Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 141.25 and 144.15
| Daily Target 1 | 139.18 |
| Daily Target 2 | 140.42 |
| Daily Target 3 | 142.08333333333 |
| Daily Target 4 | 143.32 |
| Daily Target 5 | 144.98 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 141.65 (0.39%) | 141.40 | 140.85 - 143.75 | 0.4643 times |
| Wed 16 April 2025 | 141.10 (-0.28%) | 143.00 | 140.00 - 144.40 | 0.3199 times |
| Tue 15 April 2025 | 141.50 (0.68%) | 138.55 | 138.55 - 142.75 | 0.1567 times |
| Fri 11 April 2025 | 140.55 (3.5%) | 137.45 | 136.85 - 140.80 | 0.032 times |
| Wed 09 April 2025 | 135.80 (0.26%) | 136.20 | 134.00 - 136.30 | 0.0271 times |
| Tue 08 April 2025 | 135.45 (-2.59%) | 136.25 | 134.35 - 137.00 | 8.1123 times |
| Fri 04 April 2025 | 139.05 (-1%) | 139.50 | 138.50 - 141.90 | 0.2924 times |
| Wed 02 April 2025 | 140.45 (0%) | 140.00 | 138.50 - 142.85 | 0.4171 times |
| Tue 01 April 2025 | 140.45 (0.57%) | 141.30 | 138.25 - 141.65 | 0.1044 times |
| Fri 28 March 2025 | 139.65 (0.83%) | 140.75 | 137.60 - 141.80 | 0.0737 times |
| Wed 26 March 2025 | 138.50 (-1.74%) | 134.15 | 134.15 - 141.40 | 0.3561 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 140.1 and 145.95
| Weekly Target 1 | 135.68 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 141.53333333333 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 147.38 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 141.65 (0.78%) | 138.55 | 138.55 - 144.40 | 0.4596 times |
| Fri 11 April 2025 | 140.55 (1.08%) | 136.25 | 134.00 - 140.80 | 3.991 times |
| Fri 04 April 2025 | 139.05 (-0.43%) | 141.30 | 138.25 - 142.85 | 0.3975 times |
| Fri 28 March 2025 | 139.65 (2.61%) | 138.95 | 134.15 - 144.00 | 0.5526 times |
| Fri 21 March 2025 | 136.10 (1.64%) | 136.60 | 133.00 - 138.00 | 0.3902 times |
| Thu 13 March 2025 | 133.90 (-1.8%) | 143.95 | 129.00 - 144.20 | 1.0041 times |
| Fri 07 March 2025 | 136.35 (-1.37%) | 136.95 | 133.45 - 138.80 | 0.386 times |
| Fri 28 February 2025 | 138.25 (4.03%) | 135.70 | 131.35 - 141.20 | 0.6557 times |
| Fri 21 February 2025 | 132.90 (2%) | 128.00 | 127.20 - 136.50 | 0.6009 times |
| Fri 14 February 2025 | 130.30 (-7.23%) | 138.95 | 128.00 - 141.55 | 1.5625 times |
| Fri 07 February 2025 | 140.45 (-0.07%) | 139.75 | 138.30 - 151.85 | 2.4085 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 137.83 and 148.23
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 135.63 |
| Monthly Target 3 | 140.01666666667 |
| Monthly Target 4 | 146.03 |
| Monthly Target 5 | 150.42 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 141.65 (1.43%) | 141.30 | 134.00 - 144.40 | 0.6079 times |
| Fri 28 March 2025 | 139.65 (1.01%) | 136.95 | 129.00 - 144.20 | 0.2925 times |
| Fri 28 February 2025 | 138.25 (-1.64%) | 139.75 | 127.20 - 151.85 | 0.6554 times |
| Fri 31 January 2025 | 140.55 (-4.42%) | 146.20 | 134.55 - 148.30 | 0.3707 times |
| Tue 31 December 2024 | 147.05 (5.49%) | 141.65 | 135.00 - 149.75 | 0.5588 times |
| Fri 29 November 2024 | 139.40 (-3.16%) | 145.00 | 134.05 - 147.40 | 0.3683 times |
| Thu 31 October 2024 | 143.95 (-2.8%) | 149.00 | 132.60 - 149.15 | 0.6037 times |
| Mon 30 September 2024 | 148.10 (-6.59%) | 154.95 | 141.55 - 161.20 | 0.868 times |
| Fri 30 August 2024 | 158.55 (-2.07%) | 164.70 | 152.60 - 179.05 | 4.394 times |
| Wed 31 July 2024 | 161.90 (3.75%) | 158.05 | 147.30 - 165.65 | 1.2807 times |
| Fri 28 June 2024 | 156.05 (5.37%) | 158.00 | 135.90 - 158.00 | 1.102 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 140.12 |
| 12 day DMA | 139.59 |
| 20 day DMA | 137.73 |
| 35 day DMA | 136.48 |
| 50 day DMA | 137.15 |
| 100 day DMA | 138.99 |
| 150 day DMA | 141.02 |
| 200 day DMA | 145.21 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.54 | 139.99 | 139.43 |
| 12 day EMA | 139.3 | 138.87 | 138.47 |
| 20 day EMA | 138.51 | 138.18 | 137.87 |
| 35 day EMA | 138.12 | 137.91 | 137.72 |
| 50 day EMA | 137.84 | 137.68 | 137.54 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.12 | 138.88 | 138.47 |
| 12 day SMA | 139.59 | 139.25 | 138.83 |
| 20 day SMA | 137.73 | 137.51 | 136.99 |
| 35 day SMA | 136.48 | 136.17 | 135.86 |
| 50 day SMA | 137.15 | 137.07 | 137.1 |
| 100 day SMA | 138.99 | 138.92 | 138.87 |
| 150 day SMA | 141.02 | 141.1 | 141.22 |
| 200 day SMA | 145.21 | 145.27 | 145.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.