Login or Join
HomepageFrontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 15.66 and 17.34
| Daily Target 1 | 15.22 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.903333333333 |
| Daily Target 4 | 17.78 |
| Daily Target 5 | 18.58 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 16.97 (0.59%) | 17.71 | 16.03 - 17.71 | 0.8161 times | Tue 24 December 2024 | 16.87 (-4.96%) | 18.00 | 16.87 - 18.00 | 0.5246 times | Mon 23 December 2024 | 17.75 (-0.28%) | 17.62 | 16.91 - 18.48 | 0.3942 times | Fri 20 December 2024 | 17.80 (2.83%) | 17.89 | 16.81 - 17.89 | 0.4342 times | Thu 19 December 2024 | 17.31 (-0.97%) | 17.13 | 17.13 - 17.98 | 0.2559 times | Wed 18 December 2024 | 17.48 (-3.74%) | 18.34 | 17.30 - 18.34 | 0.608 times | Tue 17 December 2024 | 18.16 (3.18%) | 17.95 | 16.80 - 18.41 | 2.7414 times | Mon 16 December 2024 | 17.60 (-4.92%) | 18.88 | 17.59 - 18.88 | 1.5968 times | Fri 13 December 2024 | 18.51 (-4.98%) | 20.43 | 18.51 - 20.43 | 2.5461 times | Thu 12 December 2024 | 19.48 (4.79%) | 18.59 | 18.59 - 19.51 | 0.0828 times | Wed 11 December 2024 | 18.59 (-4.52%) | 20.43 | 18.59 - 20.43 | 0.651 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 15.28 and 17.73
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 16.97 (-4.66%) | 17.62 | 16.03 - 18.48 | 0.2631 times | Fri 20 December 2024 | 17.80 (-3.84%) | 18.88 | 16.80 - 18.88 | 0.8548 times | Fri 13 December 2024 | 18.51 (-0.43%) | 18.96 | 17.70 - 20.43 | 1.1274 times | Fri 06 December 2024 | 18.59 (2.82%) | 18.97 | 16.70 - 19.99 | 1.7765 times | Fri 29 November 2024 | 18.08 (-3.83%) | 19.72 | 18.02 - 19.95 | 0.4548 times | Fri 22 November 2024 | 18.80 (1.95%) | 19.34 | 17.66 - 19.83 | 0.4533 times | Thu 14 November 2024 | 18.44 (-11.09%) | 21.73 | 18.44 - 21.99 | 0.9749 times | Fri 08 November 2024 | 20.74 (8.08%) | 20.14 | 19.50 - 21.13 | 2.3082 times | Fri 01 November 2024 | 19.19 (0.89%) | 19.40 | 16.92 - 20.64 | 0.8269 times | Fri 25 October 2024 | 19.02 (-7.36%) | 21.55 | 18.43 - 21.55 | 0.9602 times | Fri 18 October 2024 | 20.53 (15.73%) | 18.62 | 18.62 - 21.85 | 2.2316 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 14.3 and 18.7
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 17.81 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 16.97 (-6.14%) | 18.97 | 16.03 - 20.43 | 0.3543 times | Fri 29 November 2024 | 18.08 (-1.69%) | 19.30 | 17.61 - 21.99 | 0.4026 times | Thu 31 October 2024 | 18.39 (7.67%) | 16.75 | 16.09 - 21.85 | 0.6118 times | Mon 30 September 2024 | 17.08 (-23.37%) | 23.40 | 17.08 - 24.57 | 0.2169 times | Fri 30 August 2024 | 22.29 (-3.63%) | 22.67 | 16.61 - 22.67 | 0.3 times | Wed 31 July 2024 | 23.13 (11.9%) | 21.70 | 21.70 - 33.54 | 1.571 times | Fri 28 June 2024 | 20.67 (6.05%) | 18.85 | 12.72 - 20.67 | 0.4067 times | Mon 27 May 2024 | 19.49 (-17.94%) | 23.28 | 18.80 - 24.69 | 0.9394 times | Tue 30 April 2024 | 23.75 (-27.04%) | 30.93 | 21.64 - 30.93 | 2.9791 times | Thu 28 March 2024 | 32.55 (-7.92%) | 36.05 | 32.55 - 40.58 | 2.2181 times | Thu 29 February 2024 | 35.35 (50.87%) | 23.89 | 23.89 - 35.35 | 1.9888 times |
Indicator Analysis of Frontcap
Please login to view indicator analysis. or View indicator analysis of Frontcap 508980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 18 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.03 |
| 100 day DMA | 19.41 |
| 150 day DMA | 20.12 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.48 | 17.79 |
| 12 day EMA | 17.77 | 17.91 | 18.1 |
| 20 day EMA | 18.09 | 18.21 | 18.35 |
| 35 day EMA | 18.45 | 18.54 | 18.64 |
| 50 day EMA | 18.73 | 18.8 | 18.88 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.44 | 17.7 |
| 12 day SMA | 18 | 18.14 | 18.29 |
| 20 day SMA | 18.2 | 18.28 | 18.39 |
| 35 day SMA | 18.79 | 18.88 | 18.94 |
| 50 day SMA | 19.03 | 19.06 | 19.08 |
| 100 day SMA | 19.41 | 19.47 | 19.54 |
| 150 day SMA | 20.12 | 20.15 | 20.18 |
| 200 day SMA | 22.42 | 22.51 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.