AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 84.88 and 93.63
Daily Target 1 | 83.42 |
Daily Target 2 | 86.33 |
Daily Target 3 | 92.166666666667 |
Daily Target 4 | 95.08 |
Daily Target 5 | 100.92 |
Daily price and volume Ausom Ent
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 89.25 (-4.95%) | 98.00 | 89.25 - 98.00 | 7.2434 times | Fri 14 February 2025 | 93.90 (-4.96%) | 96.50 | 93.90 - 96.50 | 1.1133 times | Thu 13 February 2025 | 98.80 (-0.3%) | 101.95 | 98.80 - 102.90 | 0.2681 times | Wed 12 February 2025 | 99.10 (-0.05%) | 94.80 | 94.50 - 99.10 | 0.2985 times | Tue 11 February 2025 | 99.15 (2.01%) | 99.00 | 94.25 - 99.70 | 0.2315 times | Mon 10 February 2025 | 97.20 (-4.57%) | 99.50 | 97.00 - 105.80 | 0.1362 times | Fri 07 February 2025 | 101.85 (-0.2%) | 101.90 | 101.00 - 101.90 | 0.1204 times | Thu 06 February 2025 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.0031 times | Wed 05 February 2025 | 102.05 (4.61%) | 101.55 | 98.20 - 102.35 | 0.3069 times | Tue 04 February 2025 | 97.55 (-1.17%) | 98.75 | 96.55 - 103.40 | 0.2786 times | Mon 03 February 2025 | 98.70 (-2.13%) | 108.90 | 98.60 - 108.90 | 1.7543 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 84.88 and 93.63
Weekly Target 1 | 83.42 |
Weekly Target 2 | 86.33 |
Weekly Target 3 | 92.166666666667 |
Weekly Target 4 | 95.08 |
Weekly Target 5 | 100.92 |
Weekly price and volumes for Ausom Ent
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 89.25 (-4.95%) | 98.00 | 89.25 - 98.00 | 2.0413 times | Fri 14 February 2025 | 93.90 (-7.81%) | 99.50 | 93.90 - 105.80 | 0.577 times | Fri 07 February 2025 | 101.85 (0.99%) | 108.90 | 96.55 - 108.90 | 0.6942 times | Fri 31 January 2025 | 100.85 (-4.13%) | 100.00 | 95.00 - 102.75 | 0.7957 times | Fri 24 January 2025 | 105.20 (1.4%) | 103.75 | 98.75 - 106.95 | 0.5741 times | Fri 17 January 2025 | 103.75 (0.48%) | 103.25 | 97.55 - 106.00 | 0.6765 times | Fri 10 January 2025 | 103.25 (-0.43%) | 99.05 | 98.00 - 106.00 | 1.2317 times | Fri 03 January 2025 | 103.70 (-2.17%) | 105.90 | 99.05 - 105.95 | 1.1086 times | Fri 27 December 2024 | 106.00 (1.92%) | 101.95 | 101.80 - 108.95 | 1.2243 times | Fri 20 December 2024 | 104.00 (-8.77%) | 108.30 | 104.00 - 111.95 | 1.0764 times | Fri 13 December 2024 | 114.00 (2.29%) | 107.50 | 107.00 - 114.90 | 1.1402 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 79.43 and 99.08
Monthly Target 1 | 76.15 |
Monthly Target 2 | 82.7 |
Monthly Target 3 | 95.8 |
Monthly Target 4 | 102.35 |
Monthly Target 5 | 115.45 |
Monthly price and volumes Ausom Ent
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 89.25 (-11.5%) | 108.90 | 89.25 - 108.90 | 0.0977 times | Fri 31 January 2025 | 100.85 (-0.2%) | 99.05 | 95.00 - 106.95 | 0.1089 times | Tue 31 December 2024 | 101.05 (-7.21%) | 106.20 | 100.00 - 114.90 | 0.1613 times | Fri 29 November 2024 | 108.90 (-10.19%) | 126.00 | 99.00 - 126.00 | 0.3655 times | Thu 31 October 2024 | 121.25 (11.24%) | 109.00 | 109.00 - 185.75 | 4.2305 times | Mon 30 September 2024 | 109.00 (15.81%) | 96.00 | 91.02 - 113.00 | 0.2712 times | Fri 30 August 2024 | 94.12 (-3.42%) | 93.75 | 88.50 - 107.00 | 0.7281 times | Wed 31 July 2024 | 97.45 (4.59%) | 92.20 | 88.20 - 101.00 | 0.204 times | Fri 28 June 2024 | 93.17 (-1.87%) | 91.50 | 90.00 - 101.90 | 0.6009 times | Fri 31 May 2024 | 94.95 (2.39%) | 104.70 | 89.08 - 135.75 | 3.2319 times | Tue 30 April 2024 | 92.73 (1.36%) | 86.20 | 86.20 - 102.08 | 0.694 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
DMA period | DMA value |
5 day DMA | 96.04 |
12 day DMA | 98.37 |
20 day DMA | 99.36 |
35 day DMA | 100.75 |
50 day DMA | 103.22 |
100 day DMA | 112.89 |
150 day DMA | 107.2 |
200 day DMA | 104.81 |
EMA (exponential moving average) of Ausom Ent 509009
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.71 | 97.44 | 99.21 |
12 day EMA | 97.41 | 98.89 | 99.8 |
20 day EMA | 98.9 | 99.92 | 100.55 |
35 day EMA | 101 | 101.69 | 102.15 |
50 day EMA | 102.85 | 103.41 | 103.8 |
SMA (simple moving average) of Ausom Ent 509009
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.04 | 97.63 | 99.22 |
12 day SMA | 98.37 | 99.25 | 99.58 |
20 day SMA | 99.36 | 100.12 | 100.61 |
35 day SMA | 100.75 | 101.18 | 101.52 |
50 day SMA | 103.22 | 103.67 | 103.94 |
100 day SMA | 112.89 | 112.99 | 113 |
150 day SMA | 107.2 | 107.24 | 107.24 |
200 day SMA | 104.81 | 104.82 | 104.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.