Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 127.8 and 131.85
| Daily Target 1 | 124.52 |
| Daily Target 2 | 127.03 |
| Daily Target 3 | 128.56666666667 |
| Daily Target 4 | 131.08 |
| Daily Target 5 | 132.62 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.55 (-1.03%) | 128.25 | 126.05 - 130.10 | 0.327 times | Wed 01 April 2026 | 130.90 (7.21%) | 125.30 | 124.60 - 132.65 | 0.6431 times | Mon 30 March 2026 | 122.10 (-2.79%) | 123.05 | 121.20 - 125.25 | 0.7622 times | Fri 27 March 2026 | 125.60 (-1.76%) | 126.05 | 123.55 - 127.45 | 0.6486 times | Wed 25 March 2026 | 127.85 (1.71%) | 126.05 | 125.70 - 131.15 | 0.4545 times | Tue 24 March 2026 | 125.70 (1.29%) | 125.55 | 124.15 - 128.55 | 0.269 times | Mon 23 March 2026 | 124.10 (-2.13%) | 125.45 | 123.15 - 127.60 | 0.2179 times | Fri 20 March 2026 | 126.80 (-0.51%) | 127.45 | 126.50 - 129.50 | 0.1076 times | Thu 19 March 2026 | 127.45 (-3.34%) | 129.60 | 126.50 - 130.00 | 5.3155 times | Wed 18 March 2026 | 131.85 (3.09%) | 127.85 | 127.85 - 133.00 | 1.2545 times | Tue 17 March 2026 | 127.90 (0.63%) | 125.15 | 125.15 - 130.30 | 0.2754 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 125.38 and 136.83
| Weekly Target 1 | 116.35 |
| Weekly Target 2 | 122.95 |
| Weekly Target 3 | 127.8 |
| Weekly Target 4 | 134.4 |
| Weekly Target 5 | 139.25 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.55 (3.14%) | 123.05 | 121.20 - 132.65 | 0.1994 times | Fri 27 March 2026 | 125.60 (-0.95%) | 125.45 | 123.15 - 131.15 | 0.183 times | Fri 20 March 2026 | 126.80 (-1.59%) | 128.80 | 125.15 - 133.00 | 1.1981 times | Fri 13 March 2026 | 128.85 (-7.63%) | 137.00 | 128.25 - 140.00 | 7.1182 times | Fri 06 March 2026 | 139.50 (-4.97%) | 144.00 | 136.25 - 144.40 | 0.1366 times | Fri 27 February 2026 | 146.80 (-3.96%) | 152.90 | 145.50 - 155.35 | 0.0464 times | Fri 20 February 2026 | 152.85 (-1.92%) | 155.45 | 151.00 - 158.70 | 0.0571 times | Fri 13 February 2026 | 155.85 (-1.33%) | 156.45 | 152.50 - 166.00 | 0.1483 times | Fri 06 February 2026 | 157.95 (10.22%) | 143.40 | 137.05 - 165.35 | 0.7885 times | Fri 30 January 2026 | 143.30 (1.67%) | 139.10 | 135.00 - 147.25 | 0.1245 times | Fri 23 January 2026 | 140.95 (-1.95%) | 141.15 | 136.00 - 145.35 | 0.0821 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 127.08 and 135.13
| Monthly Target 1 | 120.88 |
| Monthly Target 2 | 125.22 |
| Monthly Target 3 | 128.93333333333 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.55 (6.1%) | 125.30 | 124.60 - 132.65 | 0.0484 times | Mon 30 March 2026 | 122.10 (-16.83%) | 144.00 | 121.20 - 144.40 | 3.7803 times | Fri 27 February 2026 | 146.80 (2.44%) | 143.40 | 137.05 - 166.00 | 0.4508 times | Fri 30 January 2026 | 143.30 (-0.38%) | 143.85 | 135.00 - 158.30 | 0.4132 times | Wed 31 December 2025 | 143.85 (-1.57%) | 146.10 | 138.05 - 150.30 | 0.1757 times | Fri 28 November 2025 | 146.15 (-9.53%) | 161.25 | 145.60 - 162.60 | 0.4238 times | Fri 31 October 2025 | 161.55 (5.87%) | 152.00 | 150.70 - 166.00 | 0.6131 times | Tue 30 September 2025 | 152.60 (-1.1%) | 154.60 | 151.30 - 168.00 | 1.9679 times | Fri 29 August 2025 | 154.30 (3.63%) | 147.00 | 135.05 - 160.85 | 1.4687 times | Thu 31 July 2025 | 148.90 (4.42%) | 143.00 | 141.95 - 153.70 | 0.6581 times | Mon 30 June 2025 | 142.60 (1.24%) | 141.25 | 139.00 - 146.25 | 0.2873 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 127.2 |
| 12 day DMA | 127.24 |
| 20 day DMA | 131.16 |
| 35 day DMA | 140.37 |
| 50 day DMA | 142.59 |
| 100 day DMA | 144.78 |
| 150 day DMA | 148.92 |
| 200 day DMA | 147.94 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.88 | 127.04 | 125.11 |
| 12 day EMA | 128.94 | 128.83 | 128.45 |
| 20 day EMA | 131.78 | 132.02 | 132.14 |
| 35 day EMA | 136 | 136.38 | 136.7 |
| 50 day EMA | 141.18 | 141.65 | 142.09 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.2 | 126.43 | 125.07 |
| 12 day SMA | 127.24 | 127.18 | 127.57 |
| 20 day SMA | 131.16 | 131.78 | 132.58 |
| 35 day SMA | 140.37 | 141.28 | 142.05 |
| 50 day SMA | 142.59 | 142.82 | 143.07 |
| 100 day SMA | 144.78 | 145.03 | 145.28 |
| 150 day SMA | 148.92 | 149.09 | 149.16 |
| 200 day SMA | 147.94 | 148.01 | 148.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.