ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong Daily Stock price targets for ThakralSer 509015 are 15.01 and 15.7

Daily Target 114.43
Daily Target 214.89
Daily Target 315.12
Daily Target 415.58
Daily Target 515.81

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Wed 01 April 2026 15.35 (-0.52%) 14.66 14.66 - 15.35 0.0964 times
Mon 30 March 2026 15.43 (0.65%) 16.09 14.57 - 16.09 0.0175 times
Fri 27 March 2026 15.33 (5%) 14.55 14.55 - 15.33 1.0082 times
Wed 25 March 2026 14.60 (4.96%) 14.60 14.60 - 14.60 8.3793 times
Tue 24 March 2026 13.91 (4.98%) 13.38 13.38 - 13.91 0.0032 times
Mon 23 March 2026 13.25 (-3.71%) 14.44 13.08 - 14.44 0.2033 times
Fri 20 March 2026 13.76 (4.96%) 12.46 12.46 - 13.76 0.1269 times
Wed 18 March 2026 13.11 (-0.53%) 13.83 13.11 - 13.83 0.0324 times
Tue 17 March 2026 13.18 (-4.97%) 13.87 13.18 - 14.56 0.0985 times
Mon 16 March 2026 13.87 (-5%) 13.87 13.87 - 13.87 0.0343 times
Fri 13 March 2026 14.60 (0%) 14.60 14.60 - 14.60 0.0242 times

Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 14.2 and 15.72

Weekly Target 113.82
Weekly Target 214.58
Weekly Target 315.336666666667
Weekly Target 416.1
Weekly Target 516.86

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Wed 01 April 2026 15.35 (0.13%) 16.09 14.57 - 16.09 0.0289 times
Fri 27 March 2026 15.33 (11.41%) 14.44 13.08 - 15.33 2.434 times
Fri 20 March 2026 13.76 (-5.75%) 13.87 12.46 - 14.56 0.0741 times
Fri 13 March 2026 14.60 (5.19%) 14.00 13.45 - 14.65 0.0358 times
Fri 06 March 2026 13.88 (-9.87%) 15.71 13.21 - 16.16 0.5486 times
Fri 27 February 2026 15.40 (-5.17%) 17.05 14.63 - 17.86 3.7573 times
Fri 20 February 2026 16.24 (43.21%) 11.34 11.34 - 16.24 2.5704 times
Fri 13 February 2026 11.34 (-12.09%) 12.90 10.11 - 12.90 0.1534 times
Fri 06 February 2026 12.90 (0.08%) 12.89 11.02 - 14.58 0.313 times
Fri 30 January 2026 12.89 (-0.77%) 13.05 12.26 - 13.63 0.0846 times
Fri 23 January 2026 12.99 (-2.55%) 13.30 11.66 - 13.39 0.3865 times

weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 15.01 and 15.7

Monthly Target 114.43
Monthly Target 214.89
Monthly Target 315.12
Monthly Target 415.58
Monthly Target 515.81

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Wed 01 April 2026 15.35 (-0.52%) 14.66 14.66 - 15.35 0.0033 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 0.414 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 0.9082 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.1801 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.2671 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 0.3859 times
Fri 31 October 2025 15.12 (-6.09%) 16.89 13.94 - 18.85 1.2272 times
Tue 30 September 2025 16.10 (65.81%) 10.29 9.50 - 17.40 3.1611 times
Fri 29 August 2025 9.71 (2.86%) 9.48 9.00 - 11.47 1.6599 times
Thu 31 July 2025 9.44 (8.01%) 8.95 8.57 - 10.28 1.7932 times
Mon 30 June 2025 8.74 (-2.89%) 9.00 8.37 - 9.60 0.952 times

monthly chart ThakralSer

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.25
20 day DMA 14.29
35 day DMA 14.05
50 day DMA 13.73
100 day DMA 14.02
150 day DMA 13.9
200 day DMA 12.75

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.7614.42
12 day EMA14.5314.3814.19
20 day EMA14.3514.2414.12
35 day EMA1413.9213.83
50 day EMA13.7813.7213.65

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.514.17
12 day SMA14.2514.1914.07
20 day SMA14.2914.2614.26
35 day SMA14.0513.9513.89
50 day SMA13.7313.6813.64
100 day SMA14.0214.0214.02
150 day SMA13.913.8613.83
200 day SMA12.7512.7212.69
Back to top | Use Dark Theme