Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 103.65 and 113.2
| Daily Target 1 | 101.87 |
| Daily Target 2 | 105.43 |
| Daily Target 3 | 111.41666666667 |
| Daily Target 4 | 114.98 |
| Daily Target 5 | 120.97 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.00 (1.49%) | 112.40 | 107.85 - 117.40 | 0.9879 times | Thu 11 December 2025 | 107.40 (-4.87%) | 114.85 | 107.00 - 114.85 | 1.7813 times | Wed 10 December 2025 | 112.90 (3.34%) | 108.70 | 107.40 - 113.90 | 2.043 times | Tue 09 December 2025 | 109.25 (-2.11%) | 110.00 | 108.80 - 112.15 | 0.0351 times | Mon 08 December 2025 | 111.60 (-5.42%) | 120.90 | 106.60 - 121.00 | 0.2838 times | Fri 05 December 2025 | 118.00 (2.74%) | 116.90 | 115.00 - 120.10 | 0.4462 times | Thu 04 December 2025 | 114.85 (-3.04%) | 120.00 | 113.50 - 124.50 | 0.7342 times | Wed 03 December 2025 | 118.45 (-1.04%) | 119.10 | 116.10 - 122.00 | 0.7018 times | Tue 02 December 2025 | 119.70 (8.97%) | 110.75 | 106.75 - 120.80 | 2.1232 times | Mon 01 December 2025 | 109.85 (-1.92%) | 112.75 | 107.05 - 113.00 | 0.8634 times | Fri 28 November 2025 | 112.00 (2.75%) | 110.70 | 105.40 - 112.00 | 0.4546 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 100.6 and 115
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 112.2 |
| Weekly Target 4 | 117.8 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.00 (-7.63%) | 120.90 | 106.60 - 121.00 | 0.8684 times | Fri 05 December 2025 | 118.00 (5.36%) | 112.75 | 106.75 - 124.50 | 0.824 times | Fri 28 November 2025 | 112.00 (8.74%) | 104.00 | 99.50 - 113.00 | 0.8654 times | Fri 21 November 2025 | 103.00 (1.83%) | 103.00 | 98.80 - 104.90 | 0.8789 times | Fri 14 November 2025 | 101.15 (-0.78%) | 102.00 | 98.00 - 106.00 | 2.4962 times | Fri 07 November 2025 | 101.95 (-3.87%) | 109.65 | 100.00 - 109.65 | 0.0931 times | Fri 31 October 2025 | 106.05 (3.16%) | 103.50 | 100.80 - 109.00 | 0.3522 times | Thu 23 October 2025 | 102.80 (0.64%) | 104.00 | 99.00 - 107.40 | 0.3358 times | Fri 17 October 2025 | 102.15 (-4.8%) | 106.00 | 101.00 - 109.00 | 1.0432 times | Fri 10 October 2025 | 107.30 (7.3%) | 97.85 | 94.00 - 116.50 | 2.2427 times | Fri 03 October 2025 | 100.00 (-3.15%) | 99.40 | 99.40 - 103.00 | 0.6464 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 98.85 and 116.75
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 113.36666666667 |
| Monthly Target 4 | 120.13 |
| Monthly Target 5 | 131.27 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.00 (-2.68%) | 112.75 | 106.60 - 124.50 | 0.5703 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.4603 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 1.3713 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.989 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.484 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.3413 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.6549 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.903 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.6028 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.6231 times | Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.5504 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 110.03 |
| 12 day DMA | 112.67 |
| 20 day DMA | 109.51 |
| 35 day DMA | 106.84 |
| 50 day DMA | 105.47 |
| 100 day DMA | 106.14 |
| 150 day DMA | 106.48 |
| 200 day DMA | 101.03 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.32 | 110.98 | 112.77 |
| 12 day EMA | 110.85 | 111.19 | 111.88 |
| 20 day EMA | 109.81 | 109.9 | 110.16 |
| 35 day EMA | 108.03 | 107.97 | 108 |
| 50 day EMA | 105.71 | 105.58 | 105.51 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.03 | 111.83 | 113.32 |
| 12 day SMA | 112.67 | 112.75 | 112.95 |
| 20 day SMA | 109.51 | 109.17 | 108.83 |
| 35 day SMA | 106.84 | 106.69 | 106.54 |
| 50 day SMA | 105.47 | 105.36 | 105.27 |
| 100 day SMA | 106.14 | 106.11 | 106.1 |
| 150 day SMA | 106.48 | 106.31 | 106.16 |
| 200 day SMA | 101.03 | 100.97 | 100.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.