Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 142.55 and 144.75
| Daily Target 1 | 140.72 |
| Daily Target 2 | 142.18 |
| Daily Target 3 | 142.91666666667 |
| Daily Target 4 | 144.38 |
| Daily Target 5 | 145.12 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.65 (0.56%) | 142.70 | 141.45 - 143.65 | 0.8377 times | Thu 18 December 2025 | 142.85 (1.89%) | 140.25 | 138.05 - 143.60 | 1.3104 times | Wed 17 December 2025 | 140.20 (-1.27%) | 140.05 | 140.00 - 141.80 | 1.2169 times | Tue 16 December 2025 | 142.00 (-0.63%) | 142.90 | 140.40 - 142.90 | 0.7716 times | Mon 15 December 2025 | 142.90 (1.17%) | 140.65 | 139.00 - 144.10 | 1.2875 times | Fri 12 December 2025 | 141.25 (-0.81%) | 142.00 | 140.70 - 143.30 | 0.7864 times | Thu 11 December 2025 | 142.40 (0.32%) | 141.00 | 138.90 - 143.35 | 1.44 times | Wed 10 December 2025 | 141.95 (0.82%) | 141.45 | 140.85 - 143.15 | 0.5975 times | Tue 09 December 2025 | 140.80 (-0.32%) | 139.05 | 138.40 - 142.05 | 0.9038 times | Mon 08 December 2025 | 141.25 (-1.29%) | 142.95 | 141.00 - 144.00 | 0.848 times | Fri 05 December 2025 | 143.10 (0%) | 141.30 | 141.30 - 143.55 | 0.3618 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 140.85 and 146.9
| Weekly Target 1 | 135.88 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 141.93333333333 |
| Weekly Target 4 | 145.82 |
| Weekly Target 5 | 147.98 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.65 (1.7%) | 140.65 | 138.05 - 144.10 | 0.434 times | Fri 12 December 2025 | 141.25 (-1.29%) | 142.95 | 138.40 - 144.00 | 0.3662 times | Fri 05 December 2025 | 143.10 (-2.09%) | 146.10 | 141.30 - 146.75 | 0.4318 times | Fri 28 November 2025 | 146.15 (-4.54%) | 152.15 | 145.60 - 152.60 | 0.6025 times | Fri 21 November 2025 | 153.10 (1.46%) | 152.00 | 150.80 - 157.90 | 1.515 times | Fri 14 November 2025 | 150.90 (-1.11%) | 152.75 | 147.40 - 157.05 | 1.4882 times | Fri 07 November 2025 | 152.60 (-5.54%) | 161.25 | 152.15 - 162.60 | 0.6519 times | Fri 31 October 2025 | 161.55 (2.28%) | 160.25 | 158.75 - 166.00 | 1.9245 times | Thu 23 October 2025 | 157.95 (0.77%) | 154.40 | 154.40 - 161.95 | 1.2808 times | Fri 17 October 2025 | 156.75 (-0.22%) | 156.00 | 150.70 - 158.00 | 1.3051 times | Fri 10 October 2025 | 157.10 (-3.05%) | 162.95 | 154.45 - 164.30 | 1.3661 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 136.5 and 145.2
| Monthly Target 1 | 134.12 |
| Monthly Target 2 | 138.88 |
| Monthly Target 3 | 142.81666666667 |
| Monthly Target 4 | 147.58 |
| Monthly Target 5 | 151.52 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.65 (-1.71%) | 146.10 | 138.05 - 146.75 | 0.1557 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.5381 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.844 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.709 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 2.0218 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.906 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.3955 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.9057 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.0893 times | Fri 28 March 2025 | 139.65 (1.01%) | 136.95 | 129.00 - 144.20 | 0.4349 times | Fri 28 February 2025 | 138.25 (-1.64%) | 139.75 | 127.20 - 151.85 | 0.9745 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 142.32 |
| 12 day DMA | 142.12 |
| 20 day DMA | 143.91 |
| 35 day DMA | 148.69 |
| 50 day DMA | 151.46 |
| 100 day DMA | 151.95 |
| 150 day DMA | 149.3 |
| 200 day DMA | 146.53 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.52 | 141.96 | 141.51 |
| 12 day EMA | 143 | 142.88 | 142.88 |
| 20 day EMA | 144.53 | 144.62 | 144.81 |
| 35 day EMA | 147.46 | 147.68 | 147.96 |
| 50 day EMA | 150.95 | 151.25 | 151.59 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.32 | 141.84 | 141.75 |
| 12 day SMA | 142.12 | 142.09 | 142.13 |
| 20 day SMA | 143.91 | 144.38 | 144.87 |
| 35 day SMA | 148.69 | 149.27 | 149.86 |
| 50 day SMA | 151.46 | 151.75 | 152.13 |
| 100 day SMA | 151.95 | 152.05 | 152.12 |
| 150 day SMA | 149.3 | 149.31 | 149.32 |
| 200 day SMA | 146.53 | 146.47 | 146.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.