Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 140.95 and 146.05
| Daily Target 1 | 136.9 |
| Daily Target 2 | 139.9 |
| Daily Target 3 | 142 |
| Daily Target 4 | 145 |
| Daily Target 5 | 147.1 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.90 (1.17%) | 140.65 | 139.00 - 144.10 | 1.3393 times | Fri 12 December 2025 | 141.25 (-0.81%) | 142.00 | 140.70 - 143.30 | 0.818 times | Thu 11 December 2025 | 142.40 (0.32%) | 141.00 | 138.90 - 143.35 | 1.4979 times | Wed 10 December 2025 | 141.95 (0.82%) | 141.45 | 140.85 - 143.15 | 0.6215 times | Tue 09 December 2025 | 140.80 (-0.32%) | 139.05 | 138.40 - 142.05 | 0.9401 times | Mon 08 December 2025 | 141.25 (-1.29%) | 142.95 | 141.00 - 144.00 | 0.8821 times | Fri 05 December 2025 | 143.10 (0%) | 141.30 | 141.30 - 143.55 | 0.3763 times | Thu 04 December 2025 | 143.10 (-0.14%) | 143.45 | 143.05 - 144.20 | 1.5744 times | Wed 03 December 2025 | 143.30 (0%) | 143.85 | 142.75 - 143.85 | 0.3653 times | Tue 02 December 2025 | 143.30 (-1.38%) | 145.05 | 142.75 - 145.10 | 1.5851 times | Mon 01 December 2025 | 145.30 (-0.58%) | 146.10 | 144.05 - 146.75 | 1.7122 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 140.95 and 146.05
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 142 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 147.1 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.90 (1.17%) | 140.65 | 139.00 - 144.10 | 0.1066 times | Fri 12 December 2025 | 141.25 (-1.29%) | 142.95 | 138.40 - 144.00 | 0.3787 times | Fri 05 December 2025 | 143.10 (-2.09%) | 146.10 | 141.30 - 146.75 | 0.4466 times | Fri 28 November 2025 | 146.15 (-4.54%) | 152.15 | 145.60 - 152.60 | 0.6232 times | Fri 21 November 2025 | 153.10 (1.46%) | 152.00 | 150.80 - 157.90 | 1.5669 times | Fri 14 November 2025 | 150.90 (-1.11%) | 152.75 | 147.40 - 157.05 | 1.5392 times | Fri 07 November 2025 | 152.60 (-5.54%) | 161.25 | 152.15 - 162.60 | 0.6742 times | Fri 31 October 2025 | 161.55 (2.28%) | 160.25 | 158.75 - 166.00 | 1.9904 times | Thu 23 October 2025 | 157.95 (0.77%) | 154.40 | 154.40 - 161.95 | 1.3246 times | Fri 17 October 2025 | 156.75 (-0.22%) | 156.00 | 150.70 - 158.00 | 1.3498 times | Fri 10 October 2025 | 157.10 (-3.05%) | 162.95 | 154.45 - 164.30 | 1.4129 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 136.48 and 144.83
| Monthly Target 1 | 134.33 |
| Monthly Target 2 | 138.62 |
| Monthly Target 3 | 142.68333333333 |
| Monthly Target 4 | 146.97 |
| Monthly Target 5 | 151.03 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 142.90 (-2.22%) | 146.10 | 138.40 - 146.75 | 0.1143 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.5403 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.8475 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.7204 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 2.0303 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.9098 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.3972 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.9095 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.0939 times | Fri 28 March 2025 | 139.65 (1.01%) | 136.95 | 129.00 - 144.20 | 0.4367 times | Fri 28 February 2025 | 138.25 (-1.64%) | 139.75 | 127.20 - 151.85 | 0.9786 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 141.86 |
| 12 day DMA | 142.9 |
| 20 day DMA | 146.31 |
| 35 day DMA | 150.92 |
| 50 day DMA | 152.64 |
| 100 day DMA | 152.22 |
| 150 day DMA | 149.3 |
| 200 day DMA | 146.33 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.25 | 141.92 | 142.26 |
| 12 day EMA | 143.62 | 143.75 | 144.2 |
| 20 day EMA | 145.68 | 145.97 | 146.47 |
| 35 day EMA | 148.77 | 149.12 | 149.58 |
| 50 day EMA | 151.95 | 152.32 | 152.77 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.86 | 141.53 | 141.9 |
| 12 day SMA | 142.9 | 143.23 | 143.96 |
| 20 day SMA | 146.31 | 146.71 | 147.25 |
| 35 day SMA | 150.92 | 151.44 | 151.93 |
| 50 day SMA | 152.64 | 152.85 | 153.16 |
| 100 day SMA | 152.22 | 152.25 | 152.33 |
| 150 day SMA | 149.3 | 149.28 | 149.29 |
| 200 day SMA | 146.33 | 146.29 | 146.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.