Login or Join
HomepageFrontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 7.91 and 8.17
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.9633333333333 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.22 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.01 (4.16%) | 7.81 | 7.81 - 8.07 | 1.101 times | Thu 05 February 2026 | 7.69 (-3.39%) | 8.00 | 7.61 - 8.17 | 2.4858 times | Wed 04 February 2026 | 7.96 (-0.38%) | 7.68 | 7.68 - 8.03 | 0.3195 times | Tue 03 February 2026 | 7.99 (2.17%) | 8.15 | 7.43 - 8.15 | 1.092 times | Mon 02 February 2026 | 7.82 (3.71%) | 7.90 | 7.23 - 7.90 | 0.1169 times | Sun 01 February 2026 | 7.54 (-2.71%) | 8.09 | 7.40 - 8.09 | 2.2897 times | Fri 30 January 2026 | 7.75 (2.38%) | 7.86 | 7.28 - 7.86 | 0.8533 times | Thu 29 January 2026 | 7.57 (3.7%) | 7.00 | 7.00 - 7.63 | 0.5529 times | Wed 28 January 2026 | 7.30 (4.73%) | 7.25 | 6.94 - 7.31 | 0.5316 times | Tue 27 January 2026 | 6.97 (2.05%) | 7.17 | 6.76 - 7.17 | 0.6572 times | Fri 23 January 2026 | 6.83 (1.04%) | 6.76 | 6.76 - 7.09 | 1.7552 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 7.15 and 8.09
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.01 (3.35%) | 8.09 | 7.23 - 8.17 | 0.7633 times | Fri 30 January 2026 | 7.75 (13.47%) | 7.17 | 6.76 - 7.86 | 0.2675 times | Fri 23 January 2026 | 6.83 (-1.01%) | 6.94 | 6.27 - 7.09 | 1.8964 times | Fri 16 January 2026 | 6.90 (7.81%) | 6.53 | 6.08 - 7.07 | 0.2243 times | Fri 09 January 2026 | 6.40 (-6.43%) | 7.17 | 6.23 - 7.17 | 0.1613 times | Fri 02 January 2026 | 6.84 (23.47%) | 5.79 | 5.40 - 7.05 | 1.1084 times | Fri 26 December 2025 | 5.54 (-2.64%) | 5.74 | 5.30 - 6.02 | 2.8475 times | Fri 19 December 2025 | 5.69 (-14.31%) | 6.31 | 5.43 - 6.86 | 1.8912 times | Fri 12 December 2025 | 6.64 (-10.27%) | 7.20 | 6.64 - 8.44 | 0.5219 times | Fri 05 December 2025 | 7.40 (2.35%) | 7.20 | 6.77 - 8.26 | 0.3182 times | Fri 28 November 2025 | 7.23 (1.83%) | 6.96 | 6.61 - 7.70 | 0.3433 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 7.15 and 8.09
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.01 (3.35%) | 8.09 | 7.23 - 8.17 | 0.2271 times | Fri 30 January 2026 | 7.75 (21.09%) | 6.72 | 6.08 - 7.86 | 0.8321 times | Wed 31 December 2025 | 6.40 (-11.48%) | 7.20 | 5.30 - 8.44 | 1.9163 times | Fri 28 November 2025 | 7.23 (-17.93%) | 8.82 | 6.61 - 9.05 | 0.3739 times | Fri 31 October 2025 | 8.81 (0.8%) | 8.78 | 8.02 - 9.55 | 0.7598 times | Tue 30 September 2025 | 8.74 (-29.06%) | 12.25 | 7.10 - 12.99 | 2.3648 times | Fri 29 August 2025 | 12.32 (-28.87%) | 18.23 | 11.05 - 18.38 | 0.5863 times | Thu 31 July 2025 | 17.32 (-15.01%) | 20.20 | 15.84 - 22.69 | 0.5673 times | Mon 30 June 2025 | 20.38 (0.94%) | 19.60 | 17.25 - 21.90 | 1.938 times | Fri 30 May 2025 | 20.19 (0.4%) | 20.80 | 18.35 - 21.65 | 0.4343 times | Wed 30 April 2025 | 20.11 (5.79%) | 19.94 | 15.51 - 20.80 | 1.2021 times |
Indicator Analysis of Frontcap
Please login to view indicator analysis. or View indicator analysis of Frontcap 508980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.67 |
| 150 day DMA | 10.21 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.76 | 7.79 |
| 12 day EMA | 7.57 | 7.49 | 7.45 |
| 20 day EMA | 7.33 | 7.26 | 7.21 |
| 35 day EMA | 7.13 | 7.08 | 7.04 |
| 50 day EMA | 6.97 | 6.93 | 6.9 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.8 | 7.81 |
| 12 day SMA | 7.52 | 7.41 | 7.32 |
| 20 day SMA | 7.17 | 7.1 | 7.06 |
| 35 day SMA | 6.75 | 6.69 | 6.65 |
| 50 day SMA | 6.85 | 6.83 | 6.81 |
| 100 day SMA | 7.67 | 7.67 | 7.67 |
| 150 day SMA | 10.21 | 10.3 | 10.38 |
| 200 day SMA | 12.66 | 12.71 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.