Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 139.68 and 142.28
| Daily Target 1 | 139.15 |
| Daily Target 2 | 140.2 |
| Daily Target 3 | 141.75 |
| Daily Target 4 | 142.8 |
| Daily Target 5 | 144.35 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 141.25 (-0.81%) | 142.00 | 140.70 - 143.30 | 0.7886 times | Thu 11 December 2025 | 142.40 (0.32%) | 141.00 | 138.90 - 143.35 | 1.444 times | Wed 10 December 2025 | 141.95 (0.82%) | 141.45 | 140.85 - 143.15 | 0.5992 times | Tue 09 December 2025 | 140.80 (-0.32%) | 139.05 | 138.40 - 142.05 | 0.9063 times | Mon 08 December 2025 | 141.25 (-1.29%) | 142.95 | 141.00 - 144.00 | 0.8504 times | Fri 05 December 2025 | 143.10 (0%) | 141.30 | 141.30 - 143.55 | 0.3628 times | Thu 04 December 2025 | 143.10 (-0.14%) | 143.45 | 143.05 - 144.20 | 1.5178 times | Wed 03 December 2025 | 143.30 (0%) | 143.85 | 142.75 - 143.85 | 0.3521 times | Tue 02 December 2025 | 143.30 (-1.38%) | 145.05 | 142.75 - 145.10 | 1.5281 times | Mon 01 December 2025 | 145.30 (-0.58%) | 146.10 | 144.05 - 146.75 | 1.6507 times | Fri 28 November 2025 | 146.15 (-0.51%) | 146.25 | 145.60 - 148.00 | 0.7734 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 137.03 and 142.63
| Weekly Target 1 | 135.62 |
| Weekly Target 2 | 138.43 |
| Weekly Target 3 | 141.21666666667 |
| Weekly Target 4 | 144.03 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 141.25 (-1.29%) | 142.95 | 138.40 - 144.00 | 0.3349 times | Fri 05 December 2025 | 143.10 (-2.09%) | 146.10 | 141.30 - 146.75 | 0.395 times | Fri 28 November 2025 | 146.15 (-4.54%) | 152.15 | 145.60 - 152.60 | 0.5512 times | Fri 21 November 2025 | 153.10 (1.46%) | 152.00 | 150.80 - 157.90 | 1.3858 times | Fri 14 November 2025 | 150.90 (-1.11%) | 152.75 | 147.40 - 157.05 | 1.3613 times | Fri 07 November 2025 | 152.60 (-5.54%) | 161.25 | 152.15 - 162.60 | 0.5963 times | Fri 31 October 2025 | 161.55 (2.28%) | 160.25 | 158.75 - 166.00 | 1.7604 times | Thu 23 October 2025 | 157.95 (0.77%) | 154.40 | 154.40 - 161.95 | 1.1716 times | Fri 17 October 2025 | 156.75 (-0.22%) | 156.00 | 150.70 - 158.00 | 1.1938 times | Fri 10 October 2025 | 157.10 (-3.05%) | 162.95 | 154.45 - 164.30 | 1.2496 times | Fri 03 October 2025 | 162.05 (3.51%) | 156.55 | 151.35 - 162.85 | 1.569 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 135.65 and 144
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 137.52 |
| Monthly Target 3 | 142.13333333333 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 150.48 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 141.25 (-3.35%) | 146.10 | 138.40 - 146.75 | 0.1014 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.5411 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.8487 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.7239 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 2.033 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.911 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.3977 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.9107 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.0954 times | Fri 28 March 2025 | 139.65 (1.01%) | 136.95 | 129.00 - 144.20 | 0.4373 times | Fri 28 February 2025 | 138.25 (-1.64%) | 139.75 | 127.20 - 151.85 | 0.9798 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 141.53 |
| 12 day DMA | 143.23 |
| 20 day DMA | 146.71 |
| 35 day DMA | 151.44 |
| 50 day DMA | 152.85 |
| 100 day DMA | 152.25 |
| 150 day DMA | 149.28 |
| 200 day DMA | 146.29 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.92 | 142.26 | 142.19 |
| 12 day EMA | 143.75 | 144.2 | 144.53 |
| 20 day EMA | 146.01 | 146.51 | 146.94 |
| 35 day EMA | 149.13 | 149.59 | 150.01 |
| 50 day EMA | 152.26 | 152.71 | 153.13 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.53 | 141.9 | 142.04 |
| 12 day SMA | 143.23 | 143.96 | 144.46 |
| 20 day SMA | 146.71 | 147.25 | 147.57 |
| 35 day SMA | 151.44 | 151.93 | 152.34 |
| 50 day SMA | 152.85 | 153.16 | 153.48 |
| 100 day SMA | 152.25 | 152.33 | 152.4 |
| 150 day SMA | 149.28 | 149.29 | 149.28 |
| 200 day SMA | 146.29 | 146.28 | 146.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.