Login or Join
HomepageThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakralSer
Strong Daily Stock price targets for ThakralSer 509015 are 11.68 and 12.96
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 14.01 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.36 (-4.26%) | 12.93 | 12.27 - 13.55 | 0.5262 times | Tue 23 December 2025 | 12.91 (3.28%) | 12.50 | 12.20 - 13.12 | 0.8701 times | Mon 22 December 2025 | 12.50 (-0.79%) | 12.60 | 12.50 - 12.60 | 0.1057 times | Fri 19 December 2025 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.0006 times | Thu 18 December 2025 | 12.60 (-0.55%) | 12.67 | 12.58 - 12.67 | 4.899 times | Wed 17 December 2025 | 12.67 (-2.54%) | 12.35 | 12.35 - 12.73 | 0.291 times | Tue 16 December 2025 | 13.00 (-3.85%) | 13.00 | 13.00 - 13.00 | 0.1134 times | Mon 15 December 2025 | 13.52 (0%) | 13.46 | 13.46 - 13.52 | 0.0059 times | Fri 12 December 2025 | 13.52 (0%) | 13.52 | 12.85 - 13.52 | 1.844 times | Thu 11 December 2025 | 13.52 (0%) | 12.85 | 12.85 - 13.52 | 1.344 times | Wed 10 December 2025 | 13.52 (-4.99%) | 13.52 | 13.52 - 14.94 | 6.3089 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 11.61 and 12.96
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.36 (-1.9%) | 12.60 | 12.20 - 13.55 | 0.1813 times | Fri 19 December 2025 | 12.60 (-6.8%) | 13.46 | 12.35 - 13.52 | 0.6409 times | Fri 12 December 2025 | 13.52 (-14.16%) | 14.97 | 12.85 - 15.75 | 1.2027 times | Fri 05 December 2025 | 15.75 (-3.96%) | 15.58 | 14.07 - 16.27 | 0.3318 times | Fri 28 November 2025 | 16.40 (3.8%) | 15.84 | 14.26 - 16.40 | 0.5158 times | Fri 21 November 2025 | 15.80 (3.2%) | 15.31 | 14.34 - 16.07 | 0.429 times | Fri 14 November 2025 | 15.31 (-5.55%) | 17.00 | 14.73 - 17.13 | 1.3767 times | Fri 07 November 2025 | 16.21 (7.21%) | 15.12 | 14.64 - 16.22 | 1.8916 times | Fri 31 October 2025 | 15.12 (2.58%) | 15.45 | 14.42 - 16.68 | 0.6027 times | Thu 23 October 2025 | 14.74 (-9.29%) | 16.26 | 13.94 - 16.26 | 2.8274 times | Fri 17 October 2025 | 16.25 (-1.57%) | 16.51 | 15.30 - 17.32 | 3.2199 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 10.25 and 14.32
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.36 (-24.63%) | 15.58 | 12.20 - 16.27 | 0.1579 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.2823 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 0.9122 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 2.3498 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.2339 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.3329 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.7077 times | Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 2.2675 times | Wed 30 April 2025 | 12.87 (-56.84%) | 28.35 | 12.87 - 28.35 | 0.6499 times | Fri 28 March 2025 | 29.82 (-41.66%) | 48.56 | 29.82 - 48.56 | 0.1059 times | Fri 28 February 2025 | 51.11 (-30.19%) | 70.32 | 51.11 - 70.32 | 0.0005 times |
Indicator Analysis of ThakralSer
Please login to view indicator analysis. or View indicator analysis of ThakralSer 509015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 13.08 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.77 |
| 50 day DMA | 15.07 |
| 100 day DMA | 13.47 |
| 150 day DMA | 12 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.81 | 12.76 |
| 12 day EMA | 13.18 | 13.33 | 13.41 |
| 20 day EMA | 13.73 | 13.87 | 13.97 |
| 35 day EMA | 14.4 | 14.52 | 14.61 |
| 50 day EMA | 15 | 15.11 | 15.2 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.66 | 12.67 |
| 12 day SMA | 13.08 | 13.3 | 13.53 |
| 20 day SMA | 14.05 | 14.22 | 14.36 |
| 35 day SMA | 14.77 | 14.86 | 14.93 |
| 50 day SMA | 15.07 | 15.16 | 15.27 |
| 100 day SMA | 13.47 | 13.44 | 13.41 |
| 150 day SMA | 12 | 11.99 | 11.97 |
| 200 day SMA | 16.94 | 17.22 | 17.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.