Satprop 508996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satprop 508996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satprop
Strong Daily Stock price targets for Satprop 508996 are 0.85 and 0.85
Daily Target 1 | 0.85 |
Daily Target 2 | 0.85 |
Daily Target 3 | 0.85 |
Daily Target 4 | 0.85 |
Daily Target 5 | 0.85 |
Daily price and volume Satprop
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.85 (4.94%) | 0.85 | 0.85 - 0.85 | 0.9722 times | Tue 23 April 2024 | 0.81 (3.85%) | 0.81 | 0.81 - 0.81 | 0.9566 times | Mon 22 April 2024 | 0.78 (4%) | 0.78 | 0.78 - 0.78 | 1.6627 times | Fri 19 April 2024 | 0.75 (4.17%) | 0.75 | 0.75 - 0.75 | 1.8187 times | Thu 18 April 2024 | 0.72 (4.35%) | 0.72 | 0.72 - 0.72 | 2.5945 times | Tue 16 April 2024 | 0.69 (4.55%) | 0.69 | 0.69 - 0.69 | 0.999 times | Mon 15 April 2024 | 0.66 (4.76%) | 0.66 | 0.66 - 0.66 | 0.4027 times | Fri 12 April 2024 | 0.63 (5%) | 0.63 | 0.63 - 0.63 | 0.3845 times | Wed 10 April 2024 | 0.60 (3.45%) | 0.60 | 0.60 - 0.60 | 0.0521 times | Tue 09 April 2024 | 0.58 (3.57%) | 0.58 | 0.58 - 0.58 | 0.1568 times | Mon 08 April 2024 | 0.56 (3.7%) | 0.56 | 0.56 - 0.56 | 0.5531 times |
Weekly price and charts Satprop
Strong weekly Stock price targets for Satprop 508996 are 0.82 and 0.89
Weekly Target 1 | 0.76 |
Weekly Target 2 | 0.8 |
Weekly Target 3 | 0.82666666666667 |
Weekly Target 4 | 0.87 |
Weekly Target 5 | 0.9 |
Weekly price and volumes for Satprop
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.85 (13.33%) | 0.78 | 0.78 - 0.85 | 1.4119 times | Fri 19 April 2024 | 0.75 (19.05%) | 0.66 | 0.66 - 0.75 | 2.2859 times | Fri 12 April 2024 | 0.63 (16.67%) | 0.56 | 0.56 - 0.63 | 0.4507 times | Fri 05 April 2024 | 0.54 (-6.9%) | 0.56 | 0.50 - 0.58 | 1.9696 times | Thu 28 March 2024 | 0.58 (-9.38%) | 0.64 | 0.56 - 0.66 | 0.9132 times | Fri 22 March 2024 | 0.64 (-18.99%) | 0.76 | 0.64 - 0.76 | 2.349 times | Fri 15 March 2024 | 0.79 (-16.84%) | 0.91 | 0.79 - 0.91 | 0.575 times | Mon 04 March 2024 | 0.95 (-4.04%) | 0.99 | 0.95 - 0.99 | 0.0241 times | Mon 26 February 2024 | 0.99 (-4.81%) | 0.99 | 0.99 - 0.99 | 0 times | Mon 19 February 2024 | 1.04 (-4.59%) | 1.04 | 1.04 - 1.04 | 0.0205 times | Mon 12 February 2024 | 1.09 (-4.39%) | 1.09 | 1.09 - 1.09 | 0.1865 times |
Monthly price and charts Satprop
Strong monthly Stock price targets for Satprop 508996 are 0.68 and 1.03
Monthly Target 1 | 0.38 |
Monthly Target 2 | 0.62 |
Monthly Target 3 | 0.73333333333333 |
Monthly Target 4 | 0.97 |
Monthly Target 5 | 1.08 |
Monthly price and volumes Satprop
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.85 (46.55%) | 0.56 | 0.50 - 0.85 | 1.3221 times | Thu 28 March 2024 | 0.58 (-41.41%) | 0.99 | 0.56 - 0.99 | 0.8344 times | Mon 26 February 2024 | 0.99 (-17.5%) | 1.14 | 0.99 - 1.14 | 0.058 times | Mon 29 January 2024 | 1.20 (26.32%) | 0.99 | 0.90 - 1.32 | 2.5867 times | Fri 29 December 2023 | 0.95 (9.2%) | 0.84 | 0.84 - 1.02 | 1.1153 times | Thu 30 November 2023 | 0.87 (4.82%) | 0.79 | 0.78 - 0.97 | 0.931 times | Tue 31 October 2023 | 0.83 (-10.75%) | 0.97 | 0.78 - 1.01 | 0.609 times | Fri 29 September 2023 | 0.93 (4.49%) | 0.90 | 0.82 - 1.00 | 0.7866 times | Thu 31 August 2023 | 0.89 (8.54%) | 0.82 | 0.77 - 1.03 | 1.1727 times | Mon 31 July 2023 | 0.82 (9.33%) | 0.75 | 0.69 - 0.82 | 0.5842 times | Fri 30 June 2023 | 0.75 (7.14%) | 0.69 | 0.65 - 0.78 | 1.1525 times |
Indicator Analysis of Satprop
Please login to view indicator analysis. or View indicator analysis of Satprop 508996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satprop 508996
DMA (daily moving average) of Satprop 508996
DMA period | DMA value |
5 day DMA | 0.78 |
12 day DMA | 0.68 |
20 day DMA | 0.64 |
35 day DMA | 0.76 |
50 day DMA | 0.85 |
100 day DMA | 0.87 |
150 day DMA | 0.88 |
200 day DMA | 0.85 |
EMA (exponential moving average) of Satprop 508996
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.79 | 0.76 | 0.73 |
12 day EMA | 0.72 | 0.7 | 0.68 |
20 day EMA | 0.71 | 0.7 | 0.69 |
35 day EMA | 0.76 | 0.75 | 0.75 |
50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Satprop 508996
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.78 | 0.75 | 0.72 |
12 day SMA | 0.68 | 0.65 | 0.63 |
20 day SMA | 0.64 | 0.63 | 0.62 |
35 day SMA | 0.76 | 0.78 | 0.79 |
50 day SMA | 0.85 | 0.85 | 0.85 |
100 day SMA | 0.87 | 0.87 | 0.87 |
150 day SMA | 0.88 | 0.88 | 0.88 |
200 day SMA | 0.85 | 0.84 | 0.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.