Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 105.23 and 108.63
| Daily Target 1 | 102.4 |
| Daily Target 2 | 104.65 |
| Daily Target 3 | 105.8 |
| Daily Target 4 | 108.05 |
| Daily Target 5 | 109.2 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 106.90 (-0.05%) | 104.50 | 103.55 - 106.95 | 0.864 times | Mon 02 December 2024 | 106.95 (-1.79%) | 106.20 | 104.85 - 108.90 | 0.7467 times | Fri 29 November 2024 | 108.90 (1.82%) | 105.95 | 102.20 - 109.00 | 2.9167 times | Thu 28 November 2024 | 106.95 (3.89%) | 103.00 | 100.55 - 106.95 | 0.6116 times | Wed 27 November 2024 | 102.95 (0.15%) | 102.80 | 99.00 - 103.40 | 1.1308 times | Tue 26 November 2024 | 102.80 (-0.96%) | 103.80 | 100.00 - 103.80 | 1.0231 times | Mon 25 November 2024 | 103.80 (-4.99%) | 105.25 | 103.80 - 107.00 | 0.9154 times | Fri 22 November 2024 | 109.25 (1.72%) | 107.30 | 105.50 - 109.40 | 0.4806 times | Thu 21 November 2024 | 107.40 (-0.28%) | 105.55 | 102.35 - 107.60 | 0.8688 times | Tue 19 November 2024 | 107.70 (4.82%) | 102.75 | 102.75 - 107.75 | 0.4421 times | Mon 18 November 2024 | 102.75 (-2.47%) | 108.00 | 100.55 - 109.95 | 1.7891 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 105.23 and 110.58
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 106.45 |
| Weekly Target 4 | 109.35 |
| Weekly Target 5 | 111.8 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 106.90 (-1.84%) | 106.20 | 103.55 - 108.90 | 0.0376 times | Fri 29 November 2024 | 108.90 (-0.32%) | 105.25 | 99.00 - 109.00 | 0.154 times | Fri 22 November 2024 | 109.25 (3.7%) | 108.00 | 100.55 - 109.95 | 0.0836 times | Thu 14 November 2024 | 105.35 (0.91%) | 101.30 | 99.20 - 114.40 | 0.2198 times | Fri 08 November 2024 | 104.40 (-12.96%) | 119.45 | 103.05 - 119.80 | 0.3005 times | Fri 01 November 2024 | 119.95 (-22.84%) | 140.00 | 113.40 - 140.00 | 1.6964 times | Fri 25 October 2024 | 155.45 (-2.2%) | 162.05 | 137.05 - 162.20 | 0.9573 times | Fri 18 October 2024 | 158.95 (-7.67%) | 173.95 | 154.75 - 178.50 | 1.9705 times | Fri 11 October 2024 | 172.15 (46.57%) | 125.00 | 123.65 - 185.75 | 4.0683 times | Thu 03 October 2024 | 117.45 (11.7%) | 101.00 | 101.00 - 118.90 | 0.5119 times | Fri 27 September 2024 | 105.15 (10.68%) | 99.75 | 96.15 - 113.00 | 0.3277 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 105.23 and 110.58
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 106.45 |
| Monthly Target 4 | 109.35 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 106.90 (-1.84%) | 106.20 | 103.55 - 108.90 | 0.015 times | Fri 29 November 2024 | 108.90 (-10.19%) | 126.00 | 99.00 - 126.00 | 0.314 times | Thu 31 October 2024 | 121.25 (11.24%) | 109.00 | 109.00 - 185.75 | 3.6348 times | Mon 30 September 2024 | 109.00 (15.81%) | 96.00 | 91.02 - 113.00 | 0.233 times | Fri 30 August 2024 | 94.12 (-3.42%) | 93.75 | 88.50 - 107.00 | 0.6256 times | Wed 31 July 2024 | 97.45 (4.59%) | 92.20 | 88.20 - 101.00 | 0.1752 times | Fri 28 June 2024 | 93.17 (-1.87%) | 91.50 | 90.00 - 101.90 | 0.5163 times | Fri 31 May 2024 | 94.95 (2.39%) | 104.70 | 89.08 - 135.75 | 2.7768 times | Tue 30 April 2024 | 92.73 (1.36%) | 86.20 | 86.20 - 102.08 | 0.5963 times | Thu 28 March 2024 | 91.49 (2.13%) | 90.27 | 71.00 - 107.90 | 1.1131 times | Thu 29 February 2024 | 89.58 (-2.79%) | 93.99 | 82.45 - 103.83 | 1.9686 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 106.53 |
| 12 day DMA | 105.98 |
| 20 day DMA | 106.83 |
| 35 day DMA | 123.28 |
| 50 day DMA | 121.85 |
| 100 day DMA | 108.8 |
| 150 day DMA | 105.04 |
| 200 day DMA | 101.46 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 106.62 | 106.46 |
| 12 day EMA | 107.37 | 107.46 | 107.55 |
| 20 day EMA | 109.99 | 110.32 | 110.68 |
| 35 day EMA | 112.96 | 113.32 | 113.69 |
| 50 day EMA | 118.19 | 118.65 | 119.13 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.53 | 105.71 | 105.08 |
| 12 day SMA | 105.98 | 106.19 | 105.97 |
| 20 day SMA | 106.83 | 107.49 | 108.2 |
| 35 day SMA | 123.28 | 125.14 | 126.66 |
| 50 day SMA | 121.85 | 121.67 | 121.46 |
| 100 day SMA | 108.8 | 108.67 | 108.55 |
| 150 day SMA | 105.04 | 104.95 | 104.87 |
| 200 day SMA | 101.46 | 101.41 | 101.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.