Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 154.18 and 158.23
| Daily Target 1 | 150.92 |
| Daily Target 2 | 153.38 |
| Daily Target 3 | 154.96666666667 |
| Daily Target 4 | 157.43 |
| Daily Target 5 | 159.02 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.85 (0%) | 154.70 | 152.50 - 156.55 | 0.0924 times | Thu 12 February 2026 | 155.85 (-1.61%) | 155.55 | 155.35 - 157.70 | 0.1926 times | Wed 11 February 2026 | 158.40 (-1.55%) | 160.95 | 157.40 - 160.95 | 0.2317 times | Tue 10 February 2026 | 160.90 (-0.37%) | 161.60 | 159.90 - 163.20 | 0.4015 times | Mon 09 February 2026 | 161.50 (2.25%) | 156.45 | 156.45 - 166.00 | 0.7006 times | Fri 06 February 2026 | 157.95 (-2.53%) | 160.40 | 156.10 - 160.40 | 0.1927 times | Thu 05 February 2026 | 162.05 (0.37%) | 159.10 | 157.55 - 163.30 | 0.1296 times | Wed 04 February 2026 | 161.45 (-0.49%) | 158.45 | 157.30 - 163.35 | 1.0914 times | Tue 03 February 2026 | 162.25 (16.56%) | 145.00 | 145.00 - 165.35 | 6.8244 times | Mon 02 February 2026 | 139.20 (-1.69%) | 139.55 | 137.05 - 139.70 | 0.1431 times | Sun 01 February 2026 | 141.60 (-1.19%) | 143.40 | 139.10 - 144.65 | 0.2273 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 147.43 and 160.93
| Weekly Target 1 | 144.62 |
| Weekly Target 2 | 150.23 |
| Weekly Target 3 | 158.11666666667 |
| Weekly Target 4 | 163.73 |
| Weekly Target 5 | 171.62 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.85 (-1.33%) | 156.45 | 152.50 - 166.00 | 0.6727 times | Fri 06 February 2026 | 157.95 (10.22%) | 143.40 | 137.05 - 165.35 | 3.5771 times | Fri 30 January 2026 | 143.30 (1.67%) | 139.10 | 135.00 - 147.25 | 0.5649 times | Fri 23 January 2026 | 140.95 (-1.95%) | 141.15 | 136.00 - 145.35 | 0.3725 times | Fri 16 January 2026 | 143.75 (-3.69%) | 147.00 | 141.30 - 149.25 | 0.3112 times | Fri 09 January 2026 | 149.25 (1.19%) | 147.00 | 147.00 - 158.30 | 1.7487 times | Fri 02 January 2026 | 147.50 (2.18%) | 143.35 | 140.30 - 152.35 | 1.3798 times | Fri 26 December 2025 | 144.35 (0.49%) | 143.50 | 142.10 - 150.30 | 0.6039 times | Fri 19 December 2025 | 143.65 (1.7%) | 140.65 | 138.05 - 144.10 | 0.4172 times | Fri 12 December 2025 | 141.25 (-1.29%) | 142.95 | 138.40 - 144.00 | 0.3519 times | Fri 05 December 2025 | 143.10 (-2.09%) | 146.10 | 141.30 - 146.75 | 0.415 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 146.45 and 175.4
| Monthly Target 1 | 124.02 |
| Monthly Target 2 | 139.93 |
| Monthly Target 3 | 152.96666666667 |
| Monthly Target 4 | 168.88 |
| Monthly Target 5 | 181.92 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.85 (8.76%) | 143.40 | 137.05 - 166.00 | 0.574 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.5843 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.2484 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.5993 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.867 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 2.7827 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 2.0769 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.9307 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.4063 times | Fri 30 May 2025 | 140.85 (-1.26%) | 142.65 | 131.65 - 158.00 | 0.9303 times | Wed 30 April 2025 | 142.65 (2.15%) | 141.30 | 134.00 - 147.10 | 1.119 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 158.5 |
| 12 day DMA | 155.03 |
| 20 day DMA | 149.43 |
| 35 day DMA | 148.53 |
| 50 day DMA | 146.81 |
| 100 day DMA | 151.03 |
| 150 day DMA | 150.7 |
| 200 day DMA | 148.73 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.18 | 157.85 | 158.85 |
| 12 day EMA | 155.02 | 154.87 | 154.69 |
| 20 day EMA | 152.52 | 152.17 | 151.78 |
| 35 day EMA | 149.7 | 149.34 | 148.96 |
| 50 day EMA | 147.8 | 147.47 | 147.13 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.5 | 158.92 | 160.16 |
| 12 day SMA | 155.03 | 153.95 | 153.12 |
| 20 day SMA | 149.43 | 148.82 | 148.21 |
| 35 day SMA | 148.53 | 148.23 | 148 |
| 50 day SMA | 146.81 | 146.56 | 146.31 |
| 100 day SMA | 151.03 | 151.06 | 151.05 |
| 150 day SMA | 150.7 | 150.62 | 150.53 |
| 200 day SMA | 148.73 | 148.67 | 148.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.