Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 140.48 and 145.63
| Daily Target 1 | 136.5 |
| Daily Target 2 | 139.3 |
| Daily Target 3 | 141.65 |
| Daily Target 4 | 144.45 |
| Daily Target 5 | 146.8 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 142.10 (1.25%) | 139.05 | 138.85 - 144.00 | 0.8006 times | Tue 28 January 2025 | 140.35 (2.15%) | 139.35 | 137.95 - 142.00 | 0.6085 times | Mon 27 January 2025 | 137.40 (-3.58%) | 141.85 | 136.50 - 141.85 | 1.0772 times | Fri 24 January 2025 | 142.50 (0.25%) | 141.85 | 140.35 - 143.45 | 0.6544 times | Thu 23 January 2025 | 142.15 (0%) | 142.15 | 141.00 - 146.00 | 1.8835 times | Wed 22 January 2025 | 142.15 (-1.56%) | 142.80 | 140.80 - 143.55 | 0.3503 times | Tue 21 January 2025 | 144.40 (-0.48%) | 144.00 | 143.65 - 147.15 | 0.6526 times | Mon 20 January 2025 | 145.10 (4.58%) | 141.80 | 137.65 - 147.00 | 2.2283 times | Fri 17 January 2025 | 138.75 (-1%) | 139.05 | 138.35 - 140.30 | 1.1241 times | Thu 16 January 2025 | 140.15 (-0.46%) | 141.75 | 139.70 - 141.75 | 0.6205 times | Wed 15 January 2025 | 140.80 (1.84%) | 136.05 | 136.05 - 143.00 | 0.8559 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 139.3 and 146.8
| Weekly Target 1 | 133.37 |
| Weekly Target 2 | 137.73 |
| Weekly Target 3 | 140.86666666667 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 148.37 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 142.10 (-0.28%) | 141.85 | 136.50 - 144.00 | 0.4894 times | Fri 24 January 2025 | 142.50 (2.7%) | 141.80 | 137.65 - 147.15 | 1.1357 times | Fri 17 January 2025 | 138.75 (1.24%) | 139.00 | 134.55 - 143.00 | 0.8507 times | Fri 10 January 2025 | 137.05 (-5.71%) | 143.35 | 136.35 - 145.55 | 0.6126 times | Fri 03 January 2025 | 145.35 (2.5%) | 140.00 | 139.15 - 148.30 | 0.6791 times | Fri 27 December 2024 | 141.80 (3.05%) | 135.60 | 135.00 - 142.90 | 0.9714 times | Fri 20 December 2024 | 137.60 (-2.48%) | 143.65 | 136.10 - 144.10 | 0.8828 times | Fri 13 December 2024 | 141.10 (-3.85%) | 148.00 | 139.05 - 149.75 | 2.3133 times | Fri 06 December 2024 | 146.75 (5.27%) | 141.65 | 140.00 - 147.85 | 1.393 times | Fri 29 November 2024 | 139.40 (2.12%) | 140.50 | 136.10 - 141.55 | 0.6719 times | Fri 22 November 2024 | 136.50 (0.48%) | 134.05 | 134.05 - 140.15 | 0.529 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 131.45 and 145.2
| Monthly Target 1 | 127.9 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 141.65 |
| Monthly Target 4 | 148.75 |
| Monthly Target 5 | 155.4 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 142.10 (-3.37%) | 146.20 | 134.55 - 148.30 | 0.2848 times | Tue 31 December 2024 | 147.05 (5.49%) | 141.65 | 135.00 - 149.75 | 0.4725 times | Fri 29 November 2024 | 139.40 (-3.16%) | 145.00 | 134.05 - 147.40 | 0.3114 times | Thu 31 October 2024 | 143.95 (-2.8%) | 149.00 | 132.60 - 149.15 | 0.5105 times | Mon 30 September 2024 | 148.10 (-6.59%) | 154.95 | 141.55 - 161.20 | 0.7339 times | Fri 30 August 2024 | 158.55 (-2.07%) | 164.70 | 152.60 - 179.05 | 3.7153 times | Wed 31 July 2024 | 161.90 (3.75%) | 158.05 | 147.30 - 165.65 | 1.0829 times | Fri 28 June 2024 | 156.05 (5.37%) | 158.00 | 135.90 - 158.00 | 0.9318 times | Fri 31 May 2024 | 148.10 (0.68%) | 147.05 | 143.90 - 168.10 | 1.3465 times | Tue 30 April 2024 | 147.10 (6.75%) | 137.80 | 137.80 - 153.90 | 0.6104 times | Thu 28 March 2024 | 137.80 (-9.31%) | 153.65 | 128.90 - 155.00 | 0.5632 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 140.9 |
| 12 day DMA | 141.18 |
| 20 day DMA | 140.96 |
| 35 day DMA | 141.21 |
| 50 day DMA | 141.03 |
| 100 day DMA | 142.68 |
| 150 day DMA | 147.73 |
| 200 day DMA | 148.39 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.08 | 140.57 | 140.68 |
| 12 day EMA | 141.12 | 140.94 | 141.05 |
| 20 day EMA | 141.08 | 140.97 | 141.03 |
| 35 day EMA | 140.77 | 140.69 | 140.71 |
| 50 day EMA | 140.58 | 140.52 | 140.53 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.9 | 140.91 | 141.72 |
| 12 day SMA | 141.18 | 140.84 | 140.56 |
| 20 day SMA | 140.96 | 141.19 | 141.52 |
| 35 day SMA | 141.21 | 141.26 | 141.51 |
| 50 day SMA | 141.03 | 140.91 | 140.82 |
| 100 day SMA | 142.68 | 142.81 | 142.96 |
| 150 day SMA | 147.73 | 147.81 | 147.89 |
| 200 day SMA | 148.39 | 148.39 | 148.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.