Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 144.93 and 152.78
| Daily Target 1 | 138.75 |
| Daily Target 2 | 143.25 |
| Daily Target 3 | 146.6 |
| Daily Target 4 | 151.1 |
| Daily Target 5 | 154.45 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 147.75 (3.03%) | 142.50 | 142.10 - 149.95 | 2.95 times | Mon 22 December 2025 | 143.40 (-0.17%) | 143.50 | 142.75 - 144.05 | 0.4101 times | Fri 19 December 2025 | 143.65 (0.56%) | 142.70 | 141.45 - 143.65 | 0.6744 times | Thu 18 December 2025 | 142.85 (1.89%) | 140.25 | 138.05 - 143.60 | 1.0549 times | Wed 17 December 2025 | 140.20 (-1.27%) | 140.05 | 140.00 - 141.80 | 0.9796 times | Tue 16 December 2025 | 142.00 (-0.63%) | 142.90 | 140.40 - 142.90 | 0.6212 times | Mon 15 December 2025 | 142.90 (1.17%) | 140.65 | 139.00 - 144.10 | 1.0365 times | Fri 12 December 2025 | 141.25 (-0.81%) | 142.00 | 140.70 - 143.30 | 0.6331 times | Thu 11 December 2025 | 142.40 (0.32%) | 141.00 | 138.90 - 143.35 | 1.1592 times | Wed 10 December 2025 | 141.95 (0.82%) | 141.45 | 140.85 - 143.15 | 0.481 times | Tue 09 December 2025 | 140.80 (-0.32%) | 139.05 | 138.40 - 142.05 | 0.7276 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 144.93 and 152.78
| Weekly Target 1 | 138.75 |
| Weekly Target 2 | 143.25 |
| Weekly Target 3 | 146.6 |
| Weekly Target 4 | 151.1 |
| Weekly Target 5 | 154.45 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 147.75 (2.85%) | 143.50 | 142.10 - 149.95 | 0.3699 times | Fri 19 December 2025 | 143.65 (1.7%) | 140.65 | 138.05 - 144.10 | 0.4807 times | Fri 12 December 2025 | 141.25 (-1.29%) | 142.95 | 138.40 - 144.00 | 0.4055 times | Fri 05 December 2025 | 143.10 (-2.09%) | 146.10 | 141.30 - 146.75 | 0.4783 times | Fri 28 November 2025 | 146.15 (-4.54%) | 152.15 | 145.60 - 152.60 | 0.6673 times | Fri 21 November 2025 | 153.10 (1.46%) | 152.00 | 150.80 - 157.90 | 1.6779 times | Fri 14 November 2025 | 150.90 (-1.11%) | 152.75 | 147.40 - 157.05 | 1.6483 times | Fri 07 November 2025 | 152.60 (-5.54%) | 161.25 | 152.15 - 162.60 | 0.722 times | Fri 31 October 2025 | 161.55 (2.28%) | 160.25 | 158.75 - 166.00 | 2.1315 times | Thu 23 October 2025 | 157.95 (0.77%) | 154.40 | 154.40 - 161.95 | 1.4186 times | Fri 17 October 2025 | 156.75 (-0.22%) | 156.00 | 150.70 - 158.00 | 1.4454 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 142.9 and 154.8
| Monthly Target 1 | 133.35 |
| Monthly Target 2 | 140.55 |
| Monthly Target 3 | 145.25 |
| Monthly Target 4 | 152.45 |
| Monthly Target 5 | 157.15 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 147.75 (1.09%) | 146.10 | 138.05 - 149.95 | 0.1971 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.5358 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.8405 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.6976 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 2.0133 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.9022 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.3939 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.9019 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.0848 times | Fri 28 March 2025 | 139.65 (1.01%) | 136.95 | 129.00 - 144.20 | 0.433 times | Fri 28 February 2025 | 138.25 (-1.64%) | 139.75 | 127.20 - 151.85 | 0.9704 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 143.57 |
| 12 day DMA | 142.53 |
| 20 day DMA | 143.58 |
| 35 day DMA | 147.69 |
| 50 day DMA | 151 |
| 100 day DMA | 151.85 |
| 150 day DMA | 149.29 |
| 200 day DMA | 146.68 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.46 | 142.81 | 142.52 |
| 12 day EMA | 143.78 | 143.06 | 143 |
| 20 day EMA | 144.74 | 144.42 | 144.53 |
| 35 day EMA | 147.46 | 147.44 | 147.68 |
| 50 day EMA | 150.84 | 150.97 | 151.28 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.57 | 142.42 | 142.32 |
| 12 day SMA | 142.53 | 142.15 | 142.12 |
| 20 day SMA | 143.58 | 143.61 | 143.91 |
| 35 day SMA | 147.69 | 148.09 | 148.69 |
| 50 day SMA | 151 | 151.19 | 151.46 |
| 100 day SMA | 151.85 | 151.87 | 151.95 |
| 150 day SMA | 149.29 | 149.29 | 149.3 |
| 200 day SMA | 146.68 | 146.6 | 146.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.