Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 141.75 and 147.7
| Daily Target 1 | 140.63 |
| Daily Target 2 | 142.87 |
| Daily Target 3 | 146.58333333333 |
| Daily Target 4 | 148.82 |
| Daily Target 5 | 152.53 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.10 (-1.79%) | 147.80 | 144.35 - 150.30 | 1.931 times | Tue 23 December 2025 | 147.75 (3.03%) | 142.50 | 142.10 - 149.95 | 2.5007 times | Mon 22 December 2025 | 143.40 (-0.17%) | 143.50 | 142.75 - 144.05 | 0.3477 times | Fri 19 December 2025 | 143.65 (0.56%) | 142.70 | 141.45 - 143.65 | 0.5716 times | Thu 18 December 2025 | 142.85 (1.89%) | 140.25 | 138.05 - 143.60 | 0.8942 times | Wed 17 December 2025 | 140.20 (-1.27%) | 140.05 | 140.00 - 141.80 | 0.8304 times | Tue 16 December 2025 | 142.00 (-0.63%) | 142.90 | 140.40 - 142.90 | 0.5265 times | Mon 15 December 2025 | 142.90 (1.17%) | 140.65 | 139.00 - 144.10 | 0.8786 times | Fri 12 December 2025 | 141.25 (-0.81%) | 142.00 | 140.70 - 143.30 | 0.5367 times | Thu 11 December 2025 | 142.40 (0.32%) | 141.00 | 138.90 - 143.35 | 0.9827 times | Wed 10 December 2025 | 141.95 (0.82%) | 141.45 | 140.85 - 143.15 | 0.4077 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 143.6 and 151.8
| Weekly Target 1 | 137.63 |
| Weekly Target 2 | 141.37 |
| Weekly Target 3 | 145.83333333333 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 154.03 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.10 (1.01%) | 143.50 | 142.10 - 150.30 | 0.6055 times | Fri 19 December 2025 | 143.65 (1.7%) | 140.65 | 138.05 - 144.10 | 0.469 times | Fri 12 December 2025 | 141.25 (-1.29%) | 142.95 | 138.40 - 144.00 | 0.3956 times | Fri 05 December 2025 | 143.10 (-2.09%) | 146.10 | 141.30 - 146.75 | 0.4666 times | Fri 28 November 2025 | 146.15 (-4.54%) | 152.15 | 145.60 - 152.60 | 0.651 times | Fri 21 November 2025 | 153.10 (1.46%) | 152.00 | 150.80 - 157.90 | 1.6369 times | Fri 14 November 2025 | 150.90 (-1.11%) | 152.75 | 147.40 - 157.05 | 1.608 times | Fri 07 November 2025 | 152.60 (-5.54%) | 161.25 | 152.15 - 162.60 | 0.7043 times | Fri 31 October 2025 | 161.55 (2.28%) | 160.25 | 158.75 - 166.00 | 2.0793 times | Thu 23 October 2025 | 157.95 (0.77%) | 154.40 | 154.40 - 161.95 | 1.3838 times | Fri 17 October 2025 | 156.75 (-0.22%) | 156.00 | 150.70 - 158.00 | 1.4101 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 135.45 and 147.7
| Monthly Target 1 | 132.23 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 144.48333333333 |
| Monthly Target 4 | 150.92 |
| Monthly Target 5 | 156.73 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 145.10 (-0.72%) | 146.10 | 138.05 - 150.30 | 0.2249 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.5343 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.8381 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.6899 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 2.0076 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.8996 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.3928 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.8993 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.0817 times | Fri 28 March 2025 | 139.65 (1.01%) | 136.95 | 129.00 - 144.20 | 0.4318 times | Fri 28 February 2025 | 138.25 (-1.64%) | 139.75 | 127.20 - 151.85 | 0.9676 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 144.55 |
| 12 day DMA | 142.85 |
| 20 day DMA | 143.33 |
| 35 day DMA | 147.25 |
| 50 day DMA | 150.77 |
| 100 day DMA | 151.8 |
| 150 day DMA | 149.27 |
| 200 day DMA | 146.74 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.67 | 144.46 | 142.81 |
| 12 day EMA | 143.98 | 143.78 | 143.06 |
| 20 day EMA | 144.77 | 144.74 | 144.42 |
| 35 day EMA | 147.39 | 147.52 | 147.51 |
| 50 day EMA | 150.77 | 151 | 151.13 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.55 | 143.57 | 142.42 |
| 12 day SMA | 142.85 | 142.53 | 142.15 |
| 20 day SMA | 143.33 | 143.58 | 143.61 |
| 35 day SMA | 147.25 | 147.69 | 148.09 |
| 50 day SMA | 150.77 | 151 | 151.19 |
| 100 day SMA | 151.8 | 151.85 | 151.87 |
| 150 day SMA | 149.27 | 149.29 | 149.29 |
| 200 day SMA | 146.74 | 146.68 | 146.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.