ThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThakralSer

Strong Daily Stock price targets for ThakralSer 509015 are 14.28 and 14.72

Daily Target 114.21
Daily Target 214.35
Daily Target 314.646666666667
Daily Target 414.79
Daily Target 515.09

Daily price and volume Thakral Ser

Date Closing Open Range Volume
Fri 25 September 2026 14.50 (-2.95%) 14.94 14.50 - 14.94 0.0037 times
Thu 24 September 2026 14.94 (3.97%) 15.08 13.66 - 15.08 0.8783 times
Wed 23 September 2026 14.37 (-0.55%) 15.17 13.73 - 15.17 0.1497 times
Tue 22 September 2026 14.45 (-4.93%) 15.96 14.45 - 15.96 0.4887 times
Mon 21 September 2026 15.20 (-4.94%) 16.78 15.20 - 16.78 0.017 times
Fri 18 September 2026 15.99 (0%) 15.99 15.99 - 15.99 0.0023 times
Thu 17 September 2026 15.99 (4.99%) 15.23 15.23 - 15.99 0.9211 times
Wed 16 September 2026 15.23 (4.96%) 15.23 15.23 - 15.23 0.0009 times
Tue 15 September 2026 14.51 (-4.85%) 14.49 14.49 - 14.51 0.0299 times
Fri 11 September 2026 15.25 (-2.87%) 15.77 14.93 - 16.25 7.5083 times
Thu 10 September 2026 15.70 (0.77%) 16.35 15.70 - 16.35 0.1529 times

Daily chart ThakralSer

Weekly price and charts ThakralSer

Strong weekly Stock price targets for ThakralSer 509015 are 12.52 and 15.64

Weekly Target 111.86
Weekly Target 213.18
Weekly Target 314.98
Weekly Target 416.3
Weekly Target 518.1

Weekly price and volumes for Thakral Ser

Date Closing Open Range Volume
Fri 25 September 2026 14.50 (-9.32%) 16.78 13.66 - 16.78 0.5319 times
Fri 18 September 2026 15.99 (4.85%) 14.49 14.49 - 15.99 0.3302 times
Fri 11 September 2026 15.25 (-2.37%) 15.62 14.11 - 16.40 2.8003 times
Thu 03 September 2026 15.62 (11.02%) 14.77 13.37 - 15.87 0.3114 times
Fri 28 August 2026 14.07 (5.16%) 14.04 13.34 - 14.74 0.6205 times
Fri 21 August 2026 13.38 (13.01%) 11.32 11.32 - 13.38 1.2591 times
Fri 14 August 2026 11.84 (-9.62%) 13.00 11.84 - 13.05 1.1835 times
Fri 07 August 2026 13.10 (-2.89%) 13.22 12.82 - 13.50 1.5312 times
Fri 31 July 2026 13.49 (-11.25%) 15.96 13.44 - 15.96 1.2098 times
Fri 24 July 2026 15.20 (-3.68%) 15.78 15.00 - 16.89 0.222 times
Fri 17 July 2026 15.78 (2.87%) 15.99 14.41 - 16.74 1.3271 times

weekly chart ThakralSer

Monthly price and charts ThakralSer

Strong monthly Stock price targets for ThakralSer 509015 are 12.52 and 15.64

Monthly Target 111.86
Monthly Target 213.18
Monthly Target 314.98
Monthly Target 416.3
Monthly Target 518.1

Monthly price and volumes Thakral Ser

Date Closing Open Range Volume
Fri 25 September 2026 14.50 (-1.83%) 15.45 13.66 - 16.78 0.4509 times
Mon 31 August 2026 14.77 (9.49%) 13.22 11.32 - 14.77 0.572 times
Fri 31 July 2026 13.49 (0.67%) 13.40 12.81 - 16.89 0.5354 times
Tue 30 June 2026 13.40 (-18.39%) 17.24 12.77 - 17.90 0.4301 times
Fri 29 May 2026 16.42 (-1.5%) 15.84 15.05 - 18.30 2.3207 times
Thu 30 April 2026 16.67 (8.04%) 14.66 13.37 - 16.94 0.481 times
Mon 30 March 2026 15.43 (0.19%) 15.71 12.46 - 16.16 1.2189 times
Fri 27 February 2026 15.40 (19.47%) 12.89 10.11 - 17.86 2.6741 times
Fri 30 January 2026 12.89 (-2.35%) 13.14 11.66 - 14.32 0.5303 times
Wed 31 December 2025 13.20 (-19.51%) 15.58 11.75 - 16.27 0.7866 times
Fri 28 November 2025 16.40 (8.47%) 15.12 14.26 - 17.13 1.1364 times

monthly chart ThakralSer

DMA SMA EMA moving averages of Thakral Ser 509015

DMA (daily moving average) of Thakral Ser 509015

DMA period DMA value
5 day DMA 14.69
12 day DMA 15.14
20 day DMA 15.04
35 day DMA 14.12
50 day DMA 14.24
100 day DMA 14.84
150 day DMA 14.72
200 day DMA 14.37

EMA (exponential moving average) of Thakral Ser 509015

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.914.88
12 day EMA14.9114.9915
20 day EMA14.8114.8414.83
35 day EMA14.7114.7214.71
50 day EMA14.3814.3814.36

SMA (simple moving average) of Thakral Ser 509015

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.9915.2
12 day SMA15.1415.1715.23
20 day SMA15.0415.0214.94
35 day SMA14.1214.0914.03
50 day SMA14.2414.2714.29
100 day SMA14.8414.8514.87
150 day SMA14.7214.714.68
200 day SMA14.3714.3814.38
Back to top | Use Dark Theme