Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 109.2 and 110.8
| Daily Target 1 | 107.87 |
| Daily Target 2 | 108.93 |
| Daily Target 3 | 109.46666666667 |
| Daily Target 4 | 110.53 |
| Daily Target 5 | 111.07 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.00 (1.1%) | 109.30 | 108.40 - 110.00 | 0.0358 times | Tue 30 December 2025 | 108.80 (-1.45%) | 112.70 | 107.65 - 112.70 | 2.3698 times | Mon 29 December 2025 | 110.40 (-2.21%) | 110.35 | 109.40 - 115.65 | 0.9887 times | Fri 26 December 2025 | 112.90 (-1.14%) | 106.10 | 106.10 - 117.50 | 0.179 times | Wed 24 December 2025 | 114.20 (1.2%) | 112.00 | 110.50 - 114.60 | 0.6854 times | Tue 23 December 2025 | 112.85 (2.59%) | 110.35 | 108.00 - 112.85 | 0.6947 times | Mon 22 December 2025 | 110.00 (0.23%) | 107.00 | 107.00 - 114.45 | 1.7057 times | Fri 19 December 2025 | 109.75 (3.78%) | 107.60 | 106.00 - 110.00 | 1.384 times | Thu 18 December 2025 | 105.75 (-2.26%) | 107.20 | 104.70 - 109.50 | 0.3448 times | Wed 17 December 2025 | 108.20 (0.65%) | 107.00 | 105.95 - 113.85 | 1.6121 times | Tue 16 December 2025 | 107.50 (-3.15%) | 110.00 | 106.50 - 115.00 | 0.9956 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 104.83 and 112.83
| Weekly Target 1 | 103.1 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 111.1 |
| Weekly Target 4 | 114.55 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.00 (-2.57%) | 110.35 | 107.65 - 115.65 | 0.9606 times | Fri 26 December 2025 | 112.90 (2.87%) | 107.00 | 106.10 - 117.50 | 0.9239 times | Fri 19 December 2025 | 109.75 (0.69%) | 110.00 | 104.70 - 115.00 | 1.2694 times | Fri 12 December 2025 | 109.00 (-7.63%) | 120.90 | 106.60 - 121.00 | 0.9321 times | Fri 05 December 2025 | 118.00 (5.36%) | 112.75 | 106.75 - 124.50 | 0.8844 times | Fri 28 November 2025 | 112.00 (8.74%) | 104.00 | 99.50 - 113.00 | 0.9289 times | Fri 21 November 2025 | 103.00 (1.83%) | 103.00 | 98.80 - 104.90 | 0.9434 times | Fri 14 November 2025 | 101.15 (-0.78%) | 102.00 | 98.00 - 106.00 | 2.6793 times | Fri 07 November 2025 | 101.95 (-3.87%) | 109.65 | 100.00 - 109.65 | 0.0999 times | Fri 31 October 2025 | 106.05 (3.16%) | 103.50 | 100.80 - 109.00 | 0.3781 times | Thu 23 October 2025 | 102.80 (0.64%) | 104.00 | 99.00 - 107.40 | 0.3604 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 97.45 and 117.25
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 113.06666666667 |
| Monthly Target 4 | 121.43 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 1.4198 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.3287 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 1.2477 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.8098 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.4404 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.3105 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.5959 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.7316 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.5485 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.5669 times | Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.5008 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 111.26 |
| 12 day DMA | 110.11 |
| 20 day DMA | 111.14 |
| 35 day DMA | 109.07 |
| 50 day DMA | 107.4 |
| 100 day DMA | 106.47 |
| 150 day DMA | 107.95 |
| 200 day DMA | 102.15 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.39 | 110.59 | 111.49 |
| 12 day EMA | 110.5 | 110.59 | 110.91 |
| 20 day EMA | 110.21 | 110.23 | 110.38 |
| 35 day EMA | 108.92 | 108.86 | 108.86 |
| 50 day EMA | 107.57 | 107.47 | 107.42 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.26 | 111.83 | 112.07 |
| 12 day SMA | 110.11 | 110.03 | 109.91 |
| 20 day SMA | 111.14 | 111.63 | 111.68 |
| 35 day SMA | 109.07 | 108.86 | 108.66 |
| 50 day SMA | 107.4 | 107.29 | 107.17 |
| 100 day SMA | 106.47 | 106.42 | 106.38 |
| 150 day SMA | 107.95 | 107.93 | 107.9 |
| 200 day SMA | 102.15 | 102.05 | 101.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.