Login or Join
HomepageFrontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 7.04 and 7.59
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.72 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.18 (0%) | 6.89 | 6.89 - 7.44 | 0.2912 times | Fri 22 May 2026 | 7.18 (3.31%) | 7.22 | 6.95 - 7.22 | 1.432 times | Thu 21 May 2026 | 6.95 (-3.34%) | 7.43 | 6.89 - 7.43 | 1.8998 times | Wed 20 May 2026 | 7.19 (0.14%) | 7.40 | 7.19 - 7.40 | 0.1512 times | Tue 19 May 2026 | 7.18 (-4.77%) | 7.49 | 7.17 - 7.82 | 3.2833 times | Mon 18 May 2026 | 7.54 (-4.19%) | 7.80 | 7.48 - 7.80 | 0.1737 times | Fri 15 May 2026 | 7.87 (1.68%) | 7.88 | 7.39 - 7.88 | 0.0142 times | Thu 14 May 2026 | 7.74 (-2.27%) | 8.10 | 7.53 - 8.10 | 0.8967 times | Wed 13 May 2026 | 7.92 (0.89%) | 7.80 | 7.54 - 7.98 | 0.3313 times | Tue 12 May 2026 | 7.85 (-0.63%) | 7.90 | 7.51 - 7.90 | 1.5266 times | Mon 11 May 2026 | 7.90 (3.27%) | 7.97 | 7.32 - 7.97 | 0.1196 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 7.04 and 7.59
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.18 (0%) | 6.89 | 6.89 - 7.44 | 0.0533 times | Fri 22 May 2026 | 7.18 (-8.77%) | 7.80 | 6.89 - 7.82 | 1.2707 times | Fri 15 May 2026 | 7.87 (2.88%) | 7.97 | 7.32 - 8.10 | 0.5289 times | Fri 08 May 2026 | 7.65 (1.86%) | 7.14 | 7.14 - 8.17 | 0.2664 times | Thu 30 April 2026 | 7.51 (-2.47%) | 8.06 | 7.25 - 8.06 | 0.6352 times | Fri 24 April 2026 | 7.70 (-10.67%) | 8.26 | 7.38 - 8.35 | 1.3655 times | Fri 17 April 2026 | 8.62 (3.36%) | 8.29 | 8.02 - 9.24 | 1.1006 times | Fri 10 April 2026 | 8.34 (-2.91%) | 8.22 | 7.88 - 8.95 | 2.1383 times | Thu 02 April 2026 | 8.59 (2.26%) | 8.50 | 8.25 - 9.13 | 1.2236 times | Fri 27 March 2026 | 8.40 (-3.11%) | 8.63 | 8.37 - 9.40 | 1.4175 times | Fri 20 March 2026 | 8.67 (6.64%) | 7.55 | 7.42 - 9.85 | 3.8415 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 7.04 and 8.32
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.18 (-4.39%) | 7.14 | 6.89 - 8.17 | 0.1638 times | Thu 30 April 2026 | 7.51 (-13.48%) | 8.25 | 7.25 - 9.24 | 0.4966 times | Mon 30 March 2026 | 8.68 (2.36%) | 8.46 | 7.42 - 9.85 | 0.5406 times | Fri 27 February 2026 | 8.48 (9.42%) | 8.09 | 7.23 - 8.64 | 0.739 times | Fri 30 January 2026 | 7.75 (21.09%) | 6.72 | 6.08 - 7.86 | 0.9815 times | Wed 31 December 2025 | 6.40 (-11.48%) | 7.20 | 5.30 - 8.44 | 2.2603 times | Fri 28 November 2025 | 7.23 (-17.93%) | 8.82 | 6.61 - 9.05 | 0.441 times | Fri 31 October 2025 | 8.81 (0.8%) | 8.78 | 8.02 - 9.55 | 0.8963 times | Tue 30 September 2025 | 8.74 (-29.06%) | 12.25 | 7.10 - 12.99 | 2.7893 times | Fri 29 August 2025 | 12.32 (-28.87%) | 18.23 | 11.05 - 18.38 | 0.6916 times | Thu 31 July 2025 | 17.32 (-15.01%) | 20.20 | 15.84 - 22.69 | 0.6692 times |
Indicator Analysis of Frontcap
Please login to view indicator analysis. or View indicator analysis of Frontcap 508980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.73 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.24 | 7.27 |
| 12 day EMA | 7.41 | 7.45 | 7.5 |
| 20 day EMA | 7.57 | 7.61 | 7.66 |
| 35 day EMA | 7.81 | 7.85 | 7.89 |
| 50 day EMA | 8.06 | 8.1 | 8.14 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.21 | 7.35 |
| 12 day SMA | 7.51 | 7.57 | 7.62 |
| 20 day SMA | 7.55 | 7.58 | 7.6 |
| 35 day SMA | 7.87 | 7.92 | 7.96 |
| 50 day SMA | 8.12 | 8.15 | 8.18 |
| 100 day SMA | 7.77 | 7.75 | 7.74 |
| 150 day SMA | 7.73 | 7.74 | 7.75 |
| 200 day SMA | 8.65 | 8.7 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.