Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 102.75 and 102.75
| Daily Target 1 | 102.75 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 102.75 |
| Daily Target 4 | 102.75 |
| Daily Target 5 | 102.75 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.75 (2.75%) | 102.75 | 102.75 - 102.75 | 0.0021 times | Wed 01 April 2026 | 100.00 (3.8%) | 94.41 | 94.41 - 100.75 | 0.2338 times | Mon 30 March 2026 | 96.34 (-2.69%) | 96.52 | 94.05 - 101.49 | 2.5658 times | Fri 27 March 2026 | 99.00 (-4.76%) | 99.10 | 98.80 - 103.75 | 1.1566 times | Wed 25 March 2026 | 103.95 (2.92%) | 101.00 | 96.30 - 103.95 | 0.499 times | Tue 24 March 2026 | 101.00 (-0.73%) | 101.00 | 101.00 - 101.00 | 0.0209 times | Mon 23 March 2026 | 101.74 (-0.2%) | 99.90 | 97.11 - 102.85 | 1.9019 times | Fri 20 March 2026 | 101.94 (-0.3%) | 97.80 | 97.80 - 101.94 | 0.9102 times | Thu 19 March 2026 | 102.25 (-1.59%) | 103.89 | 99.05 - 103.89 | 0.4739 times | Wed 18 March 2026 | 103.90 (1.62%) | 98.00 | 98.00 - 103.99 | 2.2359 times | Tue 17 March 2026 | 102.24 (4.58%) | 98.00 | 98.00 - 102.24 | 0.0104 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 98.4 and 107.1
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 96.95 |
| Weekly Target 3 | 99.85 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 108.55 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.75 (3.79%) | 96.52 | 94.05 - 102.75 | 0.2615 times | Fri 27 March 2026 | 99.00 (-2.88%) | 99.90 | 96.30 - 103.95 | 0.334 times | Fri 20 March 2026 | 101.94 (-0.83%) | 102.00 | 97.66 - 103.99 | 0.5617 times | Fri 13 March 2026 | 102.79 (2.88%) | 95.10 | 95.10 - 105.50 | 0.89 times | Fri 06 March 2026 | 99.91 (0.36%) | 94.65 | 92.30 - 101.90 | 0.5155 times | Fri 27 February 2026 | 99.55 (-5.19%) | 104.00 | 96.60 - 104.00 | 1.9966 times | Fri 20 February 2026 | 105.00 (-2.82%) | 107.95 | 103.00 - 110.95 | 0.4334 times | Fri 13 February 2026 | 108.05 (0.28%) | 111.00 | 106.50 - 116.25 | 1.091 times | Fri 06 February 2026 | 107.75 (-7.83%) | 112.60 | 104.55 - 116.50 | 1.8707 times | Fri 30 January 2026 | 116.90 (-10.97%) | 137.80 | 116.90 - 137.80 | 2.0455 times | Fri 23 January 2026 | 131.30 (-14.46%) | 157.25 | 131.30 - 178.00 | 12.1712 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 98.58 and 106.92
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 97.19 |
| Monthly Target 3 | 99.97 |
| Monthly Target 4 | 105.53 |
| Monthly Target 5 | 108.31 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.75 (6.65%) | 94.41 | 94.41 - 102.75 | 0.0015 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1756 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3727 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.9931 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.965 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.9036 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.848 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.23 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2993 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.211 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.405 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 101.07 |
| 20 day DMA | 100.71 |
| 35 day DMA | 102.26 |
| 50 day DMA | 108.15 |
| 100 day DMA | 110.55 |
| 150 day DMA | 108.4 |
| 200 day DMA | 108.71 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.74 | 99.74 | 99.61 |
| 12 day EMA | 100.89 | 100.55 | 100.65 |
| 20 day EMA | 101.81 | 101.71 | 101.89 |
| 35 day EMA | 106.25 | 106.46 | 106.84 |
| 50 day EMA | 110.51 | 110.83 | 111.27 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 100.06 | 100.41 |
| 12 day SMA | 101.07 | 101.08 | 101.16 |
| 20 day SMA | 100.71 | 100.41 | 100.39 |
| 35 day SMA | 102.26 | 102.55 | 102.77 |
| 50 day SMA | 108.15 | 109.41 | 110.48 |
| 100 day SMA | 110.55 | 110.56 | 110.6 |
| 150 day SMA | 108.4 | 108.46 | 108.52 |
| 200 day SMA | 108.71 | 108.76 | 108.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.