Satprop 508996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satprop 508996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Satprop

Strong Daily Stock price targets for Satprop 508996 are 0.85 and 0.85

Daily Target 10.85
Daily Target 20.85
Daily Target 30.85
Daily Target 40.85
Daily Target 50.85

Daily price and volume Satprop

Date Closing Open Range Volume
Wed 24 April 2024 0.85 (4.94%) 0.85 0.85 - 0.85 0.9722 times
Tue 23 April 2024 0.81 (3.85%) 0.81 0.81 - 0.81 0.9566 times
Mon 22 April 2024 0.78 (4%) 0.78 0.78 - 0.78 1.6627 times
Fri 19 April 2024 0.75 (4.17%) 0.75 0.75 - 0.75 1.8187 times
Thu 18 April 2024 0.72 (4.35%) 0.72 0.72 - 0.72 2.5945 times
Tue 16 April 2024 0.69 (4.55%) 0.69 0.69 - 0.69 0.999 times
Mon 15 April 2024 0.66 (4.76%) 0.66 0.66 - 0.66 0.4027 times
Fri 12 April 2024 0.63 (5%) 0.63 0.63 - 0.63 0.3845 times
Wed 10 April 2024 0.60 (3.45%) 0.60 0.60 - 0.60 0.0521 times
Tue 09 April 2024 0.58 (3.57%) 0.58 0.58 - 0.58 0.1568 times
Mon 08 April 2024 0.56 (3.7%) 0.56 0.56 - 0.56 0.5531 times

 Daily chart Satprop

Weekly price and charts Satprop

Strong weekly Stock price targets for Satprop 508996 are 0.82 and 0.89

Weekly Target 10.76
Weekly Target 20.8
Weekly Target 30.82666666666667
Weekly Target 40.87
Weekly Target 50.9

Weekly price and volumes for Satprop

Date Closing Open Range Volume
Wed 24 April 2024 0.85 (13.33%) 0.78 0.78 - 0.85 1.4119 times
Fri 19 April 2024 0.75 (19.05%) 0.66 0.66 - 0.75 2.2859 times
Fri 12 April 2024 0.63 (16.67%) 0.56 0.56 - 0.63 0.4507 times
Fri 05 April 2024 0.54 (-6.9%) 0.56 0.50 - 0.58 1.9696 times
Thu 28 March 2024 0.58 (-9.38%) 0.64 0.56 - 0.66 0.9132 times
Fri 22 March 2024 0.64 (-18.99%) 0.76 0.64 - 0.76 2.349 times
Fri 15 March 2024 0.79 (-16.84%) 0.91 0.79 - 0.91 0.575 times
Mon 04 March 2024 0.95 (-4.04%) 0.99 0.95 - 0.99 0.0241 times
Mon 26 February 2024 0.99 (-4.81%) 0.99 0.99 - 0.99 0 times
Mon 19 February 2024 1.04 (-4.59%) 1.04 1.04 - 1.04 0.0205 times
Mon 12 February 2024 1.09 (-4.39%) 1.09 1.09 - 1.09 0.1865 times

 weekly chart Satprop

Monthly price and charts Satprop

Strong monthly Stock price targets for Satprop 508996 are 0.68 and 1.03

Monthly Target 10.38
Monthly Target 20.62
Monthly Target 30.73333333333333
Monthly Target 40.97
Monthly Target 51.08

Monthly price and volumes Satprop

Date Closing Open Range Volume
Wed 24 April 2024 0.85 (46.55%) 0.56 0.50 - 0.85 1.3221 times
Thu 28 March 2024 0.58 (-41.41%) 0.99 0.56 - 0.99 0.8344 times
Mon 26 February 2024 0.99 (-17.5%) 1.14 0.99 - 1.14 0.058 times
Mon 29 January 2024 1.20 (26.32%) 0.99 0.90 - 1.32 2.5867 times
Fri 29 December 2023 0.95 (9.2%) 0.84 0.84 - 1.02 1.1153 times
Thu 30 November 2023 0.87 (4.82%) 0.79 0.78 - 0.97 0.931 times
Tue 31 October 2023 0.83 (-10.75%) 0.97 0.78 - 1.01 0.609 times
Fri 29 September 2023 0.93 (4.49%) 0.90 0.82 - 1.00 0.7866 times
Thu 31 August 2023 0.89 (8.54%) 0.82 0.77 - 1.03 1.1727 times
Mon 31 July 2023 0.82 (9.33%) 0.75 0.69 - 0.82 0.5842 times
Fri 30 June 2023 0.75 (7.14%) 0.69 0.65 - 0.78 1.1525 times

 monthly chart Satprop

DMA SMA EMA moving averages of Satprop 508996

DMA (daily moving average) of Satprop 508996

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.68
20 day DMA 0.64
35 day DMA 0.76
50 day DMA 0.85
100 day DMA 0.87
150 day DMA 0.88
200 day DMA 0.85

EMA (exponential moving average) of Satprop 508996

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.760.73
12 day EMA0.720.70.68
20 day EMA0.710.70.69
35 day EMA0.760.750.75
50 day EMA0.850.850.85

SMA (simple moving average) of Satprop 508996

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.750.72
12 day SMA0.680.650.63
20 day SMA0.640.630.62
35 day SMA0.760.780.79
50 day SMA0.850.850.85
100 day SMA0.870.870.87
150 day SMA0.880.880.88
200 day SMA0.850.840.84
Back to top | Use Dark Theme