Login or Join
HomepageThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakralSer
Strong Daily Stock price targets for ThakralSer 509015 are 8.73 and 9.09
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.36 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.00 (0%) | 9.18 | 8.82 - 9.18 | 0.6429 times |
| Tue 10 June 2025 | 9.00 (0%) | 9.45 | 8.70 - 9.45 | 1.6494 times |
| Mon 09 June 2025 | 9.00 (0%) | 9.18 | 9.00 - 9.24 | 0.9164 times |
| Fri 06 June 2025 | 9.00 (0%) | 9.45 | 8.81 - 9.45 | 0.342 times |
| Thu 05 June 2025 | 9.00 (0%) | 8.56 | 8.56 - 9.45 | 2.0783 times |
| Wed 04 June 2025 | 9.00 (0.45%) | 8.96 | 8.96 - 9.00 | 0.1425 times |
| Tue 03 June 2025 | 8.96 (0%) | 9.00 | 8.96 - 9.00 | 0.1876 times |
| Mon 02 June 2025 | 8.96 (-0.44%) | 9.00 | 8.96 - 9.00 | 0.3742 times |
| Fri 30 May 2025 | 9.00 (0%) | 8.99 | 8.62 - 9.00 | 2.2774 times |
| Thu 29 May 2025 | 9.00 (1.12%) | 8.99 | 8.67 - 9.00 | 1.3894 times |
| Wed 28 May 2025 | 8.90 (-1.11%) | 9.01 | 8.69 - 9.01 | 4.7981 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 8.48 and 9.23
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.00 (0%) | 9.18 | 8.70 - 9.45 | 0.3251 times |
| Fri 06 June 2025 | 9.00 (0%) | 9.00 | 8.56 - 9.45 | 0.3166 times |
| Fri 30 May 2025 | 9.00 (4.65%) | 8.80 | 8.18 - 9.01 | 1.6608 times |
| Fri 23 May 2025 | 8.60 (-4.34%) | 9.00 | 8.55 - 9.00 | 2.6394 times |
| Fri 16 May 2025 | 8.99 (-14.05%) | 10.40 | 8.89 - 10.51 | 2.8388 times |
| Fri 09 May 2025 | 10.46 (-14.54%) | 11.80 | 9.98 - 11.80 | 0.1936 times |
| Fri 02 May 2025 | 12.24 (-18.24%) | 14.24 | 12.23 - 14.24 | 0.1257 times |
| Fri 25 April 2025 | 14.97 (-12.71%) | 17.14 | 14.97 - 17.99 | 0.5444 times |
| Thu 17 April 2025 | 17.15 (-13.82%) | 18.95 | 17.11 - 18.95 | 1.1264 times |
| Fri 11 April 2025 | 19.90 (-18.28%) | 21.99 | 19.86 - 24.29 | 0.229 times |
| Fri 04 April 2025 | 24.35 (-18.34%) | 28.35 | 24.31 - 28.35 | 0.1238 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 8.56 and 9.45
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.00 (0%) | 9.00 | 8.56 - 9.45 | 0.5757 times |
| Fri 30 May 2025 | 9.00 (-30.07%) | 12.23 | 8.18 - 12.24 | 6.6112 times |
| Wed 30 April 2025 | 12.87 (-56.84%) | 28.35 | 12.87 - 28.35 | 1.8949 times |
| Fri 28 March 2025 | 29.82 (-41.66%) | 48.56 | 29.82 - 48.56 | 0.3088 times |
| Fri 28 February 2025 | 51.11 (-30.19%) | 70.32 | 51.11 - 70.32 | 0.0016 times |
| Fri 31 January 2025 | 73.21 (40.09%) | 54.87 | 52.26 - 88.45 | 0.436 times |
| Tue 31 December 2024 | 52.26 (52.36%) | 35.16 | 35.16 - 52.26 | 0.061 times |
| Fri 29 November 2024 | 34.30 (10.08%) | 31.16 | 31.10 - 36.50 | 0.0307 times |
| Fri 25 October 2024 | 31.16 (-10.72%) | 34.90 | 31.16 - 38.58 | 0.0277 times |
| Mon 30 September 2024 | 34.90 (-5.55%) | 36.95 | 31.74 - 36.95 | 0.0525 times |
| Fri 30 August 2024 | 36.95 (8.23%) | 32.50 | 26.66 - 37.38 | 0.0284 times |
Indicator Analysis of ThakralSer
Please login to view indicator analysis. or View indicator analysis of ThakralSer 509015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.99 |
| 35 day DMA | 10.42 |
| 50 day DMA | 15.02 |
| 100 day DMA | 37.26 |
| 150 day DMA | 36.51 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.99 | 8.99 |
| 12 day EMA | 9.1 | 9.12 | 9.14 |
| 20 day EMA | 9.83 | 9.92 | 10.02 |
| 35 day EMA | 13.01 | 13.25 | 13.5 |
| 50 day EMA | 16.21 | 16.5 | 16.81 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9 | 8.99 |
| 12 day SMA | 8.99 | 8.99 | 8.95 |
| 20 day SMA | 8.99 | 9.03 | 9.09 |
| 35 day SMA | 10.42 | 10.65 | 10.88 |
| 50 day SMA | 15.02 | 15.65 | 16.23 |
| 100 day SMA | 37.26 | 37.54 | 37.82 |
| 150 day SMA | 36.51 | 36.69 | 36.88 |
| 200 day SMA | 37.96 | 38.15 | 38.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.