AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AusomEnt

Strong Daily Stock price targets for AusomEnt 509009 are 84.88 and 93.63

Daily Target 183.42
Daily Target 286.33
Daily Target 392.166666666667
Daily Target 495.08
Daily Target 5100.92

Daily price and volume Ausom Ent

Date Closing Open Range Volume
Mon 17 February 2025 89.25 (-4.95%) 98.00 89.25 - 98.00 7.2434 times
Fri 14 February 2025 93.90 (-4.96%) 96.50 93.90 - 96.50 1.1133 times
Thu 13 February 2025 98.80 (-0.3%) 101.95 98.80 - 102.90 0.2681 times
Wed 12 February 2025 99.10 (-0.05%) 94.80 94.50 - 99.10 0.2985 times
Tue 11 February 2025 99.15 (2.01%) 99.00 94.25 - 99.70 0.2315 times
Mon 10 February 2025 97.20 (-4.57%) 99.50 97.00 - 105.80 0.1362 times
Fri 07 February 2025 101.85 (-0.2%) 101.90 101.00 - 101.90 0.1204 times
Thu 06 February 2025 102.05 (0%) 102.05 102.05 - 102.05 0.0031 times
Wed 05 February 2025 102.05 (4.61%) 101.55 98.20 - 102.35 0.3069 times
Tue 04 February 2025 97.55 (-1.17%) 98.75 96.55 - 103.40 0.2786 times
Mon 03 February 2025 98.70 (-2.13%) 108.90 98.60 - 108.90 1.7543 times

 Daily chart AusomEnt

Weekly price and charts AusomEnt

Strong weekly Stock price targets for AusomEnt 509009 are 84.88 and 93.63

Weekly Target 183.42
Weekly Target 286.33
Weekly Target 392.166666666667
Weekly Target 495.08
Weekly Target 5100.92

Weekly price and volumes for Ausom Ent

Date Closing Open Range Volume
Mon 17 February 2025 89.25 (-4.95%) 98.00 89.25 - 98.00 2.0413 times
Fri 14 February 2025 93.90 (-7.81%) 99.50 93.90 - 105.80 0.577 times
Fri 07 February 2025 101.85 (0.99%) 108.90 96.55 - 108.90 0.6942 times
Fri 31 January 2025 100.85 (-4.13%) 100.00 95.00 - 102.75 0.7957 times
Fri 24 January 2025 105.20 (1.4%) 103.75 98.75 - 106.95 0.5741 times
Fri 17 January 2025 103.75 (0.48%) 103.25 97.55 - 106.00 0.6765 times
Fri 10 January 2025 103.25 (-0.43%) 99.05 98.00 - 106.00 1.2317 times
Fri 03 January 2025 103.70 (-2.17%) 105.90 99.05 - 105.95 1.1086 times
Fri 27 December 2024 106.00 (1.92%) 101.95 101.80 - 108.95 1.2243 times
Fri 20 December 2024 104.00 (-8.77%) 108.30 104.00 - 111.95 1.0764 times
Fri 13 December 2024 114.00 (2.29%) 107.50 107.00 - 114.90 1.1402 times

 weekly chart AusomEnt

Monthly price and charts AusomEnt

Strong monthly Stock price targets for AusomEnt 509009 are 79.43 and 99.08

Monthly Target 176.15
Monthly Target 282.7
Monthly Target 395.8
Monthly Target 4102.35
Monthly Target 5115.45

Monthly price and volumes Ausom Ent

Date Closing Open Range Volume
Mon 17 February 2025 89.25 (-11.5%) 108.90 89.25 - 108.90 0.0977 times
Fri 31 January 2025 100.85 (-0.2%) 99.05 95.00 - 106.95 0.1089 times
Tue 31 December 2024 101.05 (-7.21%) 106.20 100.00 - 114.90 0.1613 times
Fri 29 November 2024 108.90 (-10.19%) 126.00 99.00 - 126.00 0.3655 times
Thu 31 October 2024 121.25 (11.24%) 109.00 109.00 - 185.75 4.2305 times
Mon 30 September 2024 109.00 (15.81%) 96.00 91.02 - 113.00 0.2712 times
Fri 30 August 2024 94.12 (-3.42%) 93.75 88.50 - 107.00 0.7281 times
Wed 31 July 2024 97.45 (4.59%) 92.20 88.20 - 101.00 0.204 times
Fri 28 June 2024 93.17 (-1.87%) 91.50 90.00 - 101.90 0.6009 times
Fri 31 May 2024 94.95 (2.39%) 104.70 89.08 - 135.75 3.2319 times
Tue 30 April 2024 92.73 (1.36%) 86.20 86.20 - 102.08 0.694 times

 monthly chart AusomEnt

DMA SMA EMA moving averages of Ausom Ent 509009

DMA (daily moving average) of Ausom Ent 509009

DMA period DMA value
5 day DMA 96.04
12 day DMA 98.37
20 day DMA 99.36
35 day DMA 100.75
50 day DMA 103.22
100 day DMA 112.89
150 day DMA 107.2
200 day DMA 104.81

EMA (exponential moving average) of Ausom Ent 509009

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7197.4499.21
12 day EMA97.4198.8999.8
20 day EMA98.999.92100.55
35 day EMA101101.69102.15
50 day EMA102.85103.41103.8

SMA (simple moving average) of Ausom Ent 509009

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0497.6399.22
12 day SMA98.3799.2599.58
20 day SMA99.36100.12100.61
35 day SMA100.75101.18101.52
50 day SMA103.22103.67103.94
100 day SMA112.89112.99113
150 day SMA107.2107.24107.24
200 day SMA104.81104.82104.82
Back to top | Use Dark Theme