Login or Join
HomepageThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakralSer
Strong Daily Stock price targets for ThakralSer 509015 are 12.69 and 13.1
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.44 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.90 (-3.23%) | 13.30 | 12.89 - 13.30 | 1.8017 times | Fri 16 January 2026 | 13.33 (2.62%) | 12.99 | 12.35 - 13.63 | 1.6178 times | Wed 14 January 2026 | 12.99 (-1.14%) | 13.14 | 12.99 - 13.75 | 0.0696 times | Tue 13 January 2026 | 13.14 (4.29%) | 11.97 | 11.97 - 13.20 | 0.4492 times | Mon 12 January 2026 | 12.60 (0%) | 12.85 | 11.97 - 12.85 | 1.7084 times | Fri 09 January 2026 | 12.60 (-4.91%) | 13.91 | 12.60 - 13.91 | 0.7755 times | Thu 08 January 2026 | 13.25 (-0.82%) | 13.36 | 13.25 - 13.36 | 0.0068 times | Wed 07 January 2026 | 13.36 (2.85%) | 13.00 | 12.35 - 13.63 | 2.4392 times | Tue 06 January 2026 | 12.99 (-4.77%) | 14.32 | 12.96 - 14.32 | 0.8728 times | Mon 05 January 2026 | 13.64 (4.92%) | 13.00 | 12.35 - 13.64 | 0.2589 times | Fri 02 January 2026 | 13.00 (-1.52%) | 12.94 | 12.94 - 13.00 | 0.0109 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 12.69 and 13.1
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.90 (-3.23%) | 13.30 | 12.89 - 13.30 | 0.5167 times | Fri 16 January 2026 | 13.33 (5.79%) | 12.85 | 11.97 - 13.75 | 1.1027 times | Fri 09 January 2026 | 12.60 (-3.08%) | 13.00 | 12.35 - 14.32 | 1.2485 times | Fri 02 January 2026 | 13.00 (5.18%) | 12.40 | 11.80 - 14.00 | 0.4555 times | Fri 26 December 2025 | 12.36 (-1.9%) | 12.60 | 11.75 - 13.55 | 0.9952 times | Fri 19 December 2025 | 12.60 (-6.8%) | 13.46 | 12.35 - 13.52 | 1.167 times | Fri 12 December 2025 | 13.52 (-14.16%) | 14.97 | 12.85 - 15.75 | 2.1898 times | Fri 05 December 2025 | 15.75 (-3.96%) | 15.58 | 14.07 - 16.27 | 0.6042 times | Fri 28 November 2025 | 16.40 (3.8%) | 15.84 | 14.26 - 16.40 | 0.9392 times | Fri 21 November 2025 | 15.80 (3.2%) | 15.31 | 14.34 - 16.07 | 0.7811 times | Fri 14 November 2025 | 15.31 (-5.55%) | 17.00 | 14.73 - 17.13 | 2.5066 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 11.26 and 13.61
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 13.063333333333 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 12.90 (-2.27%) | 13.14 | 11.97 - 14.32 | 0.1056 times | Wed 31 December 2025 | 13.20 (-19.51%) | 15.58 | 11.75 - 16.27 | 0.1978 times | Fri 28 November 2025 | 16.40 (8.47%) | 15.12 | 14.26 - 17.13 | 0.2811 times | Fri 31 October 2025 | 15.12 (-6.09%) | 16.89 | 13.94 - 18.85 | 0.9085 times | Tue 30 September 2025 | 16.10 (65.81%) | 10.29 | 9.50 - 17.40 | 2.3402 times | Fri 29 August 2025 | 9.71 (2.86%) | 9.48 | 9.00 - 11.47 | 1.2289 times | Thu 31 July 2025 | 9.44 (8.01%) | 8.95 | 8.57 - 10.28 | 1.3275 times | Mon 30 June 2025 | 8.74 (-2.89%) | 9.00 | 8.37 - 9.60 | 0.7048 times | Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 2.2583 times | Wed 30 April 2025 | 12.87 (-56.84%) | 28.35 | 12.87 - 28.35 | 0.6473 times | Fri 28 March 2025 | 29.82 (-41.66%) | 48.56 | 29.82 - 48.56 | 0.1055 times |
Indicator Analysis of ThakralSer
Please login to view indicator analysis. or View indicator analysis of ThakralSer 509015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.56 |
| 50 day DMA | 14.22 |
| 100 day DMA | 13.99 |
| 150 day DMA | 12.43 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.1 | 12.98 |
| 12 day EMA | 13.06 | 13.09 | 13.05 |
| 20 day EMA | 13.19 | 13.22 | 13.21 |
| 35 day EMA | 13.67 | 13.72 | 13.74 |
| 50 day EMA | 14.2 | 14.25 | 14.29 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.93 | 12.92 |
| 12 day SMA | 13.08 | 13.11 | 13.13 |
| 20 day SMA | 12.97 | 12.96 | 12.92 |
| 35 day SMA | 13.56 | 13.64 | 13.7 |
| 50 day SMA | 14.22 | 14.26 | 14.31 |
| 100 day SMA | 13.99 | 13.96 | 13.93 |
| 150 day SMA | 12.43 | 12.41 | 12.38 |
| 200 day SMA | 13.78 | 13.89 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.