Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 107.4 and 108.7
| Daily Target 1 | 107.18 |
| Daily Target 2 | 107.62 |
| Daily Target 3 | 108.48333333333 |
| Daily Target 4 | 108.92 |
| Daily Target 5 | 109.78 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.05 (-1.64%) | 109.35 | 108.05 - 109.35 | 0.0458 times | Thu 12 February 2026 | 109.85 (-1.04%) | 110.75 | 106.50 - 113.80 | 0.5133 times | Wed 11 February 2026 | 111.00 (-4.52%) | 114.90 | 110.45 - 114.90 | 1.068 times | Tue 10 February 2026 | 116.25 (3.01%) | 111.25 | 110.05 - 116.25 | 2.5022 times | Mon 09 February 2026 | 112.85 (4.73%) | 111.00 | 111.00 - 113.10 | 0.7994 times | Fri 06 February 2026 | 107.75 (-1.28%) | 109.15 | 107.15 - 111.00 | 0.7448 times | Thu 05 February 2026 | 109.15 (-4%) | 114.80 | 109.15 - 114.80 | 0.53 times | Wed 04 February 2026 | 113.70 (4.74%) | 104.60 | 104.60 - 113.95 | 0.6322 times | Tue 03 February 2026 | 108.55 (0.7%) | 107.15 | 104.55 - 109.00 | 2.2275 times | Mon 02 February 2026 | 107.80 (-2.97%) | 107.00 | 105.70 - 108.95 | 0.9368 times | Sun 01 February 2026 | 111.10 (-4.96%) | 112.60 | 111.10 - 116.50 | 3.38 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 102.4 and 112.15
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 104.28 |
| Weekly Target 3 | 110.26666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 120.02 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.05 (0.28%) | 111.00 | 106.50 - 116.25 | 0.1259 times | Fri 06 February 2026 | 107.75 (-7.83%) | 112.60 | 104.55 - 116.50 | 0.2159 times | Fri 30 January 2026 | 116.90 (-10.97%) | 137.80 | 116.90 - 137.80 | 0.236 times | Fri 23 January 2026 | 131.30 (-14.46%) | 157.25 | 131.30 - 178.00 | 1.4044 times | Fri 16 January 2026 | 153.50 (16.29%) | 145.00 | 127.10 - 153.50 | 3.3412 times | Fri 09 January 2026 | 132.00 (18.92%) | 112.80 | 107.00 - 132.00 | 3.3326 times | Fri 02 January 2026 | 111.00 (-1.68%) | 110.35 | 106.10 - 115.65 | 0.3312 times | Fri 26 December 2025 | 112.90 (2.87%) | 107.00 | 106.10 - 117.50 | 0.2994 times | Fri 19 December 2025 | 109.75 (0.69%) | 110.00 | 104.70 - 115.00 | 0.4113 times | Fri 12 December 2025 | 109.00 (-7.63%) | 120.90 | 106.60 - 121.00 | 0.3021 times | Fri 05 December 2025 | 118.00 (5.36%) | 112.75 | 106.75 - 124.50 | 0.2866 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 100.33 and 112.28
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 109.7 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 121.65 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.05 (-7.57%) | 112.60 | 104.55 - 116.50 | 0.1822 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.4436 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.8588 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.8042 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.7547 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.0947 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2664 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.1878 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.3604 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.0473 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.3318 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 111.6 |
| 12 day DMA | 111.08 |
| 20 day DMA | 121.96 |
| 35 day DMA | 121.12 |
| 50 day DMA | 118.03 |
| 100 day DMA | 111.13 |
| 150 day DMA | 109.84 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 111.5 | 112.32 |
| 12 day EMA | 113.52 | 114.52 | 115.37 |
| 20 day EMA | 116.4 | 117.28 | 118.06 |
| 35 day EMA | 116.98 | 117.51 | 117.96 |
| 50 day EMA | 117.02 | 117.39 | 117.7 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.6 | 111.54 | 111.4 |
| 12 day SMA | 111.08 | 112.33 | 113.05 |
| 20 day SMA | 121.96 | 124.23 | 125.13 |
| 35 day SMA | 121.12 | 121.3 | 121.38 |
| 50 day SMA | 118.03 | 118.24 | 118.44 |
| 100 day SMA | 111.13 | 111.1 | 111.04 |
| 150 day SMA | 109.84 | 109.85 | 109.82 |
| 200 day SMA | 108.51 | 108.41 | 108.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.