | 0.469 times | Thu 23 October 2025 | 9.22 (1.32%) | 9.05 | 8.73 - 9.55 | 0.3832 times | Fri 17 October 2025 | 9.10 (4%) | 8.73 | 8.02 - 9.15 | 0.527 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 3.95 and 7.09
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.74 (-20.61%) | 7.20 | 5.30 - 8.44 | 1.2916 times | Fri 28 November 2025 | 7.23 (-17.93%) | 8.82 | 6.61 - 9.05 | 0.3159 times | Fri 31 October 2025 | 8.81 (0.8%) | 8.78 | 8.02 - 9.55 | 0.6566 times | Tue 30 September 2025 | 8.74 (-29.06%) | 12.25 | 7.10 - 12.99 | 2.0435 times | Fri 29 August 2025 | 12.32 (-28.87%) | 18.23 | 11.05 - 18.38 | 0.5067 times | Thu 31 July 2025 | 17.32 (-15.01%) | 20.20 | 15.84 - 22.69 | 0.4902 times | Mon 30 June 2025 | 20.38 (0.94%) | 19.60 | 17.25 - 21.90 | 1.6747 times | Fri 30 May 2025 | 20.19 (0.4%) | 20.80 | 18.35 - 21.65 | 0.3753 times | Wed 30 April 2025 | 20.11 (5.79%) | 19.94 | 15.51 - 20.80 | 1.0388 times | Fri 28 March 2025 | 19.01 (-11.09%) | 20.32 | 18.02 - 23.75 | 1.6067 times | Fri 28 February 2025 | 21.38 (29.81%) | 18.15 | 16.53 - 23.62 | 4.3787 times |
Indicator Analysis of Frontcap
Please login to view indicator analysis. or View indicator analysis of Frontcap 508980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.79 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.74 |
| 100 day DMA | 9.74 |
| 150 day DMA | 13.02 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.83 | 6.01 |
| 12 day EMA | 6.26 | 6.35 | 6.51 |
| 20 day EMA | 6.64 | 6.73 | 6.86 |
| 35 day EMA | 7.18 | 7.26 | 7.37 |
| 50 day EMA | 7.63 | 7.71 | 7.8 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.79 | 5.98 |
| 12 day SMA | 6.46 | 6.6 | 6.78 |
| 20 day SMA | 6.79 | 6.85 | 6.95 |
| 35 day SMA | 7.25 | 7.34 | 7.43 |
| 50 day SMA | 7.74 | 7.81 | 7.88 |
| 100 day SMA | 9.74 | 9.85 | 9.97 |
| 150 day SMA | 13.02 | 13.11 | 13.21 |
| 200 day SMA | 14.79 | 14.87 | 14.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.