Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 83.83 and 95.23
| Daily Target 1 | 75.38 |
| Daily Target 2 | 80.87 |
| Daily Target 3 | 86.783333333333 |
| Daily Target 4 | 92.27 |
| Daily Target 5 | 98.18 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 86.35 (0.41%) | 81.30 | 81.30 - 92.70 | 1.7722 times |
| Tue 13 May 2025 | 86.00 (-0.91%) | 87.23 | 82.58 - 90.50 | 1.612 times |
| Mon 12 May 2025 | 86.79 (9.45%) | 75.00 | 75.00 - 87.00 | 1.837 times |
| Fri 09 May 2025 | 79.30 (-4.38%) | 79.30 | 79.30 - 79.31 | 0.0925 times |
| Thu 08 May 2025 | 82.93 (3.73%) | 75.34 | 75.34 - 83.75 | 0.4099 times |
| Wed 07 May 2025 | 79.95 (-5.16%) | 81.52 | 79.82 - 84.50 | 1.014 times |
| Tue 06 May 2025 | 84.30 (-0.81%) | 84.99 | 84.30 - 85.07 | 0.6966 times |
| Mon 05 May 2025 | 84.99 (-2.03%) | 91.25 | 84.01 - 91.25 | 0.9524 times |
| Fri 02 May 2025 | 86.75 (3.16%) | 85.51 | 84.30 - 91.90 | 0.5008 times |
| Wed 30 April 2025 | 84.09 (-1.61%) | 85.00 | 84.00 - 87.00 | 1.1127 times |
| Tue 29 April 2025 | 85.47 (1.87%) | 83.90 | 83.00 - 85.60 | 14.3951 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 80.68 and 98.38
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 84.683333333333 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 86.35 (8.89%) | 75.00 | 75.00 - 92.70 | 0.6188 times |
| Fri 09 May 2025 | 79.30 (-8.59%) | 91.25 | 75.34 - 91.25 | 0.3752 times |
| Fri 02 May 2025 | 86.75 (-2.3%) | 83.33 | 83.00 - 91.90 | 2.7766 times |
| Fri 25 April 2025 | 88.79 (3.76%) | 80.50 | 78.30 - 90.50 | 0.76 times |
| Thu 17 April 2025 | 85.57 (5.64%) | 77.69 | 75.80 - 86.49 | 0.5127 times |
| Fri 11 April 2025 | 81.00 (0.7%) | 81.95 | 75.26 - 82.00 | 0.4258 times |
| Fri 04 April 2025 | 80.44 (-3.31%) | 79.10 | 78.80 - 85.80 | 0.6382 times |
| Fri 28 March 2025 | 83.19 (6.52%) | 81.98 | 74.50 - 85.90 | 1.3268 times |
| Fri 21 March 2025 | 78.10 (1.97%) | 80.30 | 72.78 - 80.30 | 1.1686 times |
| Thu 13 March 2025 | 76.59 (-9.56%) | 81.10 | 76.10 - 88.89 | 1.3974 times |
| Fri 07 March 2025 | 84.69 (-0.66%) | 81.00 | 77.00 - 85.39 | 1.3308 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 80.68 and 98.38
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 84.683333333333 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 102.38 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 86.35 (2.69%) | 85.51 | 75.00 - 92.70 | 0.0758 times |
| Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.3637 times |
| Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.3759 times |
| Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.332 times |
| Fri 31 January 2025 | 100.85 (-0.2%) | 99.05 | 95.00 - 106.95 | 0.1644 times |
| Tue 31 December 2024 | 101.05 (-7.21%) | 106.20 | 100.00 - 114.90 | 0.2435 times |
| Fri 29 November 2024 | 108.90 (-10.19%) | 126.00 | 99.00 - 126.00 | 0.5516 times |
| Thu 31 October 2024 | 121.25 (11.24%) | 109.00 | 109.00 - 185.75 | 6.385 times |
| Mon 30 September 2024 | 109.00 (15.81%) | 96.00 | 91.02 - 113.00 | 0.4092 times |
| Fri 30 August 2024 | 94.12 (-3.42%) | 93.75 | 88.50 - 107.00 | 1.0989 times |
| Wed 31 July 2024 | 97.45 (4.59%) | 92.20 | 88.20 - 101.00 | 0.3078 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 84.24 |
| 20 day DMA | 84.32 |
| 35 day DMA | 82.48 |
| 50 day DMA | 83.33 |
| 100 day DMA | 93.04 |
| 150 day DMA | 102.95 |
| 200 day DMA | 101.22 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 84.35 | 83.52 |
| 12 day EMA | 84.38 | 84.02 | 83.66 |
| 20 day EMA | 84.11 | 83.87 | 83.65 |
| 35 day EMA | 84.36 | 84.24 | 84.14 |
| 50 day EMA | 84.33 | 84.25 | 84.18 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 82.99 | 82.65 |
| 12 day SMA | 84.24 | 84.44 | 84.49 |
| 20 day SMA | 84.32 | 84.09 | 83.68 |
| 35 day SMA | 82.48 | 82.3 | 82.25 |
| 50 day SMA | 83.33 | 83.39 | 83.45 |
| 100 day SMA | 93.04 | 93.31 | 93.56 |
| 150 day SMA | 102.95 | 103.06 | 103.14 |
| 200 day SMA | 101.22 | 101.25 | 101.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.