Login or Join
HomepageFrontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 6.68 and 7.83
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.74 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.40 (-2.63%) | 7.45 | 7.11 - 8.26 | 0.4116 times | Thu 04 December 2025 | 7.60 (0.13%) | 7.30 | 7.22 - 7.96 | 0.9635 times | Wed 03 December 2025 | 7.59 (3.41%) | 7.68 | 7.34 - 7.69 | 1.6288 times | Tue 02 December 2025 | 7.34 (3.09%) | 6.80 | 6.77 - 7.45 | 1.1509 times | Mon 01 December 2025 | 7.12 (-1.52%) | 7.20 | 6.87 - 7.50 | 0.655 times | Fri 28 November 2025 | 7.23 (4.03%) | 7.29 | 6.61 - 7.29 | 3.912 times | Thu 27 November 2025 | 6.95 (0%) | 6.95 | 6.61 - 7.29 | 0.195 times | Wed 26 November 2025 | 6.95 (-1.28%) | 7.04 | 6.91 - 7.04 | 0.3161 times | Tue 25 November 2025 | 7.04 (-4.74%) | 7.10 | 7.03 - 7.70 | 0.6285 times | Mon 24 November 2025 | 7.39 (4.08%) | 6.96 | 6.96 - 7.45 | 0.1385 times | Fri 21 November 2025 | 7.10 (-1.8%) | 7.10 | 6.87 - 7.10 | 0.6715 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 7.09 and 8.58
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.40 (2.35%) | 7.20 | 6.77 - 8.26 | 0.7563 times | Fri 28 November 2025 | 7.23 (1.83%) | 6.96 | 6.61 - 7.70 | 0.8161 times | Fri 21 November 2025 | 7.10 (-11.03%) | 8.00 | 6.87 - 8.05 | 0.5911 times | Fri 14 November 2025 | 7.98 (-5.67%) | 8.86 | 7.65 - 8.86 | 0.9162 times | Fri 07 November 2025 | 8.46 (-3.97%) | 8.82 | 8.05 - 9.05 | 0.5964 times | Fri 31 October 2025 | 8.81 (-4.45%) | 9.18 | 8.36 - 9.18 | 0.7619 times | Thu 23 October 2025 | 9.22 (1.32%) | 9.05 | 8.73 - 9.55 | 0.6225 times | Fri 17 October 2025 | 9.10 (4%) | 8.73 | 8.02 - 9.15 | 0.856 times | Fri 10 October 2025 | 8.75 (1.98%) | 8.98 | 8.20 - 9.49 | 2.5451 times | Fri 03 October 2025 | 8.58 (-7.34%) | 9.70 | 8.50 - 9.70 | 1.5383 times | Fri 26 September 2025 | 9.26 (-5.22%) | 9.86 | 8.55 - 10.05 | 1.1919 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 7.09 and 8.58
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.40 (2.35%) | 7.20 | 6.77 - 8.26 | 0.0931 times | Fri 28 November 2025 | 7.23 (-17.93%) | 8.82 | 6.61 - 9.05 | 0.3593 times | Fri 31 October 2025 | 8.81 (0.8%) | 8.78 | 8.02 - 9.55 | 0.747 times | Tue 30 September 2025 | 8.74 (-29.06%) | 12.25 | 7.10 - 12.99 | 2.3247 times | Fri 29 August 2025 | 12.32 (-28.87%) | 18.23 | 11.05 - 18.38 | 0.5764 times | Thu 31 July 2025 | 17.32 (-15.01%) | 20.20 | 15.84 - 22.69 | 0.5577 times | Mon 30 June 2025 | 20.38 (0.94%) | 19.60 | 17.25 - 21.90 | 1.9052 times | Fri 30 May 2025 | 20.19 (0.4%) | 20.80 | 18.35 - 21.65 | 0.427 times | Wed 30 April 2025 | 20.11 (5.79%) | 19.94 | 15.51 - 20.80 | 1.1817 times | Fri 28 March 2025 | 19.01 (-11.09%) | 20.32 | 18.02 - 23.75 | 1.8279 times | Fri 28 February 2025 | 21.38 (29.81%) | 18.15 | 16.53 - 23.62 | 4.9814 times |
Indicator Analysis of Frontcap
Please login to view indicator analysis. or View indicator analysis of Frontcap 508980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.53 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.35 |
| 100 day DMA | 11.1 |
| 150 day DMA | 14.1 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.42 | 7.33 |
| 12 day EMA | 7.43 | 7.43 | 7.4 |
| 20 day EMA | 7.6 | 7.62 | 7.62 |
| 35 day EMA | 7.9 | 7.93 | 7.95 |
| 50 day EMA | 8.29 | 8.33 | 8.36 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.38 | 7.25 |
| 12 day SMA | 7.25 | 7.25 | 7.26 |
| 20 day SMA | 7.53 | 7.59 | 7.64 |
| 35 day SMA | 8.09 | 8.12 | 8.15 |
| 50 day SMA | 8.35 | 8.4 | 8.43 |
| 100 day SMA | 11.1 | 11.22 | 11.35 |
| 150 day SMA | 14.1 | 14.19 | 14.27 |
| 200 day SMA | 15.61 | 15.66 | 15.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.