Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 91.8 and 94.5
| Daily Target 1 | 91.15 |
| Daily Target 2 | 92.44 |
| Daily Target 3 | 93.846666666667 |
| Daily Target 4 | 95.14 |
| Daily Target 5 | 96.55 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.74 (-1.08%) | 95.08 | 92.55 - 95.25 | 0.0923 times | Wed 24 April 2024 | 94.76 (-0.6%) | 96.54 | 94.16 - 99.50 | 1.0652 times | Tue 23 April 2024 | 95.33 (7.86%) | 97.80 | 86.55 - 102.08 | 1.341 times | Mon 22 April 2024 | 88.38 (-0.6%) | 89.75 | 88.11 - 91.80 | 0.2432 times | Fri 19 April 2024 | 88.91 (-2.21%) | 89.10 | 88.10 - 90.45 | 0.6369 times | Thu 18 April 2024 | 90.92 (2.09%) | 90.71 | 86.98 - 96.50 | 3.2279 times | Tue 16 April 2024 | 89.06 (-1.14%) | 90.55 | 88.85 - 91.75 | 0.5871 times | Mon 15 April 2024 | 90.09 (-3.55%) | 90.10 | 89.20 - 92.00 | 0.0987 times | Fri 12 April 2024 | 93.41 (0.7%) | 98.89 | 92.26 - 98.90 | 2.2122 times | Wed 10 April 2024 | 92.76 (-3.04%) | 94.16 | 92.30 - 94.45 | 0.4955 times | Tue 09 April 2024 | 95.67 (0.74%) | 93.02 | 92.50 - 97.00 | 0.9558 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 90.15 and 105.68
| Weekly Target 1 | 78.59 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 94.123333333333 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.74 (5.43%) | 89.75 | 86.55 - 102.08 | 0.3255 times | Fri 19 April 2024 | 88.91 (-4.82%) | 90.10 | 86.98 - 96.50 | 0.5402 times | Fri 12 April 2024 | 93.41 (-2.8%) | 94.18 | 92.26 - 98.90 | 0.6576 times | Fri 05 April 2024 | 96.10 (5.04%) | 86.20 | 86.20 - 100.15 | 0.9386 times | Thu 28 March 2024 | 91.49 (-5.92%) | 97.60 | 89.00 - 100.98 | 0.4192 times | Fri 22 March 2024 | 97.25 (21.71%) | 80.48 | 77.00 - 107.90 | 4.038 times | Fri 15 March 2024 | 79.90 (-5.23%) | 83.50 | 71.00 - 89.00 | 0.4292 times | Thu 07 March 2024 | 84.31 (-7.35%) | 90.30 | 82.00 - 90.30 | 0.3741 times | Sat 02 March 2024 | 91.00 (-3.79%) | 93.21 | 86.25 - 98.79 | 0.7466 times | Fri 23 February 2024 | 94.58 (-1.06%) | 97.21 | 92.00 - 103.83 | 1.531 times | Fri 16 February 2024 | 95.59 (0.08%) | 98.88 | 87.00 - 102.00 | 1.6636 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 89.97 and 105.85
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 94.006666666667 |
| Monthly Target 4 | 101.81 |
| Monthly Target 5 | 109.89 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.74 (2.46%) | 86.20 | 86.20 - 102.08 | 0.4892 times | Thu 28 March 2024 | 91.49 (2.13%) | 90.27 | 71.00 - 107.90 | 1.0721 times | Thu 29 February 2024 | 89.58 (-2.79%) | 93.99 | 82.45 - 103.83 | 1.896 times | Wed 31 January 2024 | 92.15 (37.95%) | 67.99 | 64.05 - 104.40 | 1.9219 times | Fri 29 December 2023 | 66.80 (-1.26%) | 67.65 | 64.60 - 74.44 | 0.1428 times | Thu 30 November 2023 | 67.65 (-7.01%) | 75.99 | 66.03 - 75.99 | 0.1226 times | Tue 31 October 2023 | 72.75 (-11.31%) | 82.30 | 66.49 - 100.55 | 2.2567 times | Fri 29 September 2023 | 82.03 (5.01%) | 77.70 | 73.10 - 83.98 | 0.4419 times | Thu 31 August 2023 | 78.12 (19.45%) | 65.05 | 64.05 - 90.64 | 1.2299 times | Mon 31 July 2023 | 65.40 (3.46%) | 61.23 | 59.05 - 71.64 | 0.4269 times | Fri 30 June 2023 | 63.21 (2.81%) | 62.67 | 58.15 - 68.10 | 0.395 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 92.22 |
| 12 day DMA | 92.33 |
| 20 day DMA | 93.46 |
| 35 day DMA | 89.39 |
| 50 day DMA | 90.73 |
| 100 day DMA | 83.73 |
| 150 day DMA | 80.89 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 92.69 | 91.66 |
| 12 day EMA | 92.52 | 92.3 | 91.85 |
| 20 day EMA | 92.09 | 91.92 | 91.62 |
| 35 day EMA | 92.03 | 91.93 | 91.76 |
| 50 day EMA | 91.17 | 91.07 | 90.92 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.22 | 91.66 | 90.52 |
| 12 day SMA | 92.33 | 92.53 | 92.83 |
| 20 day SMA | 93.46 | 93.64 | 93.61 |
| 35 day SMA | 89.39 | 89.27 | 89.12 |
| 50 day SMA | 90.73 | 90.77 | 90.82 |
| 100 day SMA | 83.73 | 83.48 | 83.21 |
| 150 day SMA | 80.89 | 80.77 | 80.65 |
| 200 day SMA | 78.19 | 78.04 | 77.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.