Login or Join
HomepageThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakralSer
Strong Daily Stock price targets for ThakralSer 509015 are 39.02 and 39.02
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.02 |
| Daily Target 4 | 39.02 |
| Daily Target 5 | 39.02 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.02 (4.98%) | 39.02 | 39.02 - 39.02 | 0.4602 times | Thu 19 December 2024 | 37.17 (0%) | 37.17 | 37.17 - 37.17 | 0.0108 times | Wed 18 December 2024 | 37.17 (2.54%) | 36.25 | 36.20 - 38.06 | 0.7905 times | Tue 17 December 2024 | 36.25 (-4.86%) | 36.25 | 36.25 - 36.30 | 1.5809 times | Mon 16 December 2024 | 38.10 (-4.8%) | 41.82 | 38.10 - 41.82 | 2.6854 times | Fri 13 December 2024 | 40.02 (-3.57%) | 43.37 | 40.02 - 43.37 | 0.8446 times | Thu 12 December 2024 | 41.50 (4.46%) | 38.00 | 38.00 - 41.71 | 0.8392 times | Wed 11 December 2024 | 39.73 (4.99%) | 38.60 | 37.80 - 39.73 | 1.4293 times | Mon 09 December 2024 | 37.84 (4.99%) | 36.76 | 36.76 - 37.84 | 1.3535 times | Fri 06 December 2024 | 36.04 (2.5%) | 36.04 | 36.04 - 36.04 | 0.0054 times | Thu 05 December 2024 | 35.16 (2.51%) | 35.16 | 35.16 - 35.16 | 0.0108 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 34.8 and 40.42
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 39.013333333333 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.02 (-2.5%) | 41.82 | 36.20 - 41.82 | 2.2619 times | Fri 13 December 2024 | 40.02 (11.04%) | 36.76 | 36.76 - 43.37 | 1.8276 times | Fri 06 December 2024 | 36.04 (5.07%) | 35.16 | 35.16 - 36.04 | 0.0066 times | Fri 29 November 2024 | 34.30 (-1.8%) | 36.50 | 34.30 - 36.50 | 0.2614 times | Fri 22 November 2024 | 34.93 (4.99%) | 33.27 | 33.27 - 34.93 | 0.3766 times | Thu 14 November 2024 | 33.27 (1.74%) | 33.35 | 31.10 - 34.33 | 3.128 times | Fri 08 November 2024 | 32.70 (4.94%) | 31.16 | 31.15 - 32.70 | 1.0899 times | Fri 25 October 2024 | 31.16 (-5.92%) | 32.79 | 31.16 - 32.79 | 0.1573 times | Fri 18 October 2024 | 33.12 (-5.37%) | 34.95 | 31.55 - 34.95 | 0.7266 times | Thu 10 October 2024 | 35.00 (2.94%) | 35.00 | 35.00 - 38.58 | 0.1639 times | Tue 01 October 2024 | 34.00 (-2.58%) | 34.90 | 34.00 - 34.90 | 3.5844 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 37.09 and 45.3
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 39.183333333333 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.02 (13.76%) | 35.16 | 35.16 - 43.37 | 0.489 times | Fri 29 November 2024 | 34.30 (10.08%) | 31.16 | 31.10 - 36.50 | 0.5798 times | Fri 25 October 2024 | 31.16 (-10.72%) | 34.90 | 31.16 - 38.58 | 0.5237 times | Mon 30 September 2024 | 34.90 (-5.55%) | 36.95 | 31.74 - 36.95 | 0.9919 times | Fri 30 August 2024 | 36.95 (8.23%) | 32.50 | 26.66 - 37.38 | 0.5356 times | Tue 30 July 2024 | 34.14 (-32.17%) | 49.33 | 34.14 - 49.75 | 1.1103 times | Fri 28 June 2024 | 50.33 (3.6%) | 49.55 | 49.50 - 55.00 | 0.7025 times | Fri 31 May 2024 | 48.58 (52.05%) | 33.54 | 33.54 - 48.58 | 3.3556 times | Tue 30 April 2024 | 31.95 (110.89%) | 15.90 | 15.11 - 31.95 | 0.6776 times | Wed 27 March 2024 | 15.15 (10.75%) | 14.36 | 13.57 - 15.15 | 1.0339 times | Mon 26 February 2024 | 13.68 (10.41%) | 13.00 | 12.37 - 13.68 | 0.3478 times |
Indicator Analysis of ThakralSer
Please login to view indicator analysis. or View indicator analysis of ThakralSer 509015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.69 |
| 20 day DMA | 36.31 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.04 |
| 100 day DMA | 38.58 |
| 150 day DMA | 34.9 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 37.52 | 37.7 |
| 12 day EMA | 37.46 | 37.18 | 37.18 |
| 20 day EMA | 36.73 | 36.49 | 36.42 |
| 35 day EMA | 36.15 | 35.98 | 35.91 |
| 50 day EMA | 35.46 | 35.31 | 35.23 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.74 | 38.61 |
| 12 day SMA | 37.69 | 37.45 | 37.39 |
| 20 day SMA | 36.31 | 35.99 | 35.69 |
| 35 day SMA | 35.15 | 35.04 | 34.97 |
| 50 day SMA | 35.04 | 35 | 34.99 |
| 100 day SMA | 38.58 | 38.66 | 38.76 |
| 150 day SMA | 34.9 | 34.72 | 34.57 |
| 200 day SMA | 29.96 | 29.82 | 29.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.