Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 140.1 and 141.9
| Daily Target 1 | 138.87 |
| Daily Target 2 | 139.53 |
| Daily Target 3 | 140.66666666667 |
| Daily Target 4 | 141.33 |
| Daily Target 5 | 142.47 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.20 (-1.27%) | 140.05 | 140.00 - 141.80 | 1.251 times | Tue 16 December 2025 | 142.00 (-0.63%) | 142.90 | 140.40 - 142.90 | 0.7933 times | Mon 15 December 2025 | 142.90 (1.17%) | 140.65 | 139.00 - 144.10 | 1.3236 times | Fri 12 December 2025 | 141.25 (-0.81%) | 142.00 | 140.70 - 143.30 | 0.8085 times | Thu 11 December 2025 | 142.40 (0.32%) | 141.00 | 138.90 - 143.35 | 1.4804 times | Wed 10 December 2025 | 141.95 (0.82%) | 141.45 | 140.85 - 143.15 | 0.6142 times | Tue 09 December 2025 | 140.80 (-0.32%) | 139.05 | 138.40 - 142.05 | 0.9292 times | Mon 08 December 2025 | 141.25 (-1.29%) | 142.95 | 141.00 - 144.00 | 0.8718 times | Fri 05 December 2025 | 143.10 (0%) | 141.30 | 141.30 - 143.55 | 0.3719 times | Thu 04 December 2025 | 143.10 (-0.14%) | 143.45 | 143.05 - 144.20 | 1.556 times | Wed 03 December 2025 | 143.30 (0%) | 143.85 | 142.75 - 143.85 | 0.361 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 137.05 and 142.15
| Weekly Target 1 | 136 |
| Weekly Target 2 | 138.1 |
| Weekly Target 3 | 141.1 |
| Weekly Target 4 | 143.2 |
| Weekly Target 5 | 146.2 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.20 (-0.74%) | 140.65 | 139.00 - 144.10 | 0.2667 times | Fri 12 December 2025 | 141.25 (-1.29%) | 142.95 | 138.40 - 144.00 | 0.3726 times | Fri 05 December 2025 | 143.10 (-2.09%) | 146.10 | 141.30 - 146.75 | 0.4394 times | Fri 28 November 2025 | 146.15 (-4.54%) | 152.15 | 145.60 - 152.60 | 0.6131 times | Fri 21 November 2025 | 153.10 (1.46%) | 152.00 | 150.80 - 157.90 | 1.5415 times | Fri 14 November 2025 | 150.90 (-1.11%) | 152.75 | 147.40 - 157.05 | 1.5143 times | Fri 07 November 2025 | 152.60 (-5.54%) | 161.25 | 152.15 - 162.60 | 0.6633 times | Fri 31 October 2025 | 161.55 (2.28%) | 160.25 | 158.75 - 166.00 | 1.9581 times | Thu 23 October 2025 | 157.95 (0.77%) | 154.40 | 154.40 - 161.95 | 1.3032 times | Fri 17 October 2025 | 156.75 (-0.22%) | 156.00 | 150.70 - 158.00 | 1.3279 times | Fri 10 October 2025 | 157.10 (-3.05%) | 162.95 | 154.45 - 164.30 | 1.39 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 135.13 and 143.48
| Monthly Target 1 | 133.43 |
| Monthly Target 2 | 136.82 |
| Monthly Target 3 | 141.78333333333 |
| Monthly Target 4 | 145.17 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.20 (-4.07%) | 146.10 | 138.40 - 146.75 | 0.1343 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.5393 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.8458 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.7149 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 2.0262 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.908 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.3964 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.9076 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.0917 times | Fri 28 March 2025 | 139.65 (1.01%) | 136.95 | 129.00 - 144.20 | 0.4358 times | Fri 28 February 2025 | 138.25 (-1.64%) | 139.75 | 127.20 - 151.85 | 0.9766 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 141.75 |
| 12 day DMA | 142.13 |
| 20 day DMA | 144.87 |
| 35 day DMA | 149.86 |
| 50 day DMA | 152.13 |
| 100 day DMA | 152.12 |
| 150 day DMA | 149.32 |
| 200 day DMA | 146.41 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.51 | 142.17 | 142.25 |
| 12 day EMA | 142.88 | 143.37 | 143.62 |
| 20 day EMA | 144.83 | 145.32 | 145.67 |
| 35 day EMA | 147.92 | 148.37 | 148.75 |
| 50 day EMA | 151.35 | 151.81 | 152.21 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.75 | 142.1 | 141.86 |
| 12 day SMA | 142.13 | 142.55 | 142.9 |
| 20 day SMA | 144.87 | 145.73 | 146.31 |
| 35 day SMA | 149.86 | 150.47 | 150.92 |
| 50 day SMA | 152.13 | 152.43 | 152.64 |
| 100 day SMA | 152.12 | 152.18 | 152.22 |
| 150 day SMA | 149.32 | 149.34 | 149.3 |
| 200 day SMA | 146.41 | 146.37 | 146.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.