Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 112.35 and 116.45
| Daily Target 1 | 109 |
| Daily Target 2 | 111.6 |
| Daily Target 3 | 113.1 |
| Daily Target 4 | 115.7 |
| Daily Target 5 | 117.2 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.20 (1.2%) | 112.00 | 110.50 - 114.60 | 0.7331 times | Tue 23 December 2025 | 112.85 (2.59%) | 110.35 | 108.00 - 112.85 | 0.7431 times | Mon 22 December 2025 | 110.00 (0.23%) | 107.00 | 107.00 - 114.45 | 1.8245 times | Fri 19 December 2025 | 109.75 (3.78%) | 107.60 | 106.00 - 110.00 | 1.4804 times | Thu 18 December 2025 | 105.75 (-2.26%) | 107.20 | 104.70 - 109.50 | 0.3688 times | Wed 17 December 2025 | 108.20 (0.65%) | 107.00 | 105.95 - 113.85 | 1.7243 times | Tue 16 December 2025 | 107.50 (-3.15%) | 110.00 | 106.50 - 115.00 | 1.0649 times | Mon 15 December 2025 | 111.00 (1.83%) | 110.00 | 107.50 - 111.90 | 0.1595 times | Fri 12 December 2025 | 109.00 (1.49%) | 112.40 | 107.85 - 117.40 | 0.6783 times | Thu 11 December 2025 | 107.40 (-4.87%) | 114.85 | 107.00 - 114.85 | 1.2231 times | Wed 10 December 2025 | 112.90 (3.34%) | 108.70 | 107.40 - 113.90 | 1.4028 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 110.6 and 118.2
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 111.93333333333 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 119.53 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.20 (4.05%) | 107.00 | 107.00 - 114.60 | 0.9341 times | Fri 19 December 2025 | 109.75 (0.69%) | 110.00 | 104.70 - 115.00 | 1.3577 times | Fri 12 December 2025 | 109.00 (-7.63%) | 120.90 | 106.60 - 121.00 | 0.997 times | Fri 05 December 2025 | 118.00 (5.36%) | 112.75 | 106.75 - 124.50 | 0.946 times | Fri 28 November 2025 | 112.00 (8.74%) | 104.00 | 99.50 - 113.00 | 0.9936 times | Fri 21 November 2025 | 103.00 (1.83%) | 103.00 | 98.80 - 104.90 | 1.009 times | Fri 14 November 2025 | 101.15 (-0.78%) | 102.00 | 98.00 - 106.00 | 2.8658 times | Fri 07 November 2025 | 101.95 (-3.87%) | 109.65 | 100.00 - 109.65 | 0.1069 times | Fri 31 October 2025 | 106.05 (3.16%) | 103.50 | 100.80 - 109.00 | 0.4044 times | Thu 23 October 2025 | 102.80 (0.64%) | 104.00 | 99.00 - 107.40 | 0.3855 times | Fri 17 October 2025 | 102.15 (-4.8%) | 106.00 | 101.00 - 109.00 | 1.1977 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 109.45 and 129.25
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 104.43 |
| Monthly Target 3 | 114.46666666667 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 134.27 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.20 (1.96%) | 112.75 | 104.70 - 124.50 | 1.1646 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.3683 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 1.2849 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.8637 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.4535 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.3198 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.6136 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.7831 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.5648 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.5838 times | Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.5157 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 110.51 |
| 12 day DMA | 109.82 |
| 20 day DMA | 111.56 |
| 35 day DMA | 108.22 |
| 50 day DMA | 106.92 |
| 100 day DMA | 106.31 |
| 150 day DMA | 107.78 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.61 | 110.32 | 109.05 |
| 12 day EMA | 110.66 | 110.02 | 109.51 |
| 20 day EMA | 110.07 | 109.64 | 109.3 |
| 35 day EMA | 108.68 | 108.35 | 108.08 |
| 50 day EMA | 106.76 | 106.46 | 106.2 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.51 | 109.31 | 108.24 |
| 12 day SMA | 109.82 | 109.6 | 110.03 |
| 20 day SMA | 111.56 | 111.36 | 111.2 |
| 35 day SMA | 108.22 | 108 | 107.81 |
| 50 day SMA | 106.92 | 106.78 | 106.48 |
| 100 day SMA | 106.31 | 106.26 | 106.23 |
| 150 day SMA | 107.78 | 107.65 | 107.48 |
| 200 day SMA | 101.7 | 101.58 | 101.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.