Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 140.48 and 144.33
| Daily Target 1 | 139.83 |
| Daily Target 2 | 141.12 |
| Daily Target 3 | 143.68333333333 |
| Daily Target 4 | 144.97 |
| Daily Target 5 | 147.53 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 142.40 (0.81%) | 144.00 | 142.40 - 146.25 | 0.9498 times | Thu 04 June 2026 | 141.25 (-0.25%) | 140.00 | 140.00 - 144.10 | 0.9891 times | Wed 03 June 2026 | 141.60 (0.21%) | 140.00 | 138.10 - 142.00 | 0.7683 times | Tue 02 June 2026 | 141.30 (0.75%) | 142.75 | 140.00 - 142.75 | 0.4945 times | Mon 01 June 2026 | 140.25 (-0.78%) | 140.05 | 139.35 - 142.65 | 1.2204 times | Fri 29 May 2026 | 141.35 (-0.25%) | 141.05 | 140.00 - 144.30 | 1.1236 times | Wed 27 May 2026 | 141.70 (-0.25%) | 142.00 | 141.15 - 142.60 | 0.827 times | Tue 26 May 2026 | 142.05 (-0.18%) | 141.00 | 141.00 - 144.20 | 0.8911 times | Mon 25 May 2026 | 142.30 (-0.56%) | 144.00 | 141.90 - 144.30 | 0.4838 times | Fri 22 May 2026 | 143.10 (-2.22%) | 147.55 | 142.00 - 147.55 | 2.2523 times | Thu 21 May 2026 | 146.35 (3.46%) | 144.50 | 144.15 - 151.20 | 3.8748 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 140.25 and 148.4
| Weekly Target 1 | 134.1 |
| Weekly Target 2 | 138.25 |
| Weekly Target 3 | 142.25 |
| Weekly Target 4 | 146.4 |
| Weekly Target 5 | 150.4 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 142.40 (0.74%) | 140.05 | 138.10 - 146.25 | 0.5718 times | Fri 29 May 2026 | 141.35 (-1.22%) | 144.00 | 140.00 - 144.30 | 0.43 times | Fri 22 May 2026 | 143.10 (1.56%) | 140.05 | 139.35 - 151.20 | 0.9032 times | Fri 15 May 2026 | 140.90 (-4.86%) | 146.25 | 140.35 - 146.95 | 0.5581 times | Fri 08 May 2026 | 148.10 (2.14%) | 146.85 | 144.70 - 155.25 | 1.8165 times | Thu 30 April 2026 | 145.00 (0.42%) | 143.05 | 141.25 - 147.65 | 0.3927 times | Fri 24 April 2026 | 144.40 (-8.49%) | 158.05 | 141.90 - 158.20 | 1.8453 times | Fri 17 April 2026 | 157.80 (17.02%) | 133.00 | 130.70 - 162.85 | 1.341 times | Fri 10 April 2026 | 134.85 (4.09%) | 129.00 | 127.45 - 135.95 | 1.2189 times | Thu 02 April 2026 | 129.55 (3.14%) | 123.05 | 121.20 - 132.65 | 0.9224 times | Fri 27 March 2026 | 125.60 (-0.95%) | 125.45 | 123.15 - 131.15 | 0.8465 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 140.25 and 148.4
| Monthly Target 1 | 134.1 |
| Monthly Target 2 | 138.25 |
| Monthly Target 3 | 142.25 |
| Monthly Target 4 | 146.4 |
| Monthly Target 5 | 150.4 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 142.40 (0.74%) | 140.05 | 138.10 - 146.25 | 0.0614 times | Fri 29 May 2026 | 141.35 (-2.52%) | 146.85 | 139.35 - 155.25 | 0.3982 times | Thu 30 April 2026 | 145.00 (18.76%) | 125.30 | 124.60 - 162.85 | 0.5707 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 4.3335 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.5167 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4736 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.2014 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.4858 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.7028 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.2558 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 1.6836 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 141.36 |
| 12 day DMA | 142.09 |
| 20 day DMA | 142.55 |
| 35 day DMA | 144.85 |
| 50 day DMA | 140.29 |
| 100 day DMA | 143.06 |
| 150 day DMA | 145.11 |
| 200 day DMA | 147.4 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.73 | 141.39 | 141.46 |
| 12 day EMA | 142.05 | 141.99 | 142.12 |
| 20 day EMA | 142.28 | 142.27 | 142.38 |
| 35 day EMA | 140.69 | 140.59 | 140.55 |
| 50 day EMA | 139.46 | 139.34 | 139.26 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.36 | 141.15 | 141.24 |
| 12 day SMA | 142.09 | 142.15 | 142.13 |
| 20 day SMA | 142.55 | 142.88 | 143.32 |
| 35 day SMA | 144.85 | 144.66 | 144.45 |
| 50 day SMA | 140.29 | 139.99 | 139.8 |
| 100 day SMA | 143.06 | 143.19 | 143.31 |
| 150 day SMA | 145.11 | 145.21 | 145.34 |
| 200 day SMA | 147.4 | 147.38 | 147.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.