Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 107.88 and 111.88
| Daily Target 1 | 104.58 |
| Daily Target 2 | 107.17 |
| Daily Target 3 | 108.58333333333 |
| Daily Target 4 | 111.17 |
| Daily Target 5 | 112.58 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.75 (3.78%) | 107.60 | 106.00 - 110.00 | 1.7791 times | Thu 18 December 2025 | 105.75 (-2.26%) | 107.20 | 104.70 - 109.50 | 0.4432 times | Wed 17 December 2025 | 108.20 (0.65%) | 107.00 | 105.95 - 113.85 | 2.0722 times | Tue 16 December 2025 | 107.50 (-3.15%) | 110.00 | 106.50 - 115.00 | 1.2798 times | Mon 15 December 2025 | 111.00 (1.83%) | 110.00 | 107.50 - 111.90 | 0.1917 times | Fri 12 December 2025 | 109.00 (1.49%) | 112.40 | 107.85 - 117.40 | 0.8152 times | Thu 11 December 2025 | 107.40 (-4.87%) | 114.85 | 107.00 - 114.85 | 1.4699 times | Wed 10 December 2025 | 112.90 (3.34%) | 108.70 | 107.40 - 113.90 | 1.6858 times | Tue 09 December 2025 | 109.25 (-2.11%) | 110.00 | 108.80 - 112.15 | 0.029 times | Mon 08 December 2025 | 111.60 (-5.42%) | 120.90 | 106.60 - 121.00 | 0.2342 times | Fri 05 December 2025 | 118.00 (2.74%) | 116.90 | 115.00 - 120.10 | 0.3682 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 102.08 and 112.38
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 109.81666666667 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 120.12 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.75 (0.69%) | 110.00 | 104.70 - 115.00 | 1.3229 times | Fri 12 December 2025 | 109.00 (-7.63%) | 120.90 | 106.60 - 121.00 | 0.9714 times | Fri 05 December 2025 | 118.00 (5.36%) | 112.75 | 106.75 - 124.50 | 0.9217 times | Fri 28 November 2025 | 112.00 (8.74%) | 104.00 | 99.50 - 113.00 | 0.9681 times | Fri 21 November 2025 | 103.00 (1.83%) | 103.00 | 98.80 - 104.90 | 0.9831 times | Fri 14 November 2025 | 101.15 (-0.78%) | 102.00 | 98.00 - 106.00 | 2.7922 times | Fri 07 November 2025 | 101.95 (-3.87%) | 109.65 | 100.00 - 109.65 | 0.1041 times | Fri 31 October 2025 | 106.05 (3.16%) | 103.50 | 100.80 - 109.00 | 0.394 times | Thu 23 October 2025 | 102.80 (0.64%) | 104.00 | 99.00 - 107.40 | 0.3756 times | Fri 17 October 2025 | 102.15 (-4.8%) | 106.00 | 101.00 - 109.00 | 1.1669 times | Fri 10 October 2025 | 107.30 (7.3%) | 97.85 | 94.00 - 116.50 | 2.5086 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 97.33 and 117.13
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 112.98333333333 |
| Monthly Target 4 | 121.27 |
| Monthly Target 5 | 132.78 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.75 (-2.01%) | 112.75 | 104.70 - 124.50 | 0.9317 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.4043 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 1.3187 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.9128 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.4655 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.3282 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.6298 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.8301 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.5797 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.5992 times | Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.5293 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 108.44 |
| 12 day DMA | 110.43 |
| 20 day DMA | 111.01 |
| 35 day DMA | 107.6 |
| 50 day DMA | 106.27 |
| 100 day DMA | 106.23 |
| 150 day DMA | 107.33 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.57 | 107.98 | 109.09 |
| 12 day EMA | 109.42 | 109.36 | 110.02 |
| 20 day EMA | 109.23 | 109.18 | 109.54 |
| 35 day EMA | 108.12 | 108.02 | 108.15 |
| 50 day EMA | 106.01 | 105.86 | 105.86 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.44 | 108.29 | 108.62 |
| 12 day SMA | 110.43 | 111.16 | 112.32 |
| 20 day SMA | 111.01 | 110.67 | 110.49 |
| 35 day SMA | 107.6 | 107.41 | 107.32 |
| 50 day SMA | 106.27 | 106.01 | 105.9 |
| 100 day SMA | 106.23 | 106.2 | 106.16 |
| 150 day SMA | 107.33 | 107.17 | 107.04 |
| 200 day SMA | 101.34 | 101.24 | 101.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.