Login or Join
HomepageFrontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 16.62 and 16.62
| Daily Target 1 | 16.62 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 16.62 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 16.62 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.62 (4.99%) | 16.62 | 16.62 - 16.62 | 0.0721 times |
| Wed 09 April 2025 | 15.83 (-3%) | 15.62 | 15.51 - 16.99 | 0.4362 times |
| Tue 08 April 2025 | 16.32 (-9.28%) | 17.20 | 16.25 - 17.79 | 0.7739 times |
| Fri 04 April 2025 | 17.99 (-0.55%) | 17.46 | 17.46 - 18.89 | 0.0417 times |
| Wed 02 April 2025 | 18.09 (-4.79%) | 18.08 | 18.05 - 18.75 | 0.5895 times |
| Tue 01 April 2025 | 19.00 (-0.05%) | 19.94 | 18.06 - 19.94 | 0.419 times |
| Fri 28 March 2025 | 19.01 (1.12%) | 18.02 | 18.02 - 19.67 | 0.1989 times |
| Wed 26 March 2025 | 18.80 (-4.71%) | 18.75 | 18.75 - 20.70 | 0.7687 times |
| Tue 25 March 2025 | 19.73 (-0.3%) | 19.99 | 19.09 - 20.76 | 0.2645 times |
| Mon 24 March 2025 | 19.79 (-3.51%) | 20.90 | 19.49 - 20.90 | 6.4354 times |
| Fri 21 March 2025 | 20.51 (-1.87%) | 20.90 | 20.22 - 21.49 | 0.1558 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 14.93 and 17.21
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 16.64 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.62 (-7.62%) | 17.20 | 15.51 - 17.79 | 0.1128 times |
| Fri 04 April 2025 | 17.99 (-5.37%) | 19.94 | 17.46 - 19.94 | 0.0924 times |
| Fri 28 March 2025 | 19.01 (-7.31%) | 20.90 | 18.02 - 20.90 | 0.6748 times |
| Fri 21 March 2025 | 20.51 (-8.03%) | 21.19 | 20.00 - 22.90 | 0.3233 times |
| Thu 13 March 2025 | 22.30 (6.19%) | 22.05 | 20.63 - 23.75 | 0.4864 times |
| Fri 07 March 2025 | 21.00 (-1.78%) | 20.32 | 18.35 - 22.41 | 1.1447 times |
| Fri 28 February 2025 | 21.38 (-5.15%) | 22.99 | 21.38 - 23.62 | 1.1463 times |
| Fri 21 February 2025 | 22.54 (3.97%) | 21.68 | 20.52 - 23.47 | 0.8127 times |
| Fri 14 February 2025 | 21.68 (17.76%) | 19.33 | 19.33 - 22.93 | 3.2104 times |
| Fri 07 February 2025 | 18.41 (11.78%) | 18.15 | 16.53 - 18.83 | 1.9961 times |
| Fri 31 January 2025 | 16.47 (5.78%) | 16.34 | 15.04 - 17.76 | 0.0358 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 13.85 and 18.28
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 17.356666666667 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.62 (-12.57%) | 19.94 | 15.51 - 19.94 | 0.1665 times |
| Fri 28 March 2025 | 19.01 (-11.09%) | 20.32 | 18.02 - 23.75 | 2.1329 times |
| Fri 28 February 2025 | 21.38 (29.81%) | 18.15 | 16.53 - 23.62 | 5.8127 times |
| Fri 31 January 2025 | 16.47 (4.84%) | 15.60 | 14.98 - 17.99 | 0.1021 times |
| Tue 31 December 2024 | 15.71 (-13.11%) | 18.97 | 15.27 - 20.43 | 0.2266 times |
| Fri 29 November 2024 | 18.08 (-1.69%) | 19.30 | 17.61 - 21.99 | 0.2023 times |
| Thu 31 October 2024 | 18.39 (7.67%) | 16.75 | 16.09 - 21.85 | 0.3075 times |
| Mon 30 September 2024 | 17.08 (-23.37%) | 23.40 | 17.08 - 24.57 | 0.109 times |
| Fri 30 August 2024 | 22.29 (-3.63%) | 22.67 | 16.61 - 22.67 | 0.1508 times |
| Wed 31 July 2024 | 23.13 (11.9%) | 21.70 | 21.70 - 33.54 | 0.7895 times |
| Fri 28 June 2024 | 20.67 (6.05%) | 18.85 | 12.72 - 20.67 | 0.2044 times |
Indicator Analysis of Frontcap
Please login to view indicator analysis. or View indicator analysis of Frontcap 508980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 18.55 |
| 20 day DMA | 19.88 |
| 35 day DMA | 20.61 |
| 50 day DMA | 19.69 |
| 100 day DMA | 18.69 |
| 150 day DMA | 19.07 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.18 | 17.85 |
| 12 day EMA | 18.23 | 18.52 | 19.01 |
| 20 day EMA | 18.97 | 19.22 | 19.58 |
| 35 day EMA | 19.17 | 19.32 | 19.53 |
| 50 day EMA | 19.11 | 19.21 | 19.35 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.45 | 18.08 |
| 12 day SMA | 18.55 | 18.95 | 19.34 |
| 20 day SMA | 19.88 | 20.06 | 20.23 |
| 35 day SMA | 20.61 | 20.73 | 20.84 |
| 50 day SMA | 19.69 | 19.69 | 19.69 |
| 100 day SMA | 18.69 | 18.73 | 18.78 |
| 150 day SMA | 19.07 | 19.09 | 19.11 |
| 200 day SMA | 19.84 | 19.82 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.