Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 142.43 and 143.73
| Daily Target 1 | 142.1 |
| Daily Target 2 | 142.75 |
| Daily Target 3 | 143.4 |
| Daily Target 4 | 144.05 |
| Daily Target 5 | 144.7 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 143.40 (-0.17%) | 143.50 | 142.75 - 144.05 | 0.5273 times | Fri 19 December 2025 | 143.65 (0.56%) | 142.70 | 141.45 - 143.65 | 0.8671 times | Thu 18 December 2025 | 142.85 (1.89%) | 140.25 | 138.05 - 143.60 | 1.3563 times | Wed 17 December 2025 | 140.20 (-1.27%) | 140.05 | 140.00 - 141.80 | 1.2596 times | Tue 16 December 2025 | 142.00 (-0.63%) | 142.90 | 140.40 - 142.90 | 0.7987 times | Mon 15 December 2025 | 142.90 (1.17%) | 140.65 | 139.00 - 144.10 | 1.3326 times | Fri 12 December 2025 | 141.25 (-0.81%) | 142.00 | 140.70 - 143.30 | 0.814 times | Thu 11 December 2025 | 142.40 (0.32%) | 141.00 | 138.90 - 143.35 | 1.4905 times | Wed 10 December 2025 | 141.95 (0.82%) | 141.45 | 140.85 - 143.15 | 0.6184 times | Tue 09 December 2025 | 140.80 (-0.32%) | 139.05 | 138.40 - 142.05 | 0.9355 times | Mon 08 December 2025 | 141.25 (-1.29%) | 142.95 | 141.00 - 144.00 | 0.8777 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 142.43 and 143.73
| Weekly Target 1 | 142.1 |
| Weekly Target 2 | 142.75 |
| Weekly Target 3 | 143.4 |
| Weekly Target 4 | 144.05 |
| Weekly Target 5 | 144.7 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 143.40 (-0.17%) | 143.50 | 142.75 - 144.05 | 0.0467 times | Fri 19 December 2025 | 143.65 (1.7%) | 140.65 | 138.05 - 144.10 | 0.4969 times | Fri 12 December 2025 | 141.25 (-1.29%) | 142.95 | 138.40 - 144.00 | 0.4191 times | Fri 05 December 2025 | 143.10 (-2.09%) | 146.10 | 141.30 - 146.75 | 0.4943 times | Fri 28 November 2025 | 146.15 (-4.54%) | 152.15 | 145.60 - 152.60 | 0.6897 times | Fri 21 November 2025 | 153.10 (1.46%) | 152.00 | 150.80 - 157.90 | 1.7343 times | Fri 14 November 2025 | 150.90 (-1.11%) | 152.75 | 147.40 - 157.05 | 1.7036 times | Fri 07 November 2025 | 152.60 (-5.54%) | 161.25 | 152.15 - 162.60 | 0.7462 times | Fri 31 October 2025 | 161.55 (2.28%) | 160.25 | 158.75 - 166.00 | 2.203 times | Thu 23 October 2025 | 157.95 (0.77%) | 154.40 | 154.40 - 161.95 | 1.4662 times | Fri 17 October 2025 | 156.75 (-0.22%) | 156.00 | 150.70 - 158.00 | 1.494 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 136.38 and 145.08
| Monthly Target 1 | 134.03 |
| Monthly Target 2 | 138.72 |
| Monthly Target 3 | 142.73333333333 |
| Monthly Target 4 | 147.42 |
| Monthly Target 5 | 151.43 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 143.40 (-1.88%) | 146.10 | 138.05 - 146.75 | 0.1608 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.5378 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.8436 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.7076 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 2.0208 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.9055 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.3953 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.9052 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.0888 times | Fri 28 March 2025 | 139.65 (1.01%) | 136.95 | 129.00 - 144.20 | 0.4346 times | Fri 28 February 2025 | 138.25 (-1.64%) | 139.75 | 127.20 - 151.85 | 0.974 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 142.42 |
| 12 day DMA | 142.15 |
| 20 day DMA | 143.61 |
| 35 day DMA | 148.09 |
| 50 day DMA | 151.19 |
| 100 day DMA | 151.87 |
| 150 day DMA | 149.29 |
| 200 day DMA | 146.6 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.81 | 142.52 | 141.96 |
| 12 day EMA | 143.06 | 143 | 142.88 |
| 20 day EMA | 144.42 | 144.53 | 144.62 |
| 35 day EMA | 147.33 | 147.56 | 147.79 |
| 50 day EMA | 150.8 | 151.1 | 151.4 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.42 | 142.32 | 141.84 |
| 12 day SMA | 142.15 | 142.12 | 142.09 |
| 20 day SMA | 143.61 | 143.91 | 144.38 |
| 35 day SMA | 148.09 | 148.69 | 149.27 |
| 50 day SMA | 151.19 | 151.46 | 151.75 |
| 100 day SMA | 151.87 | 151.95 | 152.05 |
| 150 day SMA | 149.29 | 149.3 | 149.31 |
| 200 day SMA | 146.6 | 146.53 | 146.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.