Login or Join
HomepageThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakralSer
Strong Daily Stock price targets for ThakralSer 509015 are 23.71 and 25
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 24.753333333333 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 26.04 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.35 (-9.55%) | 24.35 | 24.31 - 25.60 | 2.1095 times |
| Wed 02 April 2025 | 26.92 (-4.98%) | 26.92 | 26.92 - 26.92 | 0.4821 times |
| Tue 01 April 2025 | 28.33 (-5%) | 28.35 | 28.33 - 28.35 | 0.4899 times |
| Fri 28 March 2025 | 29.82 (-9.72%) | 30.60 | 29.82 - 30.60 | 0.2082 times |
| Wed 26 March 2025 | 33.03 (-4.98%) | 33.03 | 33.03 - 33.03 | 0.1169 times |
| Tue 25 March 2025 | 34.76 (-4.98%) | 34.76 | 34.76 - 34.76 | 0.0101 times |
| Mon 24 March 2025 | 36.58 (-4.99%) | 37.73 | 36.58 - 40.02 | 0.2168 times |
| Fri 21 March 2025 | 38.50 (-4.37%) | 42.27 | 38.25 - 42.27 | 5.1742 times |
| Thu 20 March 2025 | 40.26 (4.98%) | 38.35 | 38.35 - 40.26 | 0.4666 times |
| Wed 19 March 2025 | 38.35 (4.92%) | 38.37 | 34.73 - 38.37 | 0.7257 times |
| Tue 18 March 2025 | 36.55 (2.58%) | 37.41 | 36.55 - 37.41 | 0.2405 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 22.31 and 26.35
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.35 (-18.34%) | 28.35 | 24.31 - 28.35 | 2.5856 times |
| Fri 28 March 2025 | 29.82 (-22.55%) | 37.73 | 29.82 - 40.02 | 0.4632 times |
| Fri 21 March 2025 | 38.50 (13.44%) | 33.94 | 33.94 - 42.27 | 5.8928 times |
| Thu 13 March 2025 | 33.94 (-18.51%) | 41.65 | 33.94 - 41.65 | 0.7132 times |
| Fri 07 March 2025 | 41.65 (-18.51%) | 48.56 | 41.65 - 48.56 | 0.119 times |
| Fri 28 February 2025 | 51.11 (-18.52%) | 62.73 | 51.11 - 62.73 | 0.0156 times |
| Thu 20 February 2025 | 62.73 (-7.75%) | 66.64 | 62.73 - 66.64 | 0.0127 times |
| Fri 07 February 2025 | 68.00 (-7.12%) | 70.32 | 67.55 - 70.32 | 0.0078 times |
| Fri 31 January 2025 | 73.21 (-5.86%) | 76.22 | 73.21 - 76.22 | 0.0342 times |
| Fri 24 January 2025 | 77.77 (-7.74%) | 83.85 | 77.77 - 83.85 | 0.1558 times |
| Fri 17 January 2025 | 84.29 (9.23%) | 81.02 | 76.97 - 88.45 | 5.297 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 22.31 and 26.35
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.35 (-18.34%) | 28.35 | 24.31 - 28.35 | 0.9948 times |
| Fri 28 March 2025 | 29.82 (-41.66%) | 48.56 | 29.82 - 48.56 | 2.7657 times |
| Fri 28 February 2025 | 51.11 (-30.19%) | 70.32 | 51.11 - 70.32 | 0.0139 times |
| Fri 31 January 2025 | 73.21 (40.09%) | 54.87 | 52.26 - 88.45 | 3.9055 times |
| Tue 31 December 2024 | 52.26 (52.36%) | 35.16 | 35.16 - 52.26 | 0.5459 times |
| Fri 29 November 2024 | 34.30 (10.08%) | 31.16 | 31.10 - 36.50 | 0.2749 times |
| Fri 25 October 2024 | 31.16 (-10.72%) | 34.90 | 31.16 - 38.58 | 0.2483 times |
| Mon 30 September 2024 | 34.90 (-5.55%) | 36.95 | 31.74 - 36.95 | 0.4703 times |
| Fri 30 August 2024 | 36.95 (8.23%) | 32.50 | 26.66 - 37.38 | 0.254 times |
| Tue 30 July 2024 | 34.14 (-32.17%) | 49.33 | 34.14 - 49.75 | 0.5265 times |
| Fri 28 June 2024 | 50.33 (3.6%) | 49.55 | 49.50 - 55.00 | 0.3331 times |
Indicator Analysis of ThakralSer
Please login to view indicator analysis. or View indicator analysis of ThakralSer 509015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 33.59 |
| 20 day DMA | 36.51 |
| 35 day DMA | 49.12 |
| 50 day DMA | 57.1 |
| 100 day DMA | 46.9 |
| 150 day DMA | 44.61 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 30.21 | 31.86 |
| 12 day EMA | 32.92 | 34.48 | 35.85 |
| 20 day EMA | 37.68 | 39.08 | 40.36 |
| 35 day EMA | 45.29 | 46.52 | 47.67 |
| 50 day EMA | 53.64 | 54.83 | 55.97 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 30.57 | 32.5 |
| 12 day SMA | 33.59 | 34.39 | 35.12 |
| 20 day SMA | 36.51 | 37.84 | 39.19 |
| 35 day SMA | 49.12 | 50.69 | 52.23 |
| 50 day SMA | 57.1 | 57.71 | 58.22 |
| 100 day SMA | 46.9 | 47 | 47.08 |
| 150 day SMA | 44.61 | 44.8 | 44.97 |
| 200 day SMA | 41.65 | 41.6 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.