Login or Join
HomepageFrontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 20.03 and 21.03
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.853333333333 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.85 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 20.56 (0.24%) | 20.60 | 20.50 - 21.50 | 1.8815 times |
| Mon 09 June 2025 | 20.51 (3.43%) | 20.29 | 20.12 - 20.89 | 1.6728 times |
| Fri 06 June 2025 | 19.83 (9.08%) | 18.64 | 18.50 - 19.99 | 3.1459 times |
| Thu 05 June 2025 | 18.18 (0.78%) | 18.39 | 17.25 - 18.87 | 2.4009 times |
| Wed 04 June 2025 | 18.04 (-4.55%) | 19.79 | 17.96 - 19.79 | 0.2793 times |
| Tue 03 June 2025 | 18.90 (-3.18%) | 19.87 | 18.80 - 19.87 | 0.0167 times |
| Mon 02 June 2025 | 19.52 (-3.32%) | 19.60 | 19.23 - 20.95 | 0.1779 times |
| Fri 30 May 2025 | 20.19 (0.9%) | 20.80 | 19.41 - 20.80 | 0.2344 times |
| Thu 29 May 2025 | 20.01 (2.14%) | 19.16 | 19.16 - 20.55 | 0.0654 times |
| Wed 28 May 2025 | 19.59 (-0.61%) | 20.60 | 19.41 - 20.60 | 0.1252 times |
| Tue 27 May 2025 | 19.71 (-4.55%) | 21.65 | 19.62 - 21.65 | 0.2911 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 20.34 and 21.72
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 20.56 (3.68%) | 20.29 | 20.12 - 21.50 | 1.6142 times |
| Fri 06 June 2025 | 19.83 (-1.78%) | 19.60 | 17.25 - 20.95 | 2.7343 times |
| Fri 30 May 2025 | 20.19 (-0.59%) | 19.90 | 19.16 - 21.65 | 0.3353 times |
| Fri 23 May 2025 | 20.31 (-0.44%) | 20.00 | 19.07 - 21.39 | 0.2099 times |
| Fri 16 May 2025 | 20.40 (4.08%) | 20.50 | 19.31 - 20.99 | 0.4621 times |
| Fri 09 May 2025 | 19.60 (-4.62%) | 20.65 | 18.35 - 21.50 | 0.4826 times |
| Fri 02 May 2025 | 20.55 (6.37%) | 19.32 | 19.32 - 21.00 | 0.5492 times |
| Fri 25 April 2025 | 19.32 (1.26%) | 20.03 | 18.39 - 20.79 | 2.9588 times |
| Thu 17 April 2025 | 19.08 (14.8%) | 17.45 | 17.45 - 19.08 | 0.3666 times |
| Fri 11 April 2025 | 16.62 (-7.62%) | 17.20 | 15.51 - 17.79 | 0.287 times |
| Fri 04 April 2025 | 17.99 (-5.37%) | 19.94 | 17.46 - 19.94 | 0.2351 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 18.91 and 23.16
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 19.77 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 20.56 (1.83%) | 19.60 | 17.25 - 21.50 | 1.1407 times |
| Fri 30 May 2025 | 20.19 (0.4%) | 20.80 | 18.35 - 21.65 | 0.4098 times |
| Wed 30 April 2025 | 20.11 (5.79%) | 19.94 | 15.51 - 20.80 | 1.1343 times |
| Fri 28 March 2025 | 19.01 (-11.09%) | 20.32 | 18.02 - 23.75 | 1.7544 times |
| Fri 28 February 2025 | 21.38 (29.81%) | 18.15 | 16.53 - 23.62 | 4.7813 times |
| Fri 31 January 2025 | 16.47 (4.84%) | 15.60 | 14.98 - 17.99 | 0.084 times |
| Tue 31 December 2024 | 15.71 (-13.11%) | 18.97 | 15.27 - 20.43 | 0.1864 times |
| Fri 29 November 2024 | 18.08 (-1.69%) | 19.30 | 17.61 - 21.99 | 0.1664 times |
| Thu 31 October 2024 | 18.39 (7.67%) | 16.75 | 16.09 - 21.85 | 0.2529 times |
| Mon 30 September 2024 | 17.08 (-23.37%) | 23.40 | 17.08 - 24.57 | 0.0897 times |
| Fri 30 August 2024 | 22.29 (-3.63%) | 22.67 | 16.61 - 22.67 | 0.124 times |
Indicator Analysis of Frontcap
Please login to view indicator analysis. or View indicator analysis of Frontcap 508980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.3 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.58 | 19.12 |
| 12 day EMA | 19.73 | 19.58 | 19.41 |
| 20 day EMA | 19.75 | 19.67 | 19.58 |
| 35 day EMA | 19.71 | 19.66 | 19.61 |
| 50 day EMA | 19.66 | 19.62 | 19.58 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.09 | 18.89 |
| 12 day SMA | 19.64 | 19.62 | 19.59 |
| 20 day SMA | 19.86 | 19.86 | 19.83 |
| 35 day SMA | 19.88 | 19.84 | 19.77 |
| 50 day SMA | 19.46 | 19.48 | 19.48 |
| 100 day SMA | 19.3 | 19.26 | 19.23 |
| 150 day SMA | 19.03 | 19.03 | 19.02 |
| 200 day SMA | 19.18 | 19.18 | 19.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.