Satprop 508996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satprop 508996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Satprop

Strong Daily Stock price targets for Satprop 508996 are 0.85 and 0.89

Daily Target 10.84
Daily Target 20.86
Daily Target 30.88333333333333
Daily Target 40.9
Daily Target 50.92

Daily price and volume Satprop

Date Closing Open Range Volume
Mon 12 August 2024 0.87 (-4.4%) 0.91 0.87 - 0.91 0.9651 times
Mon 05 August 2024 0.91 (-4.21%) 0.94 0.91 - 0.94 0.9778 times
Mon 29 July 2024 0.95 (0%) 0.92 0.91 - 0.95 0.9748 times
Mon 22 July 2024 0.95 (-5%) 0.99 0.95 - 0.99 0.1108 times
Mon 15 July 2024 1.00 (-4.76%) 1.05 1.00 - 1.05 0.2694 times
Mon 08 July 2024 1.05 (-2.78%) 1.08 1.03 - 1.08 0.7599 times
Mon 01 July 2024 1.08 (4.85%) 1.08 1.03 - 1.08 1.5793 times
Fri 28 June 2024 1.03 (4.04%) 1.03 1.01 - 1.03 1.4139 times
Thu 27 June 2024 0.99 (4.21%) 0.99 0.96 - 0.99 2.1022 times
Wed 26 June 2024 0.95 (0%) 0.99 0.92 - 0.99 0.8469 times
Tue 25 June 2024 0.95 (-5%) 1.01 0.95 - 1.04 1.5921 times

Daily chart Satprop

Weekly price and charts Satprop

Strong weekly Stock price targets for Satprop 508996 are 0.85 and 0.89

Weekly Target 10.84
Weekly Target 20.86
Weekly Target 30.88333333333333
Weekly Target 40.9
Weekly Target 50.92

Weekly price and volumes for Satprop

Date Closing Open Range Volume
Mon 12 August 2024 0.87 (-4.4%) 0.91 0.87 - 0.91 0.5258 times
Mon 05 August 2024 0.91 (-4.21%) 0.94 0.91 - 0.94 0.5327 times
Mon 29 July 2024 0.95 (0%) 0.92 0.91 - 0.95 0.531 times
Mon 22 July 2024 0.95 (-5%) 0.99 0.95 - 0.99 0.0604 times
Mon 15 July 2024 1.00 (-4.76%) 1.05 1.00 - 1.05 0.1468 times
Mon 08 July 2024 1.05 (-2.78%) 1.08 1.03 - 1.08 0.414 times
Mon 01 July 2024 1.08 (4.85%) 1.08 1.03 - 1.08 0.8604 times
Fri 28 June 2024 1.03 (3%) 0.97 0.92 - 1.04 3.6552 times
Fri 21 June 2024 1.00 (23.46%) 0.85 0.85 - 1.01 1.4546 times
Fri 14 June 2024 0.81 (17.39%) 0.69 0.66 - 0.81 1.8191 times
Fri 07 June 2024 0.69 (-10.39%) 0.77 0.65 - 0.77 2.0379 times

weekly chart Satprop

Monthly price and charts Satprop

Strong monthly Stock price targets for Satprop 508996 are 0.84 and 0.91

Monthly Target 10.82
Monthly Target 20.85
Monthly Target 30.89333333333333
Monthly Target 40.92
Monthly Target 50.96

Monthly price and volumes Satprop

Date Closing Open Range Volume
Mon 12 August 2024 0.87 (-8.42%) 0.94 0.87 - 0.94 0.1667 times
Mon 29 July 2024 0.95 (-7.77%) 1.08 0.91 - 1.08 0.317 times
Fri 28 June 2024 1.03 (33.77%) 0.77 0.65 - 1.04 1.4125 times
Mon 27 May 2024 0.77 (-9.41%) 0.81 0.77 - 0.89 0.2105 times
Mon 29 April 2024 0.85 (46.55%) 0.56 0.50 - 0.89 1.7658 times
Thu 28 March 2024 0.58 (-41.41%) 0.99 0.56 - 0.99 0.9253 times
Mon 26 February 2024 0.99 (-17.5%) 1.14 0.99 - 1.14 0.0643 times
Mon 29 January 2024 1.20 (26.32%) 0.99 0.90 - 1.32 2.8685 times
Fri 29 December 2023 0.95 (9.2%) 0.84 0.84 - 1.02 1.2369 times
Thu 30 November 2023 0.87 (4.82%) 0.79 0.78 - 0.97 1.0325 times
Tue 31 October 2023 0.83 (-10.75%) 0.97 0.78 - 1.01 0.6754 times

monthly chart Satprop

DMA SMA EMA moving averages of Satprop 508996

DMA (daily moving average) of Satprop 508996

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.98
20 day DMA 0.93
35 day DMA 0.87
50 day DMA 0.79
100 day DMA 0.87
150 day DMA 0.87
200 day DMA 0.87

EMA (exponential moving average) of Satprop 508996

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.960.98
12 day EMA0.950.960.97
20 day EMA0.920.930.93
35 day EMA0.870.870.87
50 day EMA0.790.790.79

SMA (simple moving average) of Satprop 508996

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.971.01
12 day SMA0.980.990.99
20 day SMA0.930.930.92
35 day SMA0.870.860.86
50 day SMA0.790.780.78
100 day SMA0.870.870.87
150 day SMA0.870.880.88
200 day SMA0.870.870.87
Back to top | Use Dark Theme