Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 109.25 and 113.65
| Daily Target 1 | 105.73 |
| Daily Target 2 | 108.37 |
| Daily Target 3 | 110.13333333333 |
| Daily Target 4 | 112.77 |
| Daily Target 5 | 114.53 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.00 (1.83%) | 110.00 | 107.50 - 111.90 | 0.2479 times | Fri 12 December 2025 | 109.00 (1.49%) | 112.40 | 107.85 - 117.40 | 1.0544 times | Thu 11 December 2025 | 107.40 (-4.87%) | 114.85 | 107.00 - 114.85 | 1.9013 times | Wed 10 December 2025 | 112.90 (3.34%) | 108.70 | 107.40 - 113.90 | 2.1806 times | Tue 09 December 2025 | 109.25 (-2.11%) | 110.00 | 108.80 - 112.15 | 0.0375 times | Mon 08 December 2025 | 111.60 (-5.42%) | 120.90 | 106.60 - 121.00 | 0.303 times | Fri 05 December 2025 | 118.00 (2.74%) | 116.90 | 115.00 - 120.10 | 0.4762 times | Thu 04 December 2025 | 114.85 (-3.04%) | 120.00 | 113.50 - 124.50 | 0.7837 times | Wed 03 December 2025 | 118.45 (-1.04%) | 119.10 | 116.10 - 122.00 | 0.749 times | Tue 02 December 2025 | 119.70 (8.97%) | 110.75 | 106.75 - 120.80 | 2.2663 times | Mon 01 December 2025 | 109.85 (-1.92%) | 112.75 | 107.05 - 113.00 | 0.9215 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 109.25 and 113.65
| Weekly Target 1 | 105.73 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 110.13333333333 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 114.53 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.00 (1.83%) | 110.00 | 107.50 - 111.90 | 0.0504 times | Fri 12 December 2025 | 109.00 (-7.63%) | 120.90 | 106.60 - 121.00 | 1.1138 times | Fri 05 December 2025 | 118.00 (5.36%) | 112.75 | 106.75 - 124.50 | 1.0569 times | Fri 28 November 2025 | 112.00 (8.74%) | 104.00 | 99.50 - 113.00 | 1.11 times | Fri 21 November 2025 | 103.00 (1.83%) | 103.00 | 98.80 - 104.90 | 1.1273 times | Fri 14 November 2025 | 101.15 (-0.78%) | 102.00 | 98.00 - 106.00 | 3.2016 times | Fri 07 November 2025 | 101.95 (-3.87%) | 109.65 | 100.00 - 109.65 | 0.1194 times | Fri 31 October 2025 | 106.05 (3.16%) | 103.50 | 100.80 - 109.00 | 0.4518 times | Thu 23 October 2025 | 102.80 (0.64%) | 104.00 | 99.00 - 107.40 | 0.4307 times | Fri 17 October 2025 | 102.15 (-4.8%) | 106.00 | 101.00 - 109.00 | 1.3381 times | Fri 10 October 2025 | 107.30 (7.3%) | 97.85 | 94.00 - 116.50 | 2.8765 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 99.85 and 117.75
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 103.57 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 121.47 |
| Monthly Target 5 | 131.93 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.00 (-0.89%) | 112.75 | 106.60 - 124.50 | 0.5828 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.4584 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 1.3695 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.9864 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.4834 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.3408 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.654 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.9005 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.602 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.6222 times | Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.5496 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 109.91 |
| 12 day DMA | 112.83 |
| 20 day DMA | 110.01 |
| 35 day DMA | 107.03 |
| 50 day DMA | 105.64 |
| 100 day DMA | 106.16 |
| 150 day DMA | 106.69 |
| 200 day DMA | 101.09 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.55 | 110.32 | 110.98 |
| 12 day EMA | 110.87 | 110.85 | 111.19 |
| 20 day EMA | 109.92 | 109.81 | 109.9 |
| 35 day EMA | 108.2 | 108.03 | 107.97 |
| 50 day EMA | 105.86 | 105.65 | 105.51 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.91 | 110.03 | 111.83 |
| 12 day SMA | 112.83 | 112.67 | 112.75 |
| 20 day SMA | 110.01 | 109.51 | 109.17 |
| 35 day SMA | 107.03 | 106.84 | 106.69 |
| 50 day SMA | 105.64 | 105.47 | 105.36 |
| 100 day SMA | 106.16 | 106.14 | 106.11 |
| 150 day SMA | 106.69 | 106.48 | 106.31 |
| 200 day SMA | 101.09 | 101.03 | 100.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.