Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 107.35 and 110.7
| Daily Target 1 | 106.72 |
| Daily Target 2 | 107.98 |
| Daily Target 3 | 110.06666666667 |
| Daily Target 4 | 111.33 |
| Daily Target 5 | 113.42 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.25 (-2.11%) | 110.00 | 108.80 - 112.15 | 0.0512 times | Mon 08 December 2025 | 111.60 (-5.42%) | 120.90 | 106.60 - 121.00 | 0.4138 times | Fri 05 December 2025 | 118.00 (2.74%) | 116.90 | 115.00 - 120.10 | 0.6504 times | Thu 04 December 2025 | 114.85 (-3.04%) | 120.00 | 113.50 - 124.50 | 1.0703 times | Wed 03 December 2025 | 118.45 (-1.04%) | 119.10 | 116.10 - 122.00 | 1.023 times | Tue 02 December 2025 | 119.70 (8.97%) | 110.75 | 106.75 - 120.80 | 3.0952 times | Mon 01 December 2025 | 109.85 (-1.92%) | 112.75 | 107.05 - 113.00 | 1.2586 times | Fri 28 November 2025 | 112.00 (2.75%) | 110.70 | 105.40 - 112.00 | 0.6627 times | Thu 27 November 2025 | 109.00 (-0.95%) | 108.55 | 106.55 - 111.65 | 0.5925 times | Wed 26 November 2025 | 110.05 (0.23%) | 112.00 | 106.10 - 113.00 | 1.1823 times | Tue 25 November 2025 | 109.80 (3.44%) | 112.75 | 105.85 - 112.75 | 1.3466 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 100.73 and 115.13
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 112.28333333333 |
| Weekly Target 4 | 117.97 |
| Weekly Target 5 | 126.68 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.25 (-7.42%) | 120.90 | 106.60 - 121.00 | 0.0588 times | Fri 05 December 2025 | 118.00 (5.36%) | 112.75 | 106.75 - 124.50 | 0.8971 times | Fri 28 November 2025 | 112.00 (8.74%) | 104.00 | 99.50 - 113.00 | 0.9422 times | Fri 21 November 2025 | 103.00 (1.83%) | 103.00 | 98.80 - 104.90 | 0.9568 times | Fri 14 November 2025 | 101.15 (-0.78%) | 102.00 | 98.00 - 106.00 | 2.7175 times | Fri 07 November 2025 | 101.95 (-3.87%) | 109.65 | 100.00 - 109.65 | 0.1014 times | Fri 31 October 2025 | 106.05 (3.16%) | 103.50 | 100.80 - 109.00 | 0.3835 times | Thu 23 October 2025 | 102.80 (0.64%) | 104.00 | 99.00 - 107.40 | 0.3656 times | Fri 17 October 2025 | 102.15 (-4.8%) | 106.00 | 101.00 - 109.00 | 1.1357 times | Fri 10 October 2025 | 107.30 (7.3%) | 97.85 | 94.00 - 116.50 | 2.4415 times | Fri 03 October 2025 | 100.00 (-3.15%) | 99.40 | 99.40 - 103.00 | 0.7037 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 98.98 and 116.88
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 113.45 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 131.35 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.25 (-2.46%) | 112.75 | 106.60 - 124.50 | 0.3042 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.5015 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 1.41 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 2.0452 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.4977 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.3509 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.6733 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.9567 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.6198 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.6406 times | Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.5659 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 114.43 |
| 12 day DMA | 112.39 |
| 20 day DMA | 108.33 |
| 35 day DMA | 106.27 |
| 50 day DMA | 105.07 |
| 100 day DMA | 106.06 |
| 150 day DMA | 105.99 |
| 200 day DMA | 100.89 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.7 | 114.43 | 115.84 |
| 12 day EMA | 111.7 | 112.15 | 112.25 |
| 20 day EMA | 109.88 | 109.95 | 109.78 |
| 35 day EMA | 107.71 | 107.62 | 107.39 |
| 50 day EMA | 105.86 | 105.72 | 105.48 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.43 | 116.52 | 116.17 |
| 12 day SMA | 112.39 | 111.87 | 111.07 |
| 20 day SMA | 108.33 | 108.01 | 107.53 |
| 35 day SMA | 106.27 | 106.13 | 105.88 |
| 50 day SMA | 105.07 | 104.96 | 104.78 |
| 100 day SMA | 106.06 | 106.01 | 105.97 |
| 150 day SMA | 105.99 | 105.82 | 105.65 |
| 200 day SMA | 100.89 | 100.85 | 100.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.