Navnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Navnetedul

Strong Daily Stock price targets for Navnetedul 508989 are 144.93 and 152.78

Daily Target 1138.75
Daily Target 2143.25
Daily Target 3146.6
Daily Target 4151.1
Daily Target 5154.45

Daily price and volume Navnetedul

Date Closing Open Range Volume
Tue 23 December 2025 147.75 (3.03%) 142.50 142.10 - 149.95 2.95 times
Mon 22 December 2025 143.40 (-0.17%) 143.50 142.75 - 144.05 0.4101 times
Fri 19 December 2025 143.65 (0.56%) 142.70 141.45 - 143.65 0.6744 times
Thu 18 December 2025 142.85 (1.89%) 140.25 138.05 - 143.60 1.0549 times
Wed 17 December 2025 140.20 (-1.27%) 140.05 140.00 - 141.80 0.9796 times
Tue 16 December 2025 142.00 (-0.63%) 142.90 140.40 - 142.90 0.6212 times
Mon 15 December 2025 142.90 (1.17%) 140.65 139.00 - 144.10 1.0365 times
Fri 12 December 2025 141.25 (-0.81%) 142.00 140.70 - 143.30 0.6331 times
Thu 11 December 2025 142.40 (0.32%) 141.00 138.90 - 143.35 1.1592 times
Wed 10 December 2025 141.95 (0.82%) 141.45 140.85 - 143.15 0.481 times
Tue 09 December 2025 140.80 (-0.32%) 139.05 138.40 - 142.05 0.7276 times

 Daily chart Navnetedul

Weekly price and charts Navnetedul

Strong weekly Stock price targets for Navnetedul 508989 are 144.93 and 152.78

Weekly Target 1138.75
Weekly Target 2143.25
Weekly Target 3146.6
Weekly Target 4151.1
Weekly Target 5154.45

Weekly price and volumes for Navnetedul

Date Closing Open Range Volume
Tue 23 December 2025 147.75 (2.85%) 143.50 142.10 - 149.95 0.3699 times
Fri 19 December 2025 143.65 (1.7%) 140.65 138.05 - 144.10 0.4807 times
Fri 12 December 2025 141.25 (-1.29%) 142.95 138.40 - 144.00 0.4055 times
Fri 05 December 2025 143.10 (-2.09%) 146.10 141.30 - 146.75 0.4783 times
Fri 28 November 2025 146.15 (-4.54%) 152.15 145.60 - 152.60 0.6673 times
Fri 21 November 2025 153.10 (1.46%) 152.00 150.80 - 157.90 1.6779 times
Fri 14 November 2025 150.90 (-1.11%) 152.75 147.40 - 157.05 1.6483 times
Fri 07 November 2025 152.60 (-5.54%) 161.25 152.15 - 162.60 0.722 times
Fri 31 October 2025 161.55 (2.28%) 160.25 158.75 - 166.00 2.1315 times
Thu 23 October 2025 157.95 (0.77%) 154.40 154.40 - 161.95 1.4186 times
Fri 17 October 2025 156.75 (-0.22%) 156.00 150.70 - 158.00 1.4454 times

 weekly chart Navnetedul

Monthly price and charts Navnetedul

Strong monthly Stock price targets for Navnetedul 508989 are 142.9 and 154.8

Monthly Target 1133.35
Monthly Target 2140.55
Monthly Target 3145.25
Monthly Target 4152.45
Monthly Target 5157.15

Monthly price and volumes Navnetedul

Date Closing Open Range Volume
Tue 23 December 2025 147.75 (1.09%) 146.10 138.05 - 149.95 0.1971 times
Fri 28 November 2025 146.15 (-9.53%) 161.25 145.60 - 162.60 0.5358 times
Fri 31 October 2025 161.55 (5.87%) 152.00 150.70 - 166.00 0.8405 times
Tue 30 September 2025 152.60 (-1.1%) 154.60 151.30 - 168.00 2.6976 times
Fri 29 August 2025 154.30 (3.63%) 147.00 135.05 - 160.85 2.0133 times
Thu 31 July 2025 148.90 (4.42%) 143.00 141.95 - 153.70 0.9022 times
Mon 30 June 2025 142.60 (1.24%) 141.25 139.00 - 146.25 0.3939 times
Fri 30 May 2025 140.85 (-1.26%) 142.65 131.65 - 158.00 0.9019 times
Wed 30 April 2025 142.65 (2.15%) 141.30 134.00 - 147.10 1.0848 times
Fri 28 March 2025 139.65 (1.01%) 136.95 129.00 - 144.20 0.433 times
Fri 28 February 2025 138.25 (-1.64%) 139.75 127.20 - 151.85 0.9704 times

 monthly chart Navnetedul

DMA SMA EMA moving averages of Navnetedul 508989

DMA (daily moving average) of Navnetedul 508989

DMA period DMA value
5 day DMA 143.57
12 day DMA 142.53
20 day DMA 143.58
35 day DMA 147.69
50 day DMA 151
100 day DMA 151.85
150 day DMA 149.29
200 day DMA 146.68

EMA (exponential moving average) of Navnetedul 508989

EMA period EMA current EMA prev EMA prev2
5 day EMA144.46142.81142.52
12 day EMA143.78143.06143
20 day EMA144.74144.42144.53
35 day EMA147.46147.44147.68
50 day EMA150.84150.97151.28

SMA (simple moving average) of Navnetedul 508989

SMA period SMA current SMA prev SMA prev2
5 day SMA143.57142.42142.32
12 day SMA142.53142.15142.12
20 day SMA143.58143.61143.91
35 day SMA147.69148.09148.69
50 day SMA151151.19151.46
100 day SMA151.85151.87151.95
150 day SMA149.29149.29149.3
200 day SMA146.68146.6146.53
Back to top | Use Dark Theme