Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 143.93 and 145.58
| Daily Target 1 | 142.63 |
| Daily Target 2 | 143.57 |
| Daily Target 3 | 144.28333333333 |
| Daily Target 4 | 145.22 |
| Daily Target 5 | 145.93 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 144.50 (0.1%) | 143.35 | 143.35 - 145.00 | 0.0654 times | Fri 26 December 2025 | 144.35 (-0.52%) | 145.10 | 143.75 - 145.15 | 0.6348 times | Wed 24 December 2025 | 145.10 (-1.79%) | 147.80 | 144.35 - 150.30 | 2.1175 times | Tue 23 December 2025 | 147.75 (3.03%) | 142.50 | 142.10 - 149.95 | 2.7422 times | Mon 22 December 2025 | 143.40 (-0.17%) | 143.50 | 142.75 - 144.05 | 0.3812 times | Fri 19 December 2025 | 143.65 (0.56%) | 142.70 | 141.45 - 143.65 | 0.6269 times | Thu 18 December 2025 | 142.85 (1.89%) | 140.25 | 138.05 - 143.60 | 0.9806 times | Wed 17 December 2025 | 140.20 (-1.27%) | 140.05 | 140.00 - 141.80 | 0.9106 times | Tue 16 December 2025 | 142.00 (-0.63%) | 142.90 | 140.40 - 142.90 | 0.5774 times | Mon 15 December 2025 | 142.90 (1.17%) | 140.65 | 139.00 - 144.10 | 0.9634 times | Fri 12 December 2025 | 141.25 (-0.81%) | 142.00 | 140.70 - 143.30 | 0.5885 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 143.93 and 145.58
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 143.57 |
| Weekly Target 3 | 144.28333333333 |
| Weekly Target 4 | 145.22 |
| Weekly Target 5 | 145.93 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 144.50 (0.1%) | 143.35 | 143.35 - 145.00 | 0.0087 times | Fri 26 December 2025 | 144.35 (0.49%) | 143.50 | 142.10 - 150.30 | 0.7806 times | Fri 19 December 2025 | 143.65 (1.7%) | 140.65 | 138.05 - 144.10 | 0.5392 times | Fri 12 December 2025 | 141.25 (-1.29%) | 142.95 | 138.40 - 144.00 | 0.4549 times | Fri 05 December 2025 | 143.10 (-2.09%) | 146.10 | 141.30 - 146.75 | 0.5365 times | Fri 28 November 2025 | 146.15 (-4.54%) | 152.15 | 145.60 - 152.60 | 0.7485 times | Fri 21 November 2025 | 153.10 (1.46%) | 152.00 | 150.80 - 157.90 | 1.8821 times | Fri 14 November 2025 | 150.90 (-1.11%) | 152.75 | 147.40 - 157.05 | 1.8489 times | Fri 07 November 2025 | 152.60 (-5.54%) | 161.25 | 152.15 - 162.60 | 0.8098 times | Fri 31 October 2025 | 161.55 (2.28%) | 160.25 | 158.75 - 166.00 | 2.3908 times | Thu 23 October 2025 | 157.95 (0.77%) | 154.40 | 154.40 - 161.95 | 1.5912 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 135.15 and 147.4
| Monthly Target 1 | 132.03 |
| Monthly Target 2 | 138.27 |
| Monthly Target 3 | 144.28333333333 |
| Monthly Target 4 | 150.52 |
| Monthly Target 5 | 156.53 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 144.50 (-1.13%) | 146.10 | 138.05 - 150.30 | 0.2341 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.5338 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.8373 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.6874 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 2.0057 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.8988 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.3924 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.8985 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.0807 times | Fri 28 March 2025 | 139.65 (1.01%) | 136.95 | 129.00 - 144.20 | 0.4314 times | Fri 28 February 2025 | 138.25 (-1.64%) | 139.75 | 127.20 - 151.85 | 0.9667 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 145.02 |
| 12 day DMA | 143.36 |
| 20 day DMA | 143.12 |
| 35 day DMA | 146.62 |
| 50 day DMA | 150.29 |
| 100 day DMA | 151.66 |
| 150 day DMA | 149.21 |
| 200 day DMA | 146.85 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.54 | 144.56 | 144.67 |
| 12 day EMA | 144.11 | 144.04 | 143.98 |
| 20 day EMA | 144.72 | 144.74 | 144.78 |
| 35 day EMA | 147.13 | 147.29 | 147.46 |
| 50 day EMA | 150.29 | 150.53 | 150.78 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.02 | 144.85 | 144.55 |
| 12 day SMA | 143.36 | 143.15 | 142.85 |
| 20 day SMA | 143.12 | 143.21 | 143.33 |
| 35 day SMA | 146.62 | 146.91 | 147.25 |
| 50 day SMA | 150.29 | 150.51 | 150.77 |
| 100 day SMA | 151.66 | 151.73 | 151.8 |
| 150 day SMA | 149.21 | 149.22 | 149.27 |
| 200 day SMA | 146.85 | 146.79 | 146.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.