Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 146.18 and 151.73
| Daily Target 1 | 145.05 |
| Daily Target 2 | 147.3 |
| Daily Target 3 | 150.6 |
| Daily Target 4 | 152.85 |
| Daily Target 5 | 156.15 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 149.55 (-0.99%) | 153.90 | 148.35 - 153.90 | 0.5122 times | Mon 22 April 2024 | 151.05 (1.75%) | 149.00 | 149.00 - 153.90 | 0.6873 times | Fri 19 April 2024 | 148.45 (1.5%) | 143.65 | 143.65 - 151.00 | 1.6669 times | Thu 18 April 2024 | 146.25 (3.36%) | 143.00 | 142.20 - 149.35 | 2.512 times | Tue 16 April 2024 | 141.50 (-0.56%) | 142.45 | 141.00 - 144.05 | 0.5381 times | Mon 15 April 2024 | 142.30 (-2.53%) | 143.05 | 139.50 - 145.00 | 0.8275 times | Fri 12 April 2024 | 146.00 (2.31%) | 142.70 | 141.95 - 147.00 | 1.3722 times | Wed 10 April 2024 | 142.70 (0.53%) | 143.95 | 141.10 - 143.95 | 0.4422 times | Tue 09 April 2024 | 141.95 (-0.49%) | 146.60 | 140.35 - 146.60 | 0.6735 times | Mon 08 April 2024 | 142.65 (-0.45%) | 143.35 | 142.05 - 144.05 | 0.7681 times | Fri 05 April 2024 | 143.30 (0.03%) | 146.10 | 140.95 - 146.10 | 0.7428 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 148.95 and 154.5
| Weekly Target 1 | 145.05 |
| Weekly Target 2 | 147.3 |
| Weekly Target 3 | 150.6 |
| Weekly Target 4 | 152.85 |
| Weekly Target 5 | 156.15 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 149.55 (0.74%) | 149.00 | 148.35 - 153.90 | 0.269 times | Fri 19 April 2024 | 148.45 (1.68%) | 143.05 | 139.50 - 151.00 | 1.2435 times | Fri 12 April 2024 | 146.00 (1.88%) | 143.35 | 140.35 - 147.00 | 0.7302 times | Fri 05 April 2024 | 143.30 (3.99%) | 137.80 | 137.80 - 146.10 | 0.8296 times | Thu 28 March 2024 | 137.80 (-1.29%) | 143.50 | 135.00 - 143.50 | 0.6085 times | Fri 22 March 2024 | 139.60 (-1.27%) | 139.05 | 138.65 - 147.40 | 1.5976 times | Fri 15 March 2024 | 141.40 (-4.17%) | 149.35 | 128.90 - 149.70 | 1.0899 times | Thu 07 March 2024 | 147.55 (-2.99%) | 150.35 | 146.00 - 155.00 | 0.3945 times | Sat 02 March 2024 | 152.10 (-3.09%) | 157.00 | 147.05 - 160.95 | 0.8773 times | Fri 23 February 2024 | 156.95 (1.82%) | 154.15 | 154.15 - 164.80 | 2.3597 times | Fri 16 February 2024 | 154.15 (0.26%) | 156.85 | 144.80 - 156.85 | 0.88 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 143.68 and 159.78
| Monthly Target 1 | 130.98 |
| Monthly Target 2 | 140.27 |
| Monthly Target 3 | 147.08333333333 |
| Monthly Target 4 | 156.37 |
| Monthly Target 5 | 163.18 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 149.55 (8.53%) | 137.80 | 137.80 - 153.90 | 0.3445 times | Thu 28 March 2024 | 137.80 (-9.31%) | 153.65 | 128.90 - 155.00 | 0.4391 times | Thu 29 February 2024 | 151.95 (-0.95%) | 156.00 | 144.80 - 166.45 | 0.8465 times | Wed 31 January 2024 | 153.40 (1.39%) | 152.45 | 144.00 - 163.25 | 0.6859 times | Fri 29 December 2023 | 151.30 (10%) | 136.35 | 136.35 - 154.00 | 0.7025 times | Thu 30 November 2023 | 137.55 (-9.21%) | 150.15 | 134.10 - 154.75 | 0.6555 times | Tue 31 October 2023 | 151.50 (-1.4%) | 153.30 | 148.80 - 176.15 | 1.9492 times | Fri 29 September 2023 | 153.65 (-0.36%) | 156.00 | 145.60 - 166.00 | 0.9846 times | Thu 31 August 2023 | 154.20 (7.46%) | 144.90 | 140.20 - 161.90 | 2.3311 times | Mon 31 July 2023 | 143.50 (17%) | 122.95 | 120.00 - 151.65 | 1.0611 times | Fri 30 June 2023 | 122.65 (-0.69%) | 124.75 | 121.25 - 131.15 | 0.4971 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 147.36 |
| 12 day DMA | 144.91 |
| 20 day DMA | 142.94 |
| 35 day DMA | 144.14 |
| 50 day DMA | 147.24 |
| 100 day DMA | 147.96 |
| 150 day DMA | 149.52 |
| 200 day DMA | 148.86 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.03 | 147.27 | 145.38 |
| 12 day EMA | 145.71 | 145.01 | 143.91 |
| 20 day EMA | 144.97 | 144.49 | 143.8 |
| 35 day EMA | 146.19 | 145.99 | 145.69 |
| 50 day EMA | 147.99 | 147.93 | 147.8 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.36 | 145.91 | 144.9 |
| 12 day SMA | 144.91 | 144.42 | 143.72 |
| 20 day SMA | 142.94 | 142.54 | 142.12 |
| 35 day SMA | 144.14 | 144.09 | 144.11 |
| 50 day SMA | 147.24 | 147.3 | 147.43 |
| 100 day SMA | 147.96 | 147.84 | 147.72 |
| 150 day SMA | 149.52 | 149.51 | 149.56 |
| 200 day SMA | 148.86 | 148.72 | 148.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.