Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 139.1 and 142.15
| Daily Target 1 | 138.37 |
| Daily Target 2 | 139.83 |
| Daily Target 3 | 141.41666666667 |
| Daily Target 4 | 142.88 |
| Daily Target 5 | 144.47 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 141.30 (-0.77%) | 141.75 | 139.95 - 143.00 | 0.994 times |
| Thu 05 June 2025 | 142.40 (-1.56%) | 144.85 | 142.20 - 145.40 | 0.8285 times |
| Wed 04 June 2025 | 144.65 (-0.07%) | 145.25 | 144.25 - 146.25 | 0.3874 times |
| Tue 03 June 2025 | 144.75 (1.08%) | 143.75 | 143.50 - 145.40 | 2.4416 times |
| Mon 02 June 2025 | 143.20 (1.67%) | 141.25 | 141.00 - 145.25 | 0.5706 times |
| Fri 30 May 2025 | 140.85 (-0.7%) | 141.45 | 140.25 - 141.55 | 0.1924 times |
| Thu 29 May 2025 | 141.85 (0.14%) | 142.80 | 141.25 - 143.00 | 0.5012 times |
| Wed 28 May 2025 | 141.65 (-0.77%) | 142.90 | 141.40 - 143.25 | 1.5375 times |
| Tue 27 May 2025 | 142.75 (0.04%) | 145.90 | 141.70 - 145.90 | 1.2553 times |
| Mon 26 May 2025 | 142.70 (-0.24%) | 145.95 | 141.60 - 145.95 | 1.2916 times |
| Fri 23 May 2025 | 143.05 (0.03%) | 143.00 | 140.90 - 143.95 | 1.5756 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 140.63 and 146.93
| Weekly Target 1 | 136.2 |
| Weekly Target 2 | 138.75 |
| Weekly Target 3 | 142.5 |
| Weekly Target 4 | 145.05 |
| Weekly Target 5 | 148.8 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 141.30 (0.32%) | 141.25 | 139.95 - 146.25 | 0.5124 times |
| Fri 30 May 2025 | 140.85 (-1.54%) | 145.95 | 140.25 - 145.95 | 0.4688 times |
| Fri 23 May 2025 | 143.05 (-3.7%) | 147.10 | 140.85 - 158.00 | 2.1717 times |
| Fri 16 May 2025 | 148.55 (3.3%) | 143.00 | 142.10 - 149.90 | 0.5197 times |
| Fri 09 May 2025 | 143.80 (2.86%) | 139.80 | 131.65 - 144.90 | 0.9991 times |
| Fri 02 May 2025 | 139.80 (-3.15%) | 144.55 | 139.00 - 145.60 | 0.3175 times |
| Fri 25 April 2025 | 144.35 (1.91%) | 143.70 | 139.80 - 147.10 | 0.713 times |
| Thu 17 April 2025 | 141.65 (0.78%) | 138.55 | 138.55 - 144.40 | 0.4074 times |
| Fri 11 April 2025 | 140.55 (1.08%) | 136.25 | 134.00 - 140.80 | 3.5381 times |
| Fri 04 April 2025 | 139.05 (-0.43%) | 141.30 | 138.25 - 142.85 | 0.3524 times |
| Fri 28 March 2025 | 139.65 (2.61%) | 138.95 | 134.15 - 144.00 | 0.4898 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 140.63 and 146.93
| Monthly Target 1 | 136.2 |
| Monthly Target 2 | 138.75 |
| Monthly Target 3 | 142.5 |
| Monthly Target 4 | 145.05 |
| Monthly Target 5 | 148.8 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 141.30 (0.32%) | 141.25 | 139.95 - 146.25 | 0.1412 times |
| Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 1.1871 times |
| Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.4278 times |
| Fri 28 March 2025 | 139.65 (1.01%) | 136.95 | 129.00 - 144.20 | 0.57 times |
| Fri 28 February 2025 | 138.25 (-1.64%) | 139.75 | 127.20 - 151.85 | 1.2772 times |
| Fri 31 January 2025 | 140.55 (-4.42%) | 146.20 | 134.55 - 148.30 | 0.7223 times |
| Tue 31 December 2024 | 147.05 (5.49%) | 141.65 | 135.00 - 149.75 | 1.0889 times |
| Fri 29 November 2024 | 139.40 (-3.16%) | 145.00 | 134.05 - 147.40 | 0.7177 times |
| Thu 31 October 2024 | 143.95 (-2.8%) | 149.00 | 132.60 - 149.15 | 1.1764 times |
| Mon 30 September 2024 | 148.10 (-6.59%) | 154.95 | 141.55 - 161.20 | 1.6914 times |
| Fri 30 August 2024 | 158.55 (-2.07%) | 164.70 | 152.60 - 179.05 | 8.5623 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 143.26 |
| 12 day DMA | 142.68 |
| 20 day DMA | 144.16 |
| 35 day DMA | 143.19 |
| 50 day DMA | 141.6 |
| 100 day DMA | 139.77 |
| 150 day DMA | 140.04 |
| 200 day DMA | 142.96 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.59 | 143.24 | 143.66 |
| 12 day EMA | 143 | 143.31 | 143.47 |
| 20 day EMA | 143.01 | 143.19 | 143.27 |
| 35 day EMA | 142.23 | 142.28 | 142.27 |
| 50 day EMA | 141.16 | 141.15 | 141.1 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.26 | 143.17 | 143.06 |
| 12 day SMA | 142.68 | 142.82 | 143.08 |
| 20 day SMA | 144.16 | 144.28 | 143.97 |
| 35 day SMA | 143.19 | 143.19 | 143.14 |
| 50 day SMA | 141.6 | 141.49 | 141.32 |
| 100 day SMA | 139.77 | 139.82 | 139.86 |
| 150 day SMA | 140.04 | 140 | 139.97 |
| 200 day SMA | 142.96 | 143.09 | 143.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.